券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 4 | 187.38 | 191.00 | -4 | 15,954 | -0.03% |
|
| 2024/05/20 | 5 | 180.20 | 1 | 180.50 | 180.50 | 4 | 16,176 | 0.02% |
|
| 2024/05/16 | 3 | 183.33 | 3 | 183.00 | 183.00 | 0 | 17,068 | 0.00% |
|
| 2024/05/15 | 3 | 183.00 | 0 | 0.00 | 182.50 | 3 | 17,079 | 0.02% |
|
| 2024/05/13 | 1 | 186.48 | 2 | 187.75 | 186.50 | -1 | 17,219 | -0.01% |
|
| 2024/05/10 | 2 | 188.25 | 1 | 191.00 | 190.00 | 1 | 17,236 | 0.01% |
|
| 2024/05/09 | 1 | 191.50 | 2 | 193.00 | 190.50 | -1 | 17,221 | -0.01% |
|
| 2024/05/08 | 2 | 179.00 | 6 | 186.58 | 189.00 | -4 | 17,053 | -0.02% |
|
| 2024/05/07 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 16,965 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 6 | 179.33 | 184.00 | -6 | 17,182 | -0.03% |
|
| 2024/05/03 | 1 | 178.00 | 1 | 176.00 | 176.00 | 0 | 17,232 | 0.00% |
|
| 2024/05/02 | 0.2 | 179.00 | 0 | 0.00 | 178.00 | 0.2 | 17,587 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 185.38 | 182.00 | -1.1 | 17,726 | -0.01% |
|
| 2024/04/29 | 2 | 183.00 | 1 | 184.00 | 184.00 | 1 | 17,823 | 0.01% |
|
| 2024/04/26 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 18,070 | 0.01% |
|
| 2024/04/25 | 51 | 189.93 | 50 | 188.17 | 184.00 | 1 | 18,192 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 26.3 | 184.43 | 187.00 | -26.3 | 17,703 | -0.15% |
|
| 2024/04/23 | 1 | 171.49 | 0 | 0.00 | 170.00 | 1 | 17,511 | 0.01% |
|
| 2024/04/22 | 0.1 | 168.50 | 8 | 169.69 | 167.50 | -7.9 | 17,483 | -0.05% |
|
| 2024/04/19 | 14 | 170.04 | 1 | 172.00 | 170.00 | 13 | 17,462 | 0.07% |
|
| 2024/04/18 | 0.3 | 179.97 | 11 | 179.14 | 178.50 | -10.7 | 17,256 | -0.06% |
|
| 2024/04/17 | 2 | 175.05 | 31 | 175.32 | 179.00 | -29 | 17,275 | -0.17% |
|
| 2024/04/16 | 72.1 | 177.85 | 2 | 183.00 | 177.00 | 70.1 | 17,189 | 0.41% |
|
| 2024/04/15 | 13 | 183.89 | 41.1 | 182.86 | 182.50 | -28.1 | 17,092 | -0.16% |
|
| 2024/04/12 | 2 | 191.73 | 2 | 193.50 | 194.00 | 0 | 16,828 | 0.00% |
|
| 2024/04/11 | 3 | 190.50 | 0 | 0.00 | 192.50 | 3 | 16,964 | 0.02% |
|
| 2024/04/10 | 2 | 191.75 | 1 | 194.00 | 191.50 | 1 | 17,078 | 0.01% |
|
| 2024/04/09 | 3 | 194.17 | 2 | 194.50 | 193.50 | 1 | 17,147 | 0.01% |
|
| 2024/04/08 | 15 | 195.90 | 18 | 198.17 | 199.00 | -3 | 17,073 | -0.02% |
|
| 2024/04/02 | 1 | 193.50 | 1 | 196.00 | 193.50 | 0 | 16,766 | 0.00% |
|
| 2024/04/01 | 8 | 196.13 | 8 | 194.75 | 193.00 | 0 | 16,727 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 193.00 | 191.00 | -1 | 16,622 | -0.01% |
|
| 2024/03/28 | 1 | 191.46 | 2.3 | 190.72 | 190.00 | -1.3 | 16,502 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 189.00 | 191.50 | -1 | 16,503 | -0.01% |
|
| 2024/03/26 | 11 | 200.85 | 40 | 192.38 | 190.00 | -29 | 16,579 | -0.17% |
|
| 2024/03/25 | 3 | 196.33 | 32.1 | 199.40 | 198.00 | -29.1 | 16,372 | -0.18% |
|
| 2024/03/22 | 2 | 198.00 | 6.2 | 199.11 | 200.00 | -4.2 | 16,352 | -0.03% |
|
| 2024/03/21 | 22 | 202.73 | 6 | 201.08 | 200.00 | 16 | 16,283 | 0.10% |
|
| 2024/03/20 | 51 | 197.93 | 29.1 | 196.50 | 196.50 | 21.9 | 16,104 | 0.14% |
|
| 2024/03/19 | 27 | 190.06 | 79.5 | 191.55 | 192.50 | -52.5 | 15,743 | -0.33% |
|
| 2024/03/18 | 40 | 185.13 | 42 | 183.67 | 187.00 | -2 | 15,167 | -0.01% |
|
| 2024/03/15 | 6 | 173.09 | 2 | 174.75 | 172.00 | 4 | 14,782 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 179.00 | 177.50 | -1 | 14,960 | -0.01% |
|
| 2024/03/13 | 2 | 180.50 | 0 | 0.00 | 177.50 | 2 | 14,974 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 180.33 | 182.00 | -3 | 14,884 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 14,746 | -0.01% |
|
| 2024/03/08 | 12.1 | 173.22 | 14 | 173.54 | 173.50 | -2 | 14,819 | -0.01% |
|
| 2024/03/07 | 5.2 | 173.06 | 0 | 0.00 | 172.50 | 5.2 | 14,725 | 0.04% |
|
| 2024/03/06 | 4 | 174.13 | 1 | 174.50 | 174.00 | 3 | 14,683 | 0.02% |
|
| 2024/03/05 | 1 | 179.00 | 1 | 179.00 | 178.00 | 0 | 14,731 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 181.00 | 180.50 | -2 | 14,948 | -0.01% |
|
| 2024/03/01 | 13 | 177.85 | 4 | 179.25 | 178.00 | 9 | 15,050 | 0.06% |
|
| 2024/02/29 | 14 | 175.93 | 12 | 177.25 | 179.50 | 2 | 14,991 | 0.01% |
|
| 2024/02/27 | 60 | 180.97 | 43 | 179.85 | 179.00 | 17 | 14,636 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 13.1 | 194.81 | 196.00 | -13.1 | 13,782 | -0.10% |
|
| 2024/02/23 | 2 | 189.00 | 3.6 | 190.56 | 188.00 | -1.6 | 13,574 | -0.01% |
|
| 2024/02/22 | 1 | 186.50 | 51 | 188.51 | 189.00 | -50 | 13,899 | -0.36% |
|
| 2024/02/21 | 3 | 189.67 | 1 | 189.50 | 189.50 | 2 | 13,926 | 0.01% |
|
| 2024/02/20 | 5 | 189.30 | 54.3 | 189.54 | 190.50 | -49.3 | 13,945 | -0.35% |
|
| 2024/02/19 | 6 | 191.50 | 26 | 191.02 | 192.50 | -20 | 13,727 | -0.15% |
|
| 2024/02/16 | 0 | 181.50 | 3 | 182.00 | 182.00 | -3 | 13,206 | -0.02% |
|
| 2024/02/15 | 7 | 178.79 | 6 | 177.75 | 180.50 | 1 | 13,208 | 0.01% |
|
| 2024/02/05 | 4 | 176.88 | 0 | 177.50 | 176.50 | 4 | 13,201 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 179.00 | 180.00 | 0 | 13,273 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 176.50 | 177.50 | 0 | 13,239 | 0.00% |
|
| 2024/01/31 | 4 | 176.25 | 2 | 176.00 | 176.00 | 2 | 13,263 | 0.02% |
|
| 2024/01/30 | 5.1 | 178.19 | 6 | 178.08 | 178.00 | -0.9 | 13,303 | -0.01% |
|
| 2024/01/29 | 4 | 178.00 | 34.4 | 177.58 | 178.00 | -30.4 | 13,226 | -0.23% |
|
| 2024/01/26 | 47 | 172.46 | 50 | 172.20 | 171.50 | -3 | 13,187 | -0.02% |
|
| 2024/01/25 | 7 | 175.86 | 77.1 | 173.73 | 175.50 | -70.1 | 13,195 | -0.53% |
|
| 2024/01/24 | 114.1 | 171.57 | 198 | 171.12 | 169.50 | -83.9 | 12,861 | -0.65% |
大買/大賣/
|
| 2024/01/23 | 0 | 173.00 | 1 | 173.50 | 174.50 | -1 | 12,765 | -0.01% |
|
| 2024/01/22 | 77 | 172.67 | 28 | 174.25 | 175.00 | 49 | 12,782 | 0.38% |
|
| 2024/01/19 | 50 | 164.86 | 67.2 | 167.86 | 169.50 | -17.2 | 12,792 | -0.13% |
|
| 2024/01/18 | 6.1 | 156.43 | 6 | 157.42 | 157.00 | 0.1 | 12,858 | 0.00% |
|
| 2024/01/17 | 8 | 160.69 | 2 | 158.50 | 158.50 | 6 | 12,936 | 0.05% |
|
| 2024/01/16 | 2 | 162.25 | 3 | 161.83 | 162.00 | -1 | 13,170 | -0.01% |
|
| 2024/01/15 | 1 | 158.99 | 1 | 161.00 | 159.50 | 0 | 13,188 | 0.00% |
|
| 2024/01/12 | 6 | 159.25 | 4 | 159.00 | 159.00 | 2 | 13,212 | 0.02% |
|
| 2024/01/11 | 41 | 161.23 | 0 | 0.00 | 160.50 | 41 | 13,277 | 0.31% |
|
| 2024/01/10 | 2 | 160.01 | 0 | 0.00 | 162.50 | 2 | 13,469 | 0.01% |
|
| 2024/01/09 | 51 | 163.72 | 1 | 165.00 | 162.50 | 50 | 13,506 | 0.37% |
|
| 2024/01/08 | 61.1 | 162.31 | 10 | 162.00 | 161.00 | 51.1 | 13,686 | 0.37% |
|
| 2024/01/05 | 17 | 162.06 | 8 | 164.00 | 160.00 | 9 | 13,824 | 0.07% |
|
| 2024/01/04 | 29 | 166.22 | 28.1 | 167.17 | 164.50 | 0.9 | 13,724 | 0.01% |
|
| 2024/01/03 | 14 | 170.43 | 7.1 | 168.89 | 170.00 | 6.9 | 13,823 | 0.05% |
|
| 2024/01/02 | 8 | 173.56 | 1 | 173.00 | 173.00 | 7 | 13,782 | 0.05% |
|
| 2023/12/29 | 2 | 176.00 | 0 | 0.00 | 176.00 | 2 | 13,827 | 0.01% |
|
| 2023/12/28 | 3 | 175.83 | 0 | 0.00 | 175.50 | 3 | 13,892 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 178.00 | 177.50 | -2 | 14,136 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 176.50 | 175.00 | -5 | 14,217 | -0.04% |
|
| 2023/12/22 | 8 | 175.00 | 0 | 0.00 | 175.00 | 8 | 14,389 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 178.25 | 179.00 | -4 | 14,380 | -0.03% |
|
| 2023/12/20 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 14,324 | 0.01% |
|
| 2023/12/18 | 1.2 | 177.50 | 0 | 0.00 | 176.00 | 1.2 | 14,520 | 0.01% |
|
| 2023/12/15 | 1 | 180.50 | 1.1 | 181.99 | 182.00 | -0.1 | 14,636 | 0.00% |
|
| 2023/12/14 | 0 | 179.50 | 2.7 | 179.69 | 180.50 | -2.7 | 14,685 | -0.02% |
|
| 2023/12/13 | 2 | 176.25 | 4 | 176.50 | 177.00 | -2 | 14,720 | -0.01% |
|
| 2023/12/12 | 44.1 | 177.91 | 40 | 178.00 | 176.00 | 4.1 | 15,164 | 0.03% |
|
| 2023/12/11 | 18 | 177.92 | 19 | 178.11 | 178.00 | -1 | 15,193 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 173.00 | 174.50 | -1 | 14,950 | -0.01% |
|
| 2023/12/06 | 1.6 | 171.38 | 0 | 0.00 | 170.00 | 1.6 | 15,083 | 0.01% |
|
| 2023/12/05 | 2.3 | 171.98 | 195.1 | 174.28 | 171.50 | -192.8 | 15,110 | -1.28% |
大賣/鉅額交易
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 176.89 | 177.00 | -1.1 | 14,993 | -0.01% |
|
| 2023/12/01 | 5 | 175.00 | 6.1 | 177.00 | 176.00 | -1.1 | 14,991 | -0.01% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 175.00 | 177.00 | -4 | 14,954 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 11 | 174.14 | 175.00 | -11 | 14,807 | -0.07% |
|
| 2023/11/28 | 2.1 | 170.95 | 2.6 | 170.00 | 170.00 | -0.5 | 14,628 | 0.00% |
|
| 2023/11/27 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 14,593 | 0.01% |
|
| 2023/11/23 | 2.1 | 168.98 | 1.6 | 168.18 | 168.00 | 0.5 | 15,109 | 0.00% |
|
| 2023/11/22 | 1.6 | 170.50 | 2 | 167.50 | 171.00 | -0.4 | 15,101 | 0.00% |
|
| 2023/11/21 | 1 | 168.50 | 5 | 167.40 | 168.50 | -4 | 15,184 | -0.03% |
|
| 2023/11/20 | 2 | 160.01 | 15 | 162.43 | 160.00 | -13 | 15,423 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 157.25 | 159.00 | -2 | 15,336 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 154.75 | 154.50 | -2 | 15,352 | -0.01% |
|
| 2023/11/14 | 4 | 154.13 | 9 | 153.00 | 153.00 | -5 | 15,321 | -0.03% |
|
| 2023/11/13 | 1 | 155.00 | 1 | 157.00 | 156.00 | 0 | 15,446 | 0.00% |
|
| 2023/11/10 | 1 | 150.98 | 2.5 | 150.30 | 151.00 | -1.5 | 15,571 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 15,739 | -0.01% |
|
| 2023/11/07 | 4 | 154.01 | 0 | 0.00 | 153.50 | 4 | 15,824 | 0.03% |
|
| 2023/11/06 | 1.6 | 158.01 | 3 | 157.50 | 158.00 | -1.4 | 16,019 | -0.01% |
|
| 2023/11/03 | 72 | 153.83 | 8 | 154.69 | 155.50 | 64 | 16,388 | 0.39% |
|
| 2023/11/02 | 20 | 150.50 | 2 | 149.75 | 151.00 | 18 | 16,370 | 0.11% |
|
| 2023/11/01 | 4 | 144.01 | 1 | 144.00 | 144.50 | 3 | 16,377 | 0.02% |
|
| 2023/10/31 | 4 | 145.37 | 5 | 146.50 | 143.00 | -1 | 16,639 | -0.01% |
|
| 2023/10/30 | 9.1 | 145.68 | 8 | 148.50 | 145.50 | 1.1 | 17,143 | 0.01% |
|
| 2023/10/27 | 9.1 | 148.72 | 6.3 | 149.63 | 147.00 | 2.8 | 17,194 | 0.02% |
|
| 2023/10/26 | 14.2 | 150.29 | 3 | 149.67 | 149.00 | 11.2 | 17,353 | 0.06% |
|
| 2023/10/25 | 10 | 157.51 | 15 | 158.17 | 157.00 | -5 | 17,380 | -0.03% |
|
| 2023/10/24 | 8 | 155.50 | 3.1 | 155.97 | 157.00 | 5 | 17,972 | 0.03% |
|
| 2023/10/23 | 0 | 161.13 | 0 | 160.50 | 158.50 | 0 | 18,580 | 0.00% |
|
| 2023/10/20 | 0.1 | 157.90 | 0 | 0.00 | 161.00 | 0.1 | 19,659 | 0.00% |
|
| 2023/10/19 | 64 | 159.63 | 6 | 159.67 | 160.00 | 58 | 20,246 | 0.29% |
|
| 2023/10/18 | 8 | 161.38 | 1 | 164.50 | 160.00 | 7 | 20,714 | 0.03% |
|
| 2023/10/17 | 3 | 167.17 | 2 | 169.25 | 166.50 | 1 | 21,177 | 0.00% |
|
| 2023/10/16 | 6.2 | 163.87 | 1 | 165.00 | 164.50 | 5.2 | 22,565 | 0.02% |
|
| 2023/10/13 | 4 | 169.88 | 1 | 169.00 | 169.00 | 3 | 23,739 | 0.01% |
|
| 2023/10/12 | 4 | 171.50 | 0 | 0.00 | 171.50 | 4 | 24,128 | 0.02% |
|
| 2023/10/06 | 22 | 171.82 | 22 | 171.73 | 172.50 | 0 | 25,550 | 0.00% |
|
| 2023/10/05 | 17 | 173.12 | 22 | 173.39 | 172.50 | -5 | 25,793 | -0.02% |
|
| 2023/10/04 | 28 | 172.59 | 24 | 173.17 | 174.00 | 4 | 25,809 | 0.02% |
|
| 2023/10/03 | 9.1 | 175.97 | 3 | 178.50 | 175.50 | 6.1 | 25,840 | 0.02% |
|
| 2023/10/02 | 57 | 177.90 | 15 | 178.47 | 178.50 | 42 | 26,042 | 0.16% |
|
| 2023/09/28 | 10 | 174.35 | 12 | 174.63 | 173.50 | -2 | 26,337 | -0.01% |
|
| 2023/09/27 | 22 | 173.52 | 10 | 174.50 | 173.50 | 12 | 26,484 | 0.05% |
|
| 2023/09/26 | 5 | 177.50 | 12 | 178.50 | 176.00 | -7 | 26,457 | -0.03% |
|
| 2023/09/25 | 22 | 178.11 | 20 | 178.95 | 178.50 | 2 | 26,596 | 0.01% |
|
| 2023/09/22 | 28 | 177.07 | 26 | 177.94 | 181.00 | 2 | 26,579 | 0.01% |
|
| 2023/09/21 | 13 | 180.65 | 0 | 0.00 | 180.50 | 13 | 26,499 | 0.05% |
|
| 2023/09/20 | 5.1 | 186.80 | 3 | 183.67 | 183.50 | 2.1 | 26,558 | 0.01% |
|
| 2023/09/19 | 19 | 188.34 | 25 | 188.08 | 188.50 | -6 | 26,571 | -0.02% |
|
| 2023/09/18 | 40 | 186.40 | 15 | 187.00 | 184.50 | 25 | 26,467 | 0.09% |
|
| 2023/09/15 | 26 | 189.54 | 50 | 189.94 | 190.50 | -24 | 26,386 | -0.09% |
|
| 2023/09/14 | 16 | 185.41 | 22 | 185.77 | 186.00 | -6 | 26,171 | -0.02% |
|
| 2023/09/13 | 7 | 182.00 | 0 | 0.00 | 181.50 | 7 | 26,200 | 0.03% |
|
| 2023/09/12 | 3 | 184.00 | 15 | 179.47 | 185.00 | -12 | 26,428 | -0.05% |
|
| 2023/09/11 | 9 | 181.78 | 1 | 180.50 | 179.50 | 8 | 26,684 | 0.03% |
|
| 2023/09/08 | 40 | 181.63 | 43.1 | 182.15 | 181.00 | -3.1 | 26,828 | -0.01% |
|
| 2023/09/07 | 22 | 185.25 | 22 | 185.25 | 184.50 | 0 | 27,295 | 0.00% |
|
| 2023/09/06 | 15 | 185.17 | 10 | 186.25 | 187.00 | 5 | 27,500 | 0.02% |
|
| 2023/09/05 | 5 | 185.50 | 6 | 184.83 | 186.50 | -1 | 27,786 | 0.00% |
|
| 2023/09/04 | 12.1 | 183.43 | 10 | 183.50 | 185.00 | 2.1 | 28,511 | 0.01% |
|
| 2023/09/01 | 21 | 183.43 | 17 | 183.32 | 182.00 | 4 | 28,870 | 0.01% |
|
| 2023/08/31 | 5 | 184.50 | 11 | 185.50 | 185.50 | -6 | 29,026 | -0.02% |
|
| 2023/08/30 | 10 | 184.60 | 5 | 185.50 | 184.00 | 5 | 29,139 | 0.02% |
|
| 2023/08/29 | 32 | 182.67 | 36 | 183.25 | 184.00 | -4 | 29,237 | -0.01% |
|
| 2023/08/28 | 20 | 177.05 | 14 | 176.64 | 176.00 | 6 | 29,112 | 0.02% |
|
| 2023/08/25 | 15.1 | 183.27 | 0 | 0.00 | 179.50 | 15.1 | 29,448 | 0.05% |
|
| 2023/08/24 | 13 | 184.69 | 54 | 188.40 | 189.00 | -41 | 29,388 | -0.14% |
|
| 2023/08/22 | 2 | 174.75 | 5 | 173.20 | 176.00 | -3 | 30,062 | -0.01% |
|
| 2023/08/21 | 0.3 | 174.00 | 0 | 0.00 | 172.50 | 0.3 | 31,063 | 0.00% |
|
| 2023/08/18 | 4 | 174.50 | 0.1 | 174.00 | 174.50 | 4 | 31,230 | 0.01% |
|
| 2023/08/17 | 8.1 | 177.56 | 4 | 178.88 | 180.50 | 4.1 | 31,514 | 0.01% |
|
| 2023/08/16 | 62.2 | 178.66 | 50 | 178.25 | 178.00 | 12.2 | 31,889 | 0.04% |
|
| 2023/08/15 | 1 | 174.00 | 7 | 175.21 | 175.50 | -6 | 31,957 | -0.02% |
|
| 2023/08/14 | 1 | 168.50 | 1 | 170.00 | 170.50 | 0 | 32,426 | 0.00% |
|
| 2023/08/11 | 13 | 176.27 | 7.4 | 175.10 | 174.50 | 5.6 | 32,885 | 0.02% |
|
| 2023/08/10 | 21.1 | 178.11 | 1 | 176.00 | 177.00 | 20.1 | 33,081 | 0.06% |
|
| 2023/08/09 | 21.1 | 184.29 | 161 | 185.20 | 184.00 | -140 | 33,007 | -0.42% |
大賣/鉅額交易
|
| 2023/08/08 | 16 | 180.03 | 10 | 178.50 | 178.50 | 6 | 32,919 | 0.02% |
|
| 2023/08/07 | 16 | 178.72 | 11 | 180.59 | 182.00 | 5 | 33,012 | 0.02% |
|
| 2023/08/04 | 12 | 175.29 | 21 | 176.98 | 177.50 | -9 | 33,076 | -0.03% |
|
| 2023/08/02 | 24 | 181.29 | 5 | 180.40 | 180.00 | 19 | 33,196 | 0.06% |
|
| 2023/08/01 | 1 | 186.50 | 2 | 185.00 | 186.00 | -1 | 33,560 | 0.00% |
|
| 2023/07/31 | 34 | 185.84 | 4 | 184.88 | 184.50 | 30 | 33,969 | 0.09% |
|
| 2023/07/28 | 21.7 | 190.23 | 23 | 189.48 | 191.00 | -1.3 | 33,919 | 0.00% |
|
| 2023/07/27 | 96 | 192.17 | 14 | 191.68 | 190.50 | 82 | 33,959 | 0.24% |
|
| 2023/07/26 | 9.1 | 199.58 | 83.5 | 201.25 | 197.50 | -74.4 | 33,805 | -0.22% |
|
| 2023/07/25 | 22.2 | 200.13 | 19 | 199.03 | 195.50 | 3.2 | 33,790 | 0.01% |
|
| 2023/07/24 | 28 | 198.20 | 20.6 | 197.92 | 199.50 | 7.5 | 32,927 | 0.02% |
|
| 2023/07/21 | 20.3 | 190.53 | 14.5 | 190.97 | 190.50 | 5.8 | 32,768 | 0.02% |
|
| 2023/07/20 | 10 | 199.25 | 12 | 201.63 | 196.50 | -2 | 32,526 | -0.01% |
|
| 2023/07/19 | 66 | 204.56 | 36 | 202.57 | 203.00 | 30 | 32,017 | 0.09% |
|
| 2023/07/18 | 34 | 188.68 | 152.1 | 192.31 | 200.00 | -118.1 | 30,787 | -0.38% |
大賣/鉅額交易
|
| 2023/07/17 | 4.3 | 185.76 | 3 | 187.50 | 182.00 | 1.3 | 29,625 | 0.00% |
|
| 2023/07/14 | 229 | 185.30 | 15.2 | 186.97 | 187.00 | 213.8 | 29,371 | 0.73% |
大買/鉅額交易
|
| 2023/07/13 | 65 | 170.95 | 36.3 | 173.21 | 175.50 | 28.7 | 28,676 | 0.10% |
|
| 2023/07/12 | 5.1 | 169.91 | 50 | 171.50 | 171.00 | -45 | 27,913 | -0.16% |
|
| 2023/07/11 | 2 | 169.00 | 152 | 169.83 | 169.00 | -150 | 27,712 | -0.54% |
大賣/鉅額交易
|
| 2023/07/10 | 2 | 169.25 | 0 | 0.00 | 167.00 | 2 | 27,827 | 0.01% |
|
| 2023/07/07 | 7 | 167.93 | 4 | 170.25 | 170.00 | 3 | 27,843 | 0.01% |
|
| 2023/07/06 | 26.3 | 173.02 | 59 | 170.40 | 169.00 | -32.7 | 27,676 | -0.12% |
|
| 2023/07/05 | 5 | 180.10 | 3.3 | 181.46 | 178.00 | 1.7 | 27,240 | 0.01% |
|
| 2023/07/04 | 6 | 178.75 | 1 | 180.50 | 180.00 | 5 | 27,075 | 0.02% |
|
| 2023/07/03 | 15 | 175.53 | 118.1 | 179.79 | 179.50 | -103.1 | 27,204 | -0.38% |
大賣/鉅額交易
|
| 2023/06/30 | 4 | 172.76 | 30 | 174.50 | 176.00 | -26 | 27,500 | -0.09% |
|
| 2023/06/29 | 6 | 173.92 | 11 | 173.64 | 174.00 | -5 | 28,041 | -0.02% |
|
| 2023/06/28 | 28 | 174.57 | 24 | 175.29 | 173.00 | 4 | 28,063 | 0.01% |
|
| 2023/06/27 | 53.1 | 177.11 | 89 | 177.09 | 177.00 | -35.9 | 28,482 | -0.13% |
|
| 2023/06/26 | 15.1 | 180.40 | 1 | 180.50 | 180.00 | 14.1 | 28,569 | 0.05% |
|
| 2023/06/21 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 29,175 | 0.00% |
|
| 2023/06/20 | 0.1 | 183.29 | 2.1 | 186.68 | 188.50 | -2 | 29,637 | -0.01% |
|
| 2023/06/19 | 2 | 188.50 | 8 | 188.00 | 185.50 | -6 | 29,823 | -0.02% |
|
| 2023/06/16 | 2 | 188.00 | 9 | 187.78 | 189.50 | -7 | 30,056 | -0.02% |
|
| 2023/06/15 | 1 | 186.00 | 14.1 | 184.57 | 186.50 | -13.1 | 29,855 | -0.04% |
|
| 2023/06/14 | 28 | 178.11 | 42.3 | 179.02 | 180.50 | -14.3 | 29,629 | -0.05% |
|
| 2023/06/13 | 12.1 | 179.13 | 10.2 | 177.97 | 180.00 | 1.9 | 29,512 | 0.01% |
|
| 2023/06/12 | 37 | 172.22 | 35 | 172.64 | 172.50 | 2 | 29,054 | 0.01% |
|
| 2023/06/09 | 25 | 168.06 | 44 | 167.67 | 171.50 | -19 | 28,957 | -0.07% |
|
| 2023/06/08 | 108.3 | 168.19 | 74 | 167.82 | 167.00 | 34.3 | 28,788 | 0.12% |
大買/
|
| 2023/06/07 | 25 | 174.60 | 18 | 176.28 | 176.00 | 7 | 28,229 | 0.02% |
|
| 2023/06/06 | 5.1 | 177.72 | 105 | 177.04 | 177.00 | -99.9 | 28,025 | -0.36% |
大賣/
|
| 2023/06/05 | 15 | 181.00 | 24 | 182.54 | 181.00 | -9 | 28,021 | -0.03% |
|
| 2023/06/02 | 17 | 181.94 | 13 | 182.46 | 182.00 | 4 | 27,967 | 0.01% |
|
| 2023/06/01 | 30 | 180.15 | 29 | 181.10 | 181.00 | 1 | 27,935 | 0.00% |
|
| 2023/05/31 | 7 | 180.64 | 1 | 179.50 | 180.50 | 6 | 28,316 | 0.02% |
|
| 2023/05/30 | 12 | 179.54 | 13 | 179.92 | 180.00 | -1 | 28,128 | 0.00% |
|
| 2023/05/29 | 19.3 | 181.41 | 10 | 182.05 | 182.50 | 9.3 | 28,229 | 0.03% |
|
| 2023/05/26 | 6 | 189.91 | 10.3 | 188.40 | 185.50 | -4.3 | 28,279 | -0.02% |
|
| 2023/05/25 | 52 | 174.71 | 92 | 176.60 | 180.50 | -40 | 27,771 | -0.14% |
|
| 2023/05/24 | 136.1 | 166.12 | 136 | 166.12 | 167.50 | 0.1 | 26,934 | 0.00% |
大買/大賣/
|
| 2023/05/23 | 37 | 164.39 | 54 | 164.57 | 167.00 | -17 | 26,869 | -0.06% |
|
| 2023/05/22 | 44.1 | 161.78 | 13.1 | 162.42 | 161.00 | 31 | 26,560 | 0.12% |
|
| 2023/05/19 | 9.1 | 168.50 | 1 | 167.00 | 170.00 | 8.1 | 26,206 | 0.03% |
|
| 2023/05/18 | 24.1 | 167.44 | 42 | 168.96 | 167.50 | -18 | 26,351 | -0.07% |
|
| 2023/05/17 | 13 | 162.54 | 109 | 164.57 | 165.00 | -96 | 26,099 | -0.37% |
大賣/
|
| 2023/05/16 | 1 | 160.00 | 7 | 161.00 | 161.00 | -6 | 25,638 | -0.02% |
|
| 2023/05/15 | 4 | 158.50 | 4.1 | 157.65 | 156.00 | -0.1 | 25,354 | 0.00% |
|
| 2023/05/12 | 2.2 | 155.93 | 6 | 157.92 | 160.00 | -3.9 | 25,345 | -0.02% |
|
| 2023/05/11 | 6.1 | 158.32 | 4 | 157.00 | 156.00 | 2.1 | 25,166 | 0.01% |
|
| 2023/05/10 | 3 | 157.00 | 0 | 0.00 | 158.00 | 3 | 25,089 | 0.01% |
|
| 2023/05/09 | 8 | 160.37 | 7.3 | 159.70 | 160.50 | 0.7 | 25,096 | 0.00% |
|
| 2023/05/08 | 5.2 | 161.00 | 46.2 | 160.32 | 161.00 | -41.1 | 25,088 | -0.16% |
|
| 2023/05/05 | 4.1 | 151.23 | 15 | 151.07 | 152.50 | -10.9 | 24,541 | -0.04% |
|
| 2023/05/04 | 6 | 145.83 | 5.1 | 148.10 | 148.50 | 0.9 | 24,440 | 0.00% |
|
| 2023/05/03 | 14.1 | 146.28 | 6.1 | 146.66 | 147.00 | 8 | 24,546 | 0.03% |
|
| 2023/05/02 | 4.1 | 145.95 | 5.1 | 144.91 | 143.50 | -1 | 24,416 | 0.00% |
|
| 2023/04/28 | 6 | 143.17 | 191.5 | 144.58 | 145.00 | -185.5 | 24,457 | -0.76% |
大賣/鉅額交易
|
| 2023/04/27 | 51 | 136.27 | 42 | 136.60 | 136.50 | 9 | 23,763 | 0.04% |
|
| 2023/04/26 | 65.1 | 138.20 | 78 | 138.37 | 139.00 | -13 | 23,835 | -0.05% |
|
| 2023/04/25 | 24.1 | 138.06 | 20 | 139.10 | 135.00 | 4.1 | 23,701 | 0.02% |
|
| 2023/04/24 | 0 | 0.00 | 12 | 137.50 | 139.50 | -12 | 23,545 | -0.05% |
|
| 2023/04/21 | 10 | 136.65 | 12.3 | 138.06 | 136.50 | -2.3 | 23,472 | -0.01% |
|
| 2023/04/20 | 42 | 134.33 | 63 | 135.03 | 135.50 | -21 | 23,368 | -0.09% |
|
| 2023/04/19 | 43.3 | 133.43 | 31 | 133.69 | 132.50 | 12.3 | 23,543 | 0.05% |
|
| 2023/04/18 | 13.1 | 136.85 | 1 | 136.50 | 136.50 | 12.1 | 23,617 | 0.05% |
|
| 2023/04/17 | 17.2 | 138.77 | 2 | 137.75 | 139.00 | 15.2 | 23,761 | 0.06% |
|
| 2023/04/14 | 11.2 | 139.46 | 0 | 0.00 | 139.00 | 11.2 | 23,949 | 0.05% |
|
| 2023/04/13 | 6 | 140.25 | 5 | 140.60 | 139.50 | 1 | 23,954 | 0.00% |
|
| 2023/04/12 | 11.1 | 141.50 | 14 | 142.21 | 142.00 | -2.9 | 23,932 | -0.01% |
|
| 2023/04/11 | 10 | 144.05 | 6 | 145.42 | 143.00 | 4 | 23,978 | 0.02% |
|
| 2023/04/10 | 3 | 144.50 | 2 | 144.50 | 144.50 | 1 | 24,062 | 0.00% |
|
| 2023/04/07 | 4 | 144.38 | 0 | 0.00 | 144.50 | 4 | 24,146 | 0.02% |
|
| 2023/04/06 | 12.1 | 144.95 | 1 | 142.50 | 144.00 | 11.1 | 24,192 | 0.05% |
|
| 2023/03/31 | 17.3 | 148.76 | 46 | 149.46 | 147.50 | -28.7 | 24,432 | -0.12% |
|
| 2023/03/30 | 7.1 | 147.22 | 14 | 147.18 | 147.50 | -7 | 24,442 | -0.03% |
|
| 2023/03/29 | 44 | 140.19 | 63 | 140.82 | 140.50 | -19 | 24,829 | -0.08% |
|
| 2023/03/28 | 43.2 | 139.51 | 0 | 0.00 | 138.50 | 43.2 | 25,628 | 0.17% |
|
| 2023/03/27 | 2 | 145.25 | 0 | 0.00 | 145.50 | 2 | 25,225 | 0.01% |
|
| 2023/03/24 | 57.3 | 149.76 | 32 | 148.38 | 148.00 | 25.3 | 25,244 | 0.10% |
|
| 2023/03/23 | 65.1 | 142.88 | 9 | 142.44 | 146.00 | 56.1 | 24,511 | 0.23% |
|
| 2023/03/22 | 24 | 140.96 | 33.1 | 141.23 | 140.00 | -9.1 | 24,185 | -0.04% |
|
| 2023/03/21 | 5 | 138.30 | 7 | 138.57 | 138.50 | -2 | 24,170 | -0.01% |
|
| 2023/03/20 | 5.1 | 134.21 | 3.1 | 135.46 | 135.50 | 1.9 | 23,881 | 0.01% |
|
| 2023/03/17 | 20 | 132.00 | 21 | 132.57 | 134.00 | -1 | 24,105 | 0.00% |
|
| 2023/03/16 | 6 | 130.08 | 1 | 129.50 | 129.50 | 5 | 24,434 | 0.02% |
|
| 2023/03/15 | 1.2 | 131.97 | 2 | 131.50 | 131.00 | -0.8 | 25,342 | 0.00% |
|
| 2023/03/14 | 20.1 | 131.25 | 32 | 131.53 | 130.50 | -12 | 25,725 | -0.05% |
|
| 2023/03/13 | 27 | 132.07 | 24 | 133.00 | 133.50 | 3 | 26,381 | 0.01% |
|
| 2023/03/10 | 73.1 | 133.01 | 35 | 132.96 | 131.50 | 38.1 | 26,488 | 0.14% |
|
| 2023/03/09 | 69 | 137.15 | 74 | 136.72 | 136.00 | -5 | 27,683 | -0.02% |
|
| 2023/03/08 | 6 | 137.58 | 15 | 136.40 | 137.00 | -9 | 27,666 | -0.03% |
|
| 2023/03/07 | 88 | 135.93 | 87 | 136.38 | 136.50 | 1 | 27,869 | 0.00% |
|
| 2023/03/06 | 1.1 | 137.52 | 10 | 138.00 | 138.50 | -9 | 27,852 | -0.03% |
|
| 2023/03/03 | 221 | 137.37 | 203 | 136.97 | 136.50 | 18 | 28,013 | 0.06% |
大買/大賣/
|
| 2023/03/02 | 163.1 | 130.93 | 171 | 131.15 | 134.00 | -8 | 27,673 | -0.03% |
大買/大賣/
|
| 2023/03/01 | 70 | 128.74 | 86 | 128.86 | 131.50 | -16 | 27,695 | -0.06% |
|
| 2023/02/24 | 211 | 129.31 | 150 | 129.33 | 128.00 | 61 | 27,536 | 0.22% |
大買/大賣/
|
| 2023/02/23 | 105 | 134.40 | 101 | 134.50 | 134.00 | 4 | 27,064 | 0.01% |
大買/大賣/
|
| 2023/02/22 | 144.1 | 134.23 | 121 | 134.82 | 133.50 | 23.1 | 27,349 | 0.08% |
大買/大賣/
|
| 2023/02/21 | 76.1 | 136.83 | 50 | 137.10 | 137.50 | 26.1 | 27,513 | 0.09% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 137.50 | 136.50 | -3 | 27,910 | -0.01% |
|
| 2023/02/17 | 5.1 | 136.01 | 2 | 137.00 | 136.00 | 3.1 | 28,466 | 0.01% |
|
| 2023/02/16 | 22.1 | 138.18 | 28.5 | 137.81 | 138.50 | -6.5 | 29,275 | -0.02% |
|
| 2023/02/15 | 33 | 135.88 | 24.2 | 136.02 | 137.50 | 8.8 | 30,468 | 0.03% |
|
| 2023/02/14 | 18 | 131.78 | 14 | 131.50 | 131.50 | 4 | 30,890 | 0.01% |
|
| 2023/02/13 | 4 | 128.38 | 2 | 129.75 | 128.50 | 2 | 32,245 | 0.01% |
|
| 2023/02/10 | 18.2 | 129.53 | 0 | 0.00 | 129.00 | 18.2 | 33,137 | 0.05% |
|
| 2023/02/09 | 1.1 | 132.45 | 1 | 132.51 | 132.50 | 0 | 33,431 | 0.00% |
|
| 2023/02/08 | 2 | 130.25 | 3 | 131.33 | 131.50 | -1 | 33,774 | 0.00% |
|
| 2023/02/07 | 4 | 129.50 | 4 | 129.88 | 130.00 | 0 | 33,943 | 0.00% |
|
| 2023/02/06 | 22.3 | 129.79 | 8 | 129.31 | 129.00 | 14.3 | 34,204 | 0.04% |
|
| 2023/02/03 | 25.2 | 138.29 | 14 | 137.14 | 137.00 | 11.2 | 34,062 | 0.03% |
|
| 2023/02/02 | 50 | 143.37 | 7.7 | 142.81 | 143.50 | 42.3 | 34,277 | 0.12% |
|
| 2023/02/01 | 11.1 | 141.05 | 62 | 139.37 | 141.50 | -51 | 34,457 | -0.15% |
|
| 2023/01/31 | 52 | 136.03 | 2 | 136.50 | 136.50 | 50 | 34,564 | 0.14% |
|
| 2023/01/30 | 14 | 130.46 | 29 | 131.74 | 136.00 | -15 | 35,279 | -0.04% |
|
| 2023/01/17 | 25 | 126.50 | 15.2 | 127.34 | 127.00 | 9.8 | 35,331 | 0.03% |
|
| 2023/01/16 | 11 | 129.14 | 18.1 | 128.34 | 128.00 | -7.1 | 36,209 | -0.02% |
|
| 2023/01/13 | 27 | 127.48 | 31 | 127.37 | 126.00 | -4 | 36,404 | -0.01% |
|
| 2023/01/12 | 14 | 125.82 | 12 | 128.42 | 125.00 | 2 | 36,934 | 0.01% |
|
| 2023/01/11 | 3 | 127.67 | 3 | 127.83 | 128.00 | 0 | 37,413 | 0.00% |
|
| 2023/01/10 | 6.1 | 125.59 | 7 | 126.36 | 126.50 | -0.9 | 37,953 | 0.00% |
|
| 2023/01/09 | 66 | 125.80 | 68 | 125.41 | 127.50 | -2 | 38,592 | -0.01% |
|
| 2023/01/06 | 74 | 121.63 | 77 | 122.13 | 123.00 | -3 | 38,463 | -0.01% |
|
| 2023/01/05 | 54 | 118.99 | 52 | 119.23 | 119.00 | 2 | 38,437 | 0.01% |
|
| 2023/01/04 | 40.1 | 120.30 | 53.1 | 121.09 | 120.00 | -13.1 | 38,524 | -0.03% |
|
| 2023/01/03 | 15 | 120.50 | 17 | 120.24 | 122.00 | -2 | 38,642 | -0.01% |
|
| 2022/12/30 | 105 | 121.16 | 101 | 121.71 | 120.00 | 4 | 38,893 | 0.01% |
大買/大賣/
|
| 2022/12/29 | 81 | 120.62 | 77 | 121.01 | 121.50 | 4 | 38,945 | 0.01% |
|
| 2022/12/28 | 96.1 | 121.08 | 97 | 121.47 | 120.00 | -0.9 | 39,277 | 0.00% |
|
| 2022/12/27 | 28.1 | 123.02 | 24 | 123.52 | 122.50 | 4.1 | 39,633 | 0.01% |
|
| 2022/12/26 | 19 | 122.95 | 9 | 122.67 | 123.00 | 10 | 39,842 | 0.03% |
|
| 2022/12/23 | 13 | 122.69 | 27 | 123.37 | 125.00 | -14 | 40,196 | -0.03% |
|
| 2022/12/22 | 34 | 122.13 | 29 | 121.74 | 122.00 | 5 | 40,091 | 0.01% |
|
| 2022/12/21 | 23.1 | 122.91 | 8 | 120.88 | 120.50 | 15.1 | 40,102 | 0.04% |
|
| 2022/12/20 | 145.6 | 127.63 | 12 | 127.50 | 126.50 | 133.6 | 39,454 | 0.34% |
大買/鉅額交易
|
| 2022/12/19 | 5 | 140.90 | 2 | 140.25 | 140.50 | 3 | 38,921 | 0.01% |
|
| 2022/12/16 | 7.1 | 143.29 | 2 | 142.75 | 142.00 | 5.1 | 38,881 | 0.01% |
|
| 2022/12/15 | 0 | 148.75 | 5 | 149.00 | 149.00 | -5 | 38,834 | -0.01% |
|
| 2022/12/14 | 6 | 146.00 | 2 | 147.00 | 147.50 | 4 | 38,939 | 0.01% |
|
| 2022/12/13 | 10.1 | 147.90 | 11 | 146.91 | 146.00 | -0.9 | 39,001 | 0.00% |
|
| 2022/12/12 | 2 | 149.50 | 4 | 149.38 | 150.00 | -2 | 38,827 | -0.01% |
|
| 2022/12/09 | 10.1 | 150.46 | 3 | 149.50 | 149.50 | 7.1 | 39,005 | 0.02% |
|
| 2022/12/08 | 233 | 148.22 | 244 | 149.36 | 149.50 | -11 | 38,854 | -0.03% |
大買/大賣/
|
| 2022/12/07 | 167.2 | 153.47 | 134 | 153.41 | 150.00 | 33.1 | 38,833 | 0.09% |
大買/大賣/
|
| 2022/12/06 | 317 | 164.61 | 169 | 165.83 | 163.00 | 148 | 38,234 | 0.39% |
大買/大賣/鉅額交易
|
| 2022/12/05 | 158 | 165.42 | 183 | 165.48 | 166.00 | -25 | 38,054 | -0.07% |
大買/大賣/
|
| 2022/12/02 | 202 | 160.15 | 201 | 160.34 | 160.50 | 1 | 37,559 | 0.00% |
大買/大賣/
|
| 2022/12/01 | 281 | 162.70 | 297.1 | 162.79 | 159.50 | -16.1 | 37,807 | -0.04% |
大買/大賣/
|
| 2022/11/30 | 70 | 152.21 | 71.3 | 151.89 | 155.50 | -1.3 | 36,551 | 0.00% |
|
| 2022/11/29 | 174.1 | 151.99 | 180 | 152.03 | 151.00 | -5.9 | 36,655 | -0.02% |
大買/大賣/
|
| 2022/11/28 | 202 | 155.56 | 185 | 155.76 | 155.50 | 17 | 36,801 | 0.05% |
大買/大賣/
|
| 2022/11/25 | 60 | 157.80 | 51.3 | 158.61 | 156.50 | 8.7 | 37,569 | 0.02% |
|
| 2022/11/24 | 29 | 155.05 | 37 | 154.68 | 157.50 | -8 | 37,308 | -0.02% |
|
| 2022/11/23 | 53 | 154.80 | 43 | 156.13 | 153.50 | 10 | 37,153 | 0.03% |
|
| 2022/11/22 | 139 | 156.05 | 41 | 156.70 | 156.00 | 98 | 37,179 | 0.26% |
大買/
|
| 2022/11/21 | 37 | 157.05 | 144 | 157.32 | 157.00 | -107 | 37,057 | -0.29% |
大賣/鉅額交易
|
| 2022/11/18 | 60 | 155.31 | 59 | 156.19 | 154.00 | 1 | 36,990 | 0.00% |
|
| 2022/11/17 | 123 | 159.22 | 50 | 159.91 | 158.50 | 73 | 36,745 | 0.20% |
大買/
|
| 2022/11/16 | 30 | 160.12 | 13.4 | 160.55 | 161.50 | 16.6 | 36,811 | 0.05% |
|
| 2022/11/15 | 17.1 | 159.47 | 9.1 | 159.11 | 161.00 | 8 | 36,767 | 0.02% |
|
| 2022/11/14 | 49.1 | 159.84 | 29 | 159.43 | 158.50 | 20.1 | 36,487 | 0.06% |
|
| 2022/11/11 | 105 | 158.01 | 121 | 161.36 | 158.00 | -16 | 35,903 | -0.04% |
大買/大賣/
|
| 2022/11/10 | 11.1 | 144.78 | 15.2 | 144.74 | 147.00 | -4.2 | 34,562 | -0.01% |
|
| 2022/11/09 | 35.1 | 139.09 | 59.1 | 141.95 | 145.00 | -24 | 34,019 | -0.07% |
|
| 2022/11/08 | 84 | 133.70 | 134.1 | 133.79 | 133.00 | -50 | 33,249 | -0.15% |
大賣/
|
| 2022/11/07 | 175.1 | 128.21 | 108 | 128.40 | 128.00 | 67 | 32,763 | 0.20% |
大買/大賣/
|
| 2022/11/04 | 189 | 126.28 | 89 | 125.59 | 129.00 | 100 | 32,663 | 0.31% |
大買/
|
| 2022/11/03 | 122 | 127.24 | 1,503 | 127.78 | 127.50 | -1,381 | 32,429 | -4.26% |
大買/大賣/鉅額交易
|
| 2022/11/02 | 182 | 127.28 | 162 | 127.24 | 127.50 | 20 | 32,426 | 0.06% |
大買/大賣/
|
| 2022/11/01 | 108.2 | 124.58 | 111 | 124.81 | 125.00 | -2.8 | 32,127 | -0.01% |
大買/大賣/
|
| 2022/10/31 | 1,447 | 124.71 | 136 | 125.50 | 124.50 | 1,311 | 32,406 | 4.05% |
大買/大賣/鉅額交易
|
| 2022/10/28 | 59 | 121.81 | 65 | 121.95 | 122.50 | -6 | 32,386 | -0.02% |
|
| 2022/10/27 | 42 | 119.73 | 41 | 119.83 | 120.50 | 1 | 32,343 | 0.00% |
|
| 2022/10/26 | 99.1 | 119.31 | 97 | 120.13 | 118.50 | 2.1 | 32,566 | 0.01% |
|
| 2022/10/25 | 52.1 | 121.49 | 28 | 121.50 | 121.50 | 24.1 | 32,418 | 0.07% |
|
| 2022/10/24 | 250 | 123.68 | 245.1 | 123.71 | 122.00 | 4.9 | 32,909 | 0.02% |
大買/大賣/
|
| 2022/10/21 | 140 | 118.29 | 87 | 118.13 | 116.50 | 53 | 33,140 | 0.16% |
大買/
|
| 2022/10/20 | 166 | 116.20 | 130 | 116.24 | 116.50 | 36 | 33,587 | 0.11% |
大買/大賣/
|
| 2022/10/19 | 29 | 124.40 | 14 | 124.39 | 122.50 | 15 | 33,184 | 0.05% |
|
| 2022/10/18 | 73.1 | 120.89 | 61 | 120.98 | 121.00 | 12.1 | 32,816 | 0.04% |
|
| 2022/10/17 | 69.1 | 115.00 | 48 | 116.06 | 119.50 | 21.1 | 32,568 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 15 | 117.60 | 118.00 | -15 | 32,329 | -0.05% |
|
| 2022/10/13 | 25.1 | 111.34 | 28 | 109.02 | 107.50 | -3 | 32,698 | -0.01% |
|
| 2022/10/12 | 2.1 | 112.00 | 2 | 113.00 | 113.00 | 0.1 | 32,790 | 0.00% |
|
| 2022/10/11 | 29 | 114.05 | 0 | 0.00 | 112.00 | 29 | 32,949 | 0.09% |
|
| 2022/10/07 | 3 | 121.33 | 5 | 121.10 | 120.00 | -2 | 33,045 | -0.01% |
|
| 2022/10/06 | 1 | 121.52 | 2 | 123.25 | 123.50 | -1 | 33,041 | 0.00% |
|
| 2022/10/05 | 19 | 122.13 | 9 | 123.67 | 121.50 | 10 | 33,122 | 0.03% |
|
| 2022/10/04 | 36 | 120.47 | 10 | 121.25 | 122.50 | 26 | 32,909 | 0.08% |
|
| 2022/10/03 | 6 | 117.50 | 4 | 117.13 | 117.50 | 2 | 32,733 | 0.01% |
|
| 2022/09/30 | 7 | 113.29 | 10 | 115.25 | 117.50 | -3 | 33,043 | -0.01% |
|
| 2022/09/29 | 2 | 115.50 | 5 | 118.30 | 113.00 | -3 | 33,152 | -0.01% |
|
| 2022/09/28 | 7 | 117.21 | 3 | 117.00 | 115.00 | 4 | 33,183 | 0.01% |
|
| 2022/09/27 | 0 | 122.50 | 9 | 121.56 | 123.50 | -9 | 33,283 | -0.03% |
|
| 2022/09/26 | 1 | 119.00 | 2 | 120.75 | 118.00 | -1 | 33,442 | 0.00% |
|
| 2022/09/23 | 1 | 123.03 | 1 | 124.00 | 123.00 | 0 | 33,728 | 0.00% |
|
| 2022/09/22 | 1 | 123.01 | 1 | 124.50 | 124.00 | 0 | 33,827 | 0.00% |
|
| 2022/09/20 | 8 | 129.00 | 8 | 129.31 | 129.00 | 0 | 34,024 | 0.00% |
|
| 2022/09/19 | 3 | 131.50 | 4 | 131.88 | 131.50 | -1 | 34,086 | 0.00% |
|
| 2022/09/16 | 12 | 131.17 | 0 | 0.00 | 130.00 | 12 | 34,195 | 0.04% |
|
| 2022/09/15 | 8.1 | 134.12 | 2 | 135.25 | 133.00 | 6.1 | 34,302 | 0.02% |
|
| 2022/09/14 | 4 | 133.88 | 1 | 134.50 | 135.50 | 3 | 34,700 | 0.01% |
|
| 2022/09/13 | 7.1 | 141.15 | 1 | 145.00 | 139.00 | 6.1 | 34,961 | 0.02% |
|
| 2022/09/12 | 5 | 144.50 | 1 | 144.50 | 142.50 | 4 | 35,100 | 0.01% |
|
| 2022/09/07 | 44 | 138.11 | 53 | 137.12 | 139.00 | -9 | 37,968 | -0.02% |
|
| 2022/09/06 | 1 | 139.00 | 3 | 141.00 | 139.00 | -2 | 38,164 | -0.01% |
|
| 2022/09/05 | 1 | 141.50 | 2 | 142.00 | 138.00 | -1 | 38,203 | 0.00% |
|
| 2022/09/02 | 1.4 | 138.22 | 9 | 138.89 | 138.50 | -7.6 | 38,114 | -0.02% |
|
| 2022/09/01 | 27.2 | 143.54 | 3.1 | 142.00 | 138.00 | 24 | 37,632 | 0.06% |
|
| 2022/08/31 | 4.2 | 150.55 | 1 | 152.00 | 151.50 | 3.2 | 36,962 | 0.01% |
|
| 2022/08/30 | 5 | 152.90 | 2 | 153.00 | 153.00 | 3 | 37,023 | 0.01% |
|
| 2022/08/29 | 4.1 | 149.49 | 5 | 150.90 | 151.50 | -1 | 37,115 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 3.4 | 157.45 | 156.50 | -3.4 | 36,956 | -0.01% |
|
| 2022/08/25 | 1 | 156.50 | 1 | 154.50 | 154.50 | 0 | 37,138 | 0.00% |
|
| 2022/08/24 | 4 | 154.62 | 10 | 151.85 | 154.50 | -6 | 37,485 | -0.02% |
|
| 2022/08/23 | 24 | 157.58 | 7 | 157.93 | 154.50 | 17 | 37,409 | 0.05% |
|
| 2022/08/22 | 16 | 164.88 | 10 | 166.20 | 163.50 | 6 | 37,361 | 0.02% |
|
| 2022/08/19 | 14 | 162.46 | 3 | 164.00 | 163.50 | 11 | 37,206 | 0.03% |
|
| 2022/08/18 | 11 | 155.68 | 11 | 157.59 | 160.00 | 0 | 37,362 | 0.00% |
|
| 2022/08/17 | 15 | 159.80 | 5 | 160.60 | 159.00 | 10 | 37,299 | 0.03% |
|
| 2022/08/16 | 7 | 162.07 | 2 | 162.00 | 162.50 | 5 | 37,334 | 0.01% |
|
| 2022/08/15 | 23 | 163.22 | 17 | 163.71 | 163.50 | 6 | 37,170 | 0.02% |
|
| 2022/08/12 | 11 | 156.32 | 8 | 156.81 | 158.00 | 3 | 36,528 | 0.01% |
|
| 2022/08/11 | 2 | 153.75 | 9 | 154.50 | 152.50 | -7 | 36,305 | -0.02% |
|
| 2022/08/10 | 7.5 | 151.47 | 5 | 151.90 | 150.00 | 2.5 | 36,250 | 0.01% |
|
| 2022/08/09 | 2 | 153.75 | 6 | 153.50 | 154.00 | -4 | 36,220 | -0.01% |
|
| 2022/08/08 | 6.2 | 150.26 | 4 | 150.50 | 153.00 | 2.2 | 36,151 | 0.01% |
|
| 2022/08/05 | 1 | 151.95 | 7 | 151.57 | 150.50 | -6 | 36,140 | -0.02% |
|
| 2022/08/04 | 71 | 147.75 | 67 | 145.13 | 146.00 | 4 | 35,785 | 0.01% |
|
| 2022/08/03 | 10.1 | 147.75 | 5 | 147.90 | 147.50 | 5.1 | 35,343 | 0.01% |
|
| 2022/08/02 | 23.1 | 147.22 | 24 | 147.96 | 148.00 | -0.9 | 35,063 | 0.00% |
|
| 2022/08/01 | 21.1 | 153.89 | 0 | 0.00 | 155.00 | 21.1 | 34,607 | 0.06% |
|
| 2022/07/29 | 25.1 | 158.86 | 38 | 158.58 | 158.50 | -12.9 | 34,030 | -0.04% |
|
| 2022/07/28 | 88.1 | 166.41 | 23.1 | 167.59 | 162.00 | 65 | 33,366 | 0.19% |
|
| 2022/07/27 | 11 | 175.23 | 15 | 173.10 | 179.50 | -4 | 32,397 | -0.01% |
|
| 2022/07/26 | 11 | 169.64 | 13.1 | 170.16 | 170.00 | -2.1 | 31,648 | -0.01% |
|
| 2022/07/25 | 8 | 174.81 | 2 | 175.50 | 176.00 | 6 | 31,695 | 0.02% |
|
| 2022/07/22 | 3 | 177.66 | 6 | 176.83 | 177.00 | -3 | 32,085 | -0.01% |
|
| 2022/07/21 | 37 | 173.76 | 38 | 172.72 | 177.50 | -1 | 32,633 | 0.00% |
|
| 2022/07/20 | 33.2 | 170.00 | 32 | 168.06 | 170.50 | 1.1 | 32,356 | 0.00% |
|
| 2022/07/19 | 4 | 166.13 | 5 | 165.80 | 164.00 | -1 | 31,985 | 0.00% |
|
| 2022/07/18 | 13 | 161.88 | 16 | 162.31 | 163.50 | -3 | 31,886 | -0.01% |
|
| 2022/07/15 | 11 | 156.09 | 9 | 155.56 | 156.50 | 2 | 31,603 | 0.01% |
|
| 2022/07/14 | 5 | 153.50 | 4 | 153.63 | 153.50 | 1 | 31,402 | 0.00% |
|
| 2022/07/13 | 48 | 158.60 | 38 | 150.59 | 149.50 | 10 | 31,220 | 0.03% |
|
| 2022/07/12 | 35 | 151.03 | 34 | 152.87 | 148.50 | 1 | 31,142 | 0.00% |
|
| 2022/07/11 | 49 | 155.41 | 48 | 157.72 | 153.00 | 1 | 31,094 | 0.00% |
|
| 2022/07/08 | 44.1 | 158.48 | 40 | 160.65 | 157.50 | 4.1 | 30,828 | 0.01% |
|
| 2022/07/07 | 36 | 150.67 | 35.1 | 156.71 | 156.50 | 1 | 30,399 | 0.00% |
|
| 2022/07/06 | 1 | 150.05 | 1 | 147.50 | 147.50 | 0 | 30,012 | 0.00% |
|
| 2022/07/05 | 35 | 150.85 | 36 | 154.74 | 153.50 | -1 | 29,996 | 0.00% |
|
| 2022/07/04 | 2 | 150.25 | 3 | 152.17 | 149.00 | -1 | 29,582 | 0.00% |
|
| 2022/07/01 | 3 | 147.69 | 2 | 147.00 | 146.00 | 1 | 29,430 | 0.00% |
|
| 2022/06/30 | 6 | 158.67 | 5 | 158.80 | 158.50 | 1 | 29,122 | 0.00% |
|
| 2022/06/29 | 5 | 159.50 | 16 | 159.81 | 162.50 | -11 | 29,127 | -0.04% |
|
| 2022/06/28 | 5 | 161.40 | 5 | 160.30 | 161.00 | 0 | 29,070 | 0.00% |
|
| 2022/06/27 | 3.1 | 168.00 | 6.4 | 168.52 | 167.50 | -3.3 | 29,029 | -0.01% |
|
| 2022/06/24 | 4.8 | 161.08 | 5 | 161.50 | 160.50 | -0.2 | 28,920 | 0.00% |
|
| 2022/06/23 | 35 | 159.99 | 33 | 158.50 | 159.00 | 2 | 28,778 | 0.01% |
|
| 2022/06/22 | 3.2 | 160.08 | 0 | 0.00 | 158.00 | 3.2 | 28,839 | 0.01% |
|
| 2022/06/21 | 15 | 165.20 | 10 | 165.30 | 169.50 | 5 | 28,464 | 0.02% |
|
| 2022/06/20 | 5.1 | 159.60 | 36 | 160.60 | 157.50 | -30.9 | 28,086 | -0.11% |
|
| 2022/06/17 | 14 | 161.14 | 4 | 162.00 | 166.00 | 10 | 27,775 | 0.04% |
|
| 2022/06/16 | 45.2 | 177.32 | 27.3 | 176.66 | 165.50 | 17.9 | 26,598 | 0.07% |
|
| 2022/06/15 | 24.3 | 188.85 | 75.1 | 192.52 | 183.00 | -50.7 | 24,896 | -0.20% |
|
| 2022/06/14 | 3.1 | 199.65 | 2.2 | 199.71 | 201.50 | 0.9 | 24,619 | 0.00% |
|
| 2022/06/13 | 5.1 | 200.50 | 2 | 200.25 | 200.00 | 3.1 | 24,809 | 0.01% |
|
| 2022/06/10 | 1 | 203.53 | 1 | 206.51 | 206.50 | 0 | 25,100 | 0.00% |
|
| 2022/06/09 | 14.1 | 207.82 | 1.1 | 208.47 | 206.50 | 13 | 25,540 | 0.05% |
|
| 2022/06/08 | 7.1 | 204.26 | 6.1 | 204.49 | 204.50 | 1.1 | 25,585 | 0.00% |
|
| 2022/06/07 | 8.2 | 200.64 | 6 | 201.50 | 200.00 | 2.2 | 25,898 | 0.01% |
|
| 2022/06/06 | 2 | 204.00 | 1 | 203.07 | 203.50 | 1 | 26,165 | 0.00% |
|
| 2022/06/02 | 3.1 | 203.68 | 31 | 203.08 | 203.50 | -27.9 | 26,590 | -0.11% |
|
| 2022/06/01 | 14.1 | 207.07 | 6 | 206.33 | 205.50 | 8.1 | 26,890 | 0.03% |
|
| 2022/05/31 | 2 | 214.50 | 3 | 214.33 | 215.50 | -1 | 26,755 | 0.00% |
|
| 2022/05/30 | 10 | 212.55 | 26 | 212.81 | 213.00 | -16 | 26,804 | -0.06% |
|
| 2022/05/27 | 30 | 205.18 | 27 | 205.26 | 201.50 | 3 | 26,707 | 0.01% |
|
| 2022/05/26 | 22 | 202.66 | 4 | 207.88 | 201.50 | 18 | 27,153 | 0.07% |
|
| 2022/05/25 | 4 | 209.39 | 12 | 210.08 | 213.00 | -8 | 27,629 | -0.03% |
|
| 2022/05/24 | 14 | 207.50 | 12 | 212.50 | 204.00 | 2 | 28,654 | 0.01% |
|
| 2022/05/23 | 13 | 216.58 | 1 | 216.00 | 216.00 | 12 | 28,816 | 0.04% |
|
| 2022/05/20 | 5 | 218.90 | 4 | 220.12 | 217.00 | 1 | 29,177 | 0.00% |
|
| 2022/05/19 | 4 | 216.75 | 4 | 217.63 | 219.00 | 0 | 29,942 | 0.00% |
|
| 2022/05/18 | 21 | 223.60 | 12 | 223.54 | 222.50 | 9 | 30,060 | 0.03% |
|
| 2022/05/17 | 3 | 218.67 | 13.2 | 219.52 | 219.50 | -10.2 | 30,272 | -0.03% |
|
| 2022/05/16 | 30 | 217.32 | 31 | 219.27 | 214.50 | -1 | 30,309 | 0.00% |
|
| 2022/05/13 | 19 | 214.39 | 29 | 215.17 | 215.00 | -10 | 30,139 | -0.03% |
|
| 2022/05/12 | 6 | 212.67 | 4 | 212.38 | 208.50 | 2 | 30,285 | 0.01% |
|
| 2022/05/11 | 20 | 212.60 | 10 | 212.00 | 212.00 | 10 | 30,484 | 0.03% |
|
| 2022/05/10 | 2 | 213.50 | 2 | 213.00 | 216.50 | 0 | 30,940 | 0.00% |
|
| 2022/05/09 | 4 | 211.13 | 6 | 212.42 | 211.00 | -2 | 30,922 | -0.01% |
|
| 2022/05/06 | 6 | 209.08 | 6 | 212.17 | 208.00 | 0 | 30,785 | 0.00% |
|
| 2022/05/05 | 59 | 224.47 | 8 | 219.88 | 218.00 | 51 | 30,673 | 0.17% |
|
| 2022/05/04 | 17.3 | 219.51 | 11.1 | 218.19 | 217.50 | 6.2 | 30,545 | 0.02% |
|
| 2022/05/03 | 6 | 213.58 | 4 | 213.50 | 213.50 | 2 | 30,705 | 0.01% |
|
| 2022/04/29 | 8.1 | 211.20 | 14.1 | 213.16 | 213.00 | -6.1 | 31,125 | -0.02% |
|
| 2022/04/28 | 48.1 | 211.87 | 5 | 209.10 | 205.50 | 43.1 | 30,759 | 0.14% |
|
| 2022/04/27 | 19 | 207.82 | 47 | 209.48 | 216.50 | -28 | 30,313 | -0.09% |
|
| 2022/04/26 | 6 | 202.89 | 2 | 200.50 | 199.50 | 4 | 29,572 | 0.01% |
|
| 2022/04/25 | 14 | 201.50 | 1 | 203.50 | 202.00 | 13 | 29,559 | 0.04% |
|
| 2022/04/22 | 4.2 | 210.93 | 11 | 214.55 | 210.00 | -6.8 | 29,503 | -0.02% |
|
| 2022/04/21 | 14 | 220.43 | 5 | 219.90 | 220.00 | 9 | 29,467 | 0.03% |
|
| 2022/04/20 | 9 | 219.17 | 10.1 | 217.47 | 220.00 | -1.1 | 29,621 | 0.00% |
|
| 2022/04/19 | 3.1 | 210.87 | 1.1 | 211.09 | 210.50 | 2 | 29,648 | 0.01% |
|
| 2022/04/18 | 4 | 206.88 | 3.2 | 208.29 | 206.50 | 0.8 | 29,942 | 0.00% |
|
| 2022/04/15 | 7 | 207.86 | 3.3 | 206.83 | 205.00 | 3.7 | 30,175 | 0.01% |
|
| 2022/04/14 | 4 | 218.25 | 1 | 219.00 | 217.50 | 3 | 30,373 | 0.01% |
|
| 2022/04/13 | 5 | 214.52 | 2 | 218.00 | 216.50 | 3 | 30,535 | 0.01% |
|
| 2022/04/12 | 2 | 215.75 | 1 | 218.00 | 215.00 | 1 | 30,631 | 0.00% |
|
| 2022/04/11 | 14 | 218.53 | 20 | 216.58 | 213.50 | -6 | 30,835 | -0.02% |
|
| 2022/04/08 | 5 | 229.60 | 3 | 230.67 | 231.00 | 2 | 30,643 | 0.01% |
|
| 2022/04/07 | 6.1 | 232.90 | 8.1 | 231.59 | 227.00 | -2 | 30,609 | -0.01% |
|
| 2022/04/06 | 11.1 | 233.43 | 1 | 234.50 | 230.50 | 10.1 | 30,340 | 0.03% |
|
| 2022/04/01 | 9 | 242.89 | 1 | 244.00 | 243.50 | 8 | 30,397 | 0.03% |
|
| 2022/03/31 | 5.1 | 247.36 | 6 | 246.83 | 249.00 | -0.9 | 30,462 | 0.00% |
|
| 2022/03/30 | 9.1 | 249.44 | 17 | 249.85 | 248.50 | -7.9 | 31,026 | -0.03% |
|
| 2022/03/29 | 12 | 243.33 | 6 | 244.75 | 244.00 | 6 | 30,997 | 0.02% |
|
| 2022/03/28 | 8 | 241.00 | 4 | 240.99 | 241.00 | 4 | 30,908 | 0.01% |
|
| 2022/03/25 | 12.1 | 241.46 | 13 | 241.35 | 246.00 | -0.9 | 30,920 | 0.00% |
|
| 2022/03/24 | 3 | 238.17 | 12 | 236.42 | 238.50 | -9 | 31,276 | -0.03% |
|
| 2022/03/23 | 18.1 | 237.80 | 23.3 | 237.34 | 239.00 | -5.2 | 31,287 | -0.02% |
|
| 2022/03/22 | 10.2 | 228.67 | 11.3 | 229.27 | 232.00 | -1.1 | 31,155 | 0.00% |
|
| 2022/03/21 | 14 | 225.00 | 13 | 226.77 | 226.00 | 1 | 31,103 | 0.00% |
|
| 2022/03/18 | 18.3 | 219.54 | 3 | 219.17 | 219.50 | 15.3 | 31,121 | 0.05% |
|
| 2022/03/17 | 7.2 | 223.47 | 8 | 225.19 | 225.50 | -0.8 | 31,208 | 0.00% |
|
| 2022/03/16 | 11.2 | 213.76 | 8 | 212.31 | 212.50 | 3.2 | 31,179 | 0.01% |
|
| 2022/03/15 | 10.3 | 216.77 | 3 | 219.33 | 217.50 | 7.3 | 31,113 | 0.02% |
|
| 2022/03/14 | 23.3 | 226.10 | 7 | 224.93 | 225.00 | 16.3 | 31,009 | 0.05% |
|
| 2022/03/11 | 3.1 | 236.50 | 3 | 237.00 | 235.50 | 0.1 | 30,728 | 0.00% |
|
| 2022/03/10 | 13 | 238.15 | 20 | 239.60 | 241.00 | -7 | 30,780 | -0.02% |
|
| 2022/03/09 | 14 | 223.72 | 18 | 224.36 | 227.00 | -4 | 30,999 | -0.01% |
|
| 2022/03/08 | 14 | 221.39 | 6 | 220.92 | 216.00 | 8 | 30,961 | 0.03% |
|
| 2022/03/07 | 23 | 225.58 | 13.2 | 223.84 | 222.00 | 9.8 | 31,407 | 0.03% |
|
| 2022/03/04 | 6 | 247.42 | 6 | 247.58 | 245.00 | 0 | 31,477 | 0.00% |
|
| 2022/03/03 | 10 | 250.55 | 12 | 247.63 | 246.00 | -2 | 31,984 | -0.01% |
|
| 2022/03/02 | 7 | 245.58 | 12 | 248.75 | 250.00 | -5 | 32,633 | -0.02% |
|
| 2022/03/01 | 20 | 253.15 | 14.1 | 249.60 | 246.50 | 5.9 | 32,721 | 0.02% |
|
| 2022/02/25 | 39 | 256.86 | 38 | 258.05 | 254.00 | 1 | 32,163 | 0.00% |
|
| 2022/02/24 | 23 | 245.56 | 21.1 | 246.50 | 243.00 | 1.9 | 31,324 | 0.01% |
|
| 2022/02/23 | 10 | 235.70 | 10 | 237.30 | 240.50 | 0 | 30,098 | 0.00% |
|
| 2022/02/21 | 9 | 236.78 | 3 | 240.00 | 237.50 | 6 | 29,981 | 0.02% |
|
| 2022/02/18 | 12 | 242.54 | 20 | 240.08 | 242.00 | -8 | 29,739 | -0.03% |
|
| 2022/02/17 | 4 | 235.25 | 3.1 | 235.05 | 234.50 | 0.9 | 29,288 | 0.00% |
|
| 2022/02/16 | 9.9 | 231.81 | 14.2 | 233.39 | 233.50 | -4.3 | 29,726 | -0.01% |
|
| 2022/02/15 | 5 | 222.80 | 9 | 223.67 | 222.50 | -4 | 29,955 | -0.01% |
|
| 2022/02/14 | 6 | 216.83 | 0 | 0.00 | 217.50 | 6 | 30,312 | 0.02% |
|
| 2022/02/11 | 3 | 222.83 | 14.1 | 221.36 | 222.00 | -11.1 | 30,787 | -0.04% |
|
| 2022/02/10 | 20.1 | 219.05 | 4.1 | 217.03 | 217.50 | 16.1 | 31,135 | 0.05% |
|
| 2022/02/09 | 8 | 213.63 | 24.2 | 215.72 | 221.50 | -16.2 | 31,084 | -0.05% |
|
| 2022/02/08 | 22.1 | 206.74 | 20 | 205.60 | 205.50 | 2.1 | 31,235 | 0.01% |
|
| 2022/02/07 | 9 | 200.50 | 14 | 200.82 | 203.00 | -5 | 31,609 | -0.02% |
|
| 2022/01/26 | 19 | 200.61 | 8.2 | 201.30 | 200.00 | 10.8 | 32,474 | 0.03% |
|
| 2022/01/25 | 2 | 202.01 | 4 | 200.63 | 200.50 | -2 | 33,702 | -0.01% |
|
| 2022/01/24 | 12 | 204.54 | 17 | 203.53 | 207.00 | -5 | 34,432 | -0.01% |
|
| 2022/01/21 | 36.1 | 207.05 | 11 | 208.45 | 201.00 | 25.1 | 35,464 | 0.07% |
|
| 2022/01/20 | 5 | 218.30 | 5 | 219.00 | 222.00 | 0 | 36,943 | 0.00% |
|
| 2022/01/19 | 12 | 216.04 | 9 | 218.22 | 215.50 | 3 | 37,518 | 0.01% |
|
| 2022/01/18 | 3 | 223.33 | 6.2 | 224.85 | 222.00 | -3.2 | 38,503 | -0.01% |
|
| 2022/01/17 | 6 | 223.00 | 7 | 223.86 | 221.50 | -1 | 39,119 | 0.00% |
|
| 2022/01/14 | 5 | 213.50 | 5 | 216.40 | 220.00 | 0 | 39,465 | 0.00% |
|
| 2022/01/13 | 5 | 217.10 | 12 | 217.00 | 218.00 | -7 | 39,962 | -0.02% |
|
| 2022/01/12 | 12 | 214.75 | 6.1 | 215.77 | 216.00 | 5.9 | 41,611 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 208.25 | 208.50 | -6 | 42,418 | -0.01% |
|
| 2022/01/10 | 5.1 | 209.51 | 2 | 210.28 | 209.50 | 3.1 | 42,602 | 0.01% |
|
| 2022/01/07 | 4 | 216.63 | 3 | 216.33 | 217.50 | 1 | 42,644 | 0.00% |
|
| 2022/01/06 | 17.3 | 222.03 | 13 | 221.50 | 221.00 | 4.3 | 42,499 | 0.01% |
|
| 2022/01/05 | 19.1 | 233.07 | 10 | 233.85 | 230.00 | 9.1 | 42,443 | 0.02% |
|
| 2022/01/04 | 5 | 234.69 | 8 | 236.07 | 237.00 | -3 | 42,333 | -0.01% |
|
| 2022/01/03 | 10 | 235.50 | 15 | 236.27 | 231.00 | -5 | 42,224 | -0.01% |
|
| 2021/12/30 | 11 | 231.41 | 7 | 229.71 | 231.00 | 4 | 42,145 | 0.01% |
|
| 2021/12/29 | 15 | 235.17 | 5 | 233.50 | 233.00 | 10 | 42,103 | 0.02% |
|
| 2021/12/28 | 5 | 237.80 | 4 | 238.38 | 239.00 | 1 | 42,363 | 0.00% |
|
| 2021/12/27 | 27 | 240.00 | 15 | 241.87 | 236.00 | 12 | 42,571 | 0.03% |
|
| 2021/12/24 | 18 | 238.81 | 15 | 238.63 | 239.00 | 3 | 42,333 | 0.01% |
|
| 2021/12/23 | 20 | 235.28 | 31 | 235.73 | 240.00 | -11 | 42,380 | -0.03% |
|
| 2021/12/22 | 8 | 224.88 | 12 | 226.33 | 227.50 | -4 | 41,890 | -0.01% |
|
| 2021/12/21 | 2 | 216.25 | 7 | 220.21 | 222.50 | -5 | 41,888 | -0.01% |
|
| 2021/12/20 | 5 | 222.70 | 6 | 222.33 | 218.00 | -1 | 42,008 | 0.00% |
|
| 2021/12/17 | 17.5 | 222.56 | 14.2 | 225.75 | 222.00 | 3.4 | 41,913 | 0.01% |
|
| 2021/12/16 | 8 | 223.69 | 5 | 224.30 | 225.00 | 3 | 41,271 | 0.01% |
|
| 2021/12/15 | 6.1 | 221.85 | 9 | 220.89 | 221.50 | -2.9 | 41,202 | -0.01% |
|
| 2021/12/14 | 5 | 217.90 | 5 | 217.11 | 216.00 | 0 | 41,149 | 0.00% |
|
| 2021/12/13 | 6 | 223.50 | 6 | 221.83 | 220.50 | 0 | 41,250 | 0.00% |
|
| 2021/12/10 | 13 | 220.42 | 18 | 223.31 | 224.50 | -5 | 41,011 | -0.01% |
|
| 2021/12/09 | 24 | 222.33 | 21 | 221.24 | 218.00 | 3 | 40,704 | 0.01% |
|
| 2021/12/08 | 7 | 222.29 | 16 | 221.88 | 221.00 | -9 | 40,307 | -0.02% |
|
| 2021/12/07 | 27.8 | 220.97 | 28 | 222.27 | 216.50 | -0.2 | 40,093 | 0.00% |
|
| 2021/12/06 | 8.2 | 218.26 | 9 | 218.56 | 219.00 | -0.8 | 39,898 | 0.00% |
|
| 2021/12/03 | 15.1 | 215.08 | 4 | 216.13 | 217.50 | 11.1 | 40,230 | 0.03% |
|
| 2021/12/02 | 40.4 | 218.06 | 27 | 216.57 | 213.00 | 13.4 | 40,435 | 0.03% |
|
| 2021/12/01 | 21.1 | 223.22 | 21 | 223.79 | 223.50 | 0.1 | 40,183 | 0.00% |
|
| 2021/11/30 | 19 | 223.78 | 18.2 | 224.93 | 228.00 | 0.8 | 40,365 | 0.00% |
|
| 2021/11/29 | 20.1 | 207.18 | 39.2 | 207.70 | 213.00 | -19.1 | 39,603 | -0.05% |
|
| 2021/11/26 | 17 | 208.76 | 7.3 | 206.78 | 207.50 | 9.8 | 39,141 | 0.02% |
|
| 2021/11/25 | 20.2 | 205.63 | 19.2 | 205.56 | 210.50 | 1.1 | 38,392 | 0.00% |
|
| 2021/11/24 | 14 | 199.29 | 15 | 200.70 | 198.50 | -1 | 37,769 | 0.00% |
|
| 2021/11/23 | 7 | 195.22 | 17 | 195.94 | 197.00 | -10 | 37,719 | -0.03% |
|
| 2021/11/22 | 2 | 192.50 | 0 | 0.00 | 196.00 | 2 | 37,712 | 0.01% |
|
| 2021/11/19 | 5.1 | 194.51 | 7 | 195.14 | 195.50 | -1.9 | 37,944 | -0.01% |
|
| 2021/11/18 | 14.3 | 193.28 | 11 | 190.91 | 192.50 | 3.3 | 37,931 | 0.01% |
|
| 2021/11/17 | 9 | 194.73 | 8 | 196.69 | 198.00 | 1 | 37,752 | 0.00% |
|
| 2021/11/16 | 19.2 | 194.63 | 14.2 | 194.51 | 195.00 | 5.1 | 37,770 | 0.01% |
|
| 2021/11/15 | 16.2 | 199.19 | 6 | 203.65 | 196.00 | 10.2 | 37,550 | 0.03% |
|
| 2021/11/12 | 13.1 | 199.34 | 13.3 | 200.85 | 202.00 | -0.2 | 37,218 | 0.00% |
|
| 2021/11/11 | 15 | 197.20 | 10.1 | 198.75 | 195.00 | 4.9 | 36,710 | 0.01% |
|
| 2021/11/10 | 33.1 | 198.26 | 15.1 | 197.47 | 199.50 | 18 | 36,293 | 0.05% |
|
| 2021/11/09 | 27.1 | 195.87 | 25 | 194.42 | 192.50 | 2.1 | 36,056 | 0.01% |
|
| 2021/11/08 | 2.1 | 188.76 | 39 | 190.26 | 190.00 | -36.9 | 35,453 | -0.10% |
|
| 2021/11/05 | 18.3 | 188.70 | 19.1 | 189.81 | 195.00 | -0.8 | 35,339 | 0.00% |
|
| 2021/11/04 | 8.1 | 192.52 | 9.3 | 192.46 | 190.00 | -1.2 | 34,840 | 0.00% |
|
| 2021/11/03 | 26.1 | 187.87 | 19.2 | 187.53 | 187.50 | 7 | 34,226 | 0.02% |
|
| 2021/11/02 | 47 | 194.47 | 31.1 | 195.79 | 196.00 | 15.9 | 33,303 | 0.05% |
|
| 2021/11/01 | 53 | 191.22 | 87.1 | 194.90 | 189.00 | -34.1 | 32,188 | -0.11% |
|
| 2021/10/29 | 48.1 | 183.28 | 25 | 183.26 | 190.00 | 23.1 | 31,402 | 0.07% |
|
| 2021/10/28 | 51 | 176.33 | 55.6 | 177.48 | 178.50 | -4.5 | 30,448 | -0.01% |
|
| 2021/10/27 | 3 | 170.83 | 13.1 | 170.43 | 171.50 | -10.1 | 28,531 | -0.04% |
|
| 2021/10/26 | 17 | 155.62 | 23 | 156.06 | 156.00 | -6 | 28,742 | -0.02% |
|
| 2021/10/25 | 29 | 148.66 | 37.4 | 149.27 | 150.50 | -8.3 | 29,124 | -0.03% |
|
| 2021/10/22 | 16.4 | 144.21 | 11 | 145.36 | 143.50 | 5.4 | 29,002 | 0.02% |
|
| 2021/10/21 | 30.4 | 144.09 | 11.3 | 142.38 | 142.00 | 19.1 | 28,860 | 0.07% |
|
| 2021/10/20 | 98 | 146.15 | 67 | 145.36 | 145.50 | 31 | 28,646 | 0.11% |
|
| 2021/10/19 | 27 | 139.98 | 27.2 | 138.16 | 141.50 | -0.2 | 27,469 | 0.00% |
|
| 2021/10/18 | 9.2 | 128.62 | 10 | 129.50 | 129.00 | -0.8 | 27,003 | 0.00% |
|
| 2021/10/15 | 3 | 125.34 | 3 | 126.67 | 126.00 | 0 | 27,093 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 26,922 | 0.00% |
|
| 2021/10/13 | 15 | 118.73 | 29 | 117.52 | 116.00 | -14 | 26,806 | -0.05% |
|
| 2021/10/12 | 2 | 126.24 | 0 | 0.00 | 124.00 | 2 | 26,618 | 0.01% |
|
| 2021/10/08 | 21 | 128.55 | 21 | 129.50 | 130.00 | 0 | 26,985 | 0.00% |
|
| 2021/10/07 | 15 | 126.80 | 13.2 | 127.61 | 126.50 | 1.8 | 27,350 | 0.01% |
|
| 2021/10/06 | 7.1 | 123.85 | 7 | 123.93 | 121.50 | 0.1 | 27,579 | 0.00% |
|
| 2021/10/05 | 4.3 | 121.78 | 3 | 125.33 | 125.50 | 1.3 | 28,182 | 0.00% |
|
| 2021/10/04 | 32 | 123.95 | 21 | 123.67 | 122.50 | 11 | 28,552 | 0.04% |
|
| 2021/10/01 | 1 | 130.50 | 3 | 127.67 | 127.50 | -2 | 29,957 | -0.01% |
|
| 2021/09/30 | 5 | 129.60 | 4 | 130.88 | 132.00 | 1 | 30,758 | 0.00% |
|
| 2021/09/29 | 6 | 131.83 | 14 | 132.36 | 131.00 | -8 | 30,847 | -0.03% |
|
| 2021/09/28 | 2.1 | 131.52 | 60 | 133.07 | 137.00 | -57.9 | 31,223 | -0.19% |
|
| 2021/09/27 | 26.1 | 138.79 | 4 | 138.00 | 138.00 | 22.1 | 31,120 | 0.07% |
|
| 2021/09/24 | 13 | 144.35 | 0 | 0.00 | 143.00 | 13 | 31,299 | 0.04% |
|
| 2021/09/23 | 3.1 | 144.48 | 4 | 145.00 | 142.00 | -1 | 31,283 | 0.00% |
|
| 2021/09/22 | 19.2 | 141.91 | 12 | 142.96 | 141.00 | 7.2 | 31,298 | 0.02% |
|
| 2021/09/17 | 21.2 | 145.96 | 3.1 | 146.98 | 147.50 | 18.1 | 31,413 | 0.06% |
|
| 2021/09/16 | 8 | 145.88 | 14.2 | 145.75 | 145.50 | -6.2 | 31,702 | -0.02% |
|
| 2021/09/15 | 1 | 142.00 | 2 | 141.50 | 141.50 | -1 | 32,148 | 0.00% |
|
| 2021/09/14 | 2.3 | 144.68 | 1.1 | 142.62 | 142.50 | 1.2 | 32,906 | 0.00% |
|
| 2021/09/13 | 6 | 143.75 | 15 | 144.17 | 144.50 | -9 | 34,201 | -0.03% |
|
| 2021/09/10 | 1 | 142.01 | 1 | 143.50 | 145.50 | 0 | 34,822 | 0.00% |
|
| 2021/09/09 | 5 | 143.40 | 3 | 144.00 | 144.00 | 2 | 35,693 | 0.01% |
|
| 2021/09/08 | 55.1 | 142.75 | 29.5 | 141.47 | 143.00 | 25.6 | 36,309 | 0.07% |
|
| 2021/09/07 | 9 | 148.44 | 11.5 | 148.65 | 148.50 | -2.5 | 36,278 | -0.01% |
|
| 2021/09/06 | 34 | 156.04 | 4.1 | 156.09 | 154.50 | 30 | 36,028 | 0.08% |
|
| 2021/09/03 | 20.2 | 150.32 | 14.3 | 152.79 | 155.00 | 5.9 | 36,071 | 0.02% |
|
| 2021/09/02 | 3 | 149.31 | 4.3 | 148.60 | 147.50 | -1.3 | 36,138 | 0.00% |
|
| 2021/09/01 | 5 | 148.00 | 47.1 | 149.76 | 148.50 | -42.1 | 36,936 | -0.11% |
|
| 2021/08/31 | 3.1 | 146.51 | 1 | 147.00 | 147.50 | 2.1 | 38,702 | 0.01% |
|
| 2021/08/30 | 22.1 | 148.38 | 9 | 147.56 | 148.00 | 13.1 | 40,199 | 0.03% |
|
| 2021/08/27 | 12 | 144.00 | 13 | 144.31 | 144.50 | -1 | 40,642 | 0.00% |
|
| 2021/08/26 | 3.1 | 139.85 | 1 | 144.00 | 139.50 | 2.1 | 41,119 | 0.01% |
|
| 2021/08/25 | 12.1 | 143.74 | 13 | 143.38 | 142.50 | -1 | 41,272 | 0.00% |
|
| 2021/08/24 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 41,305 | 0.00% |
|
| 2021/08/20 | 0 | 133.67 | 0 | 0.00 | 134.00 | 0 | 41,914 | 0.00% |
|
| 2021/08/19 | 0.1 | 132.85 | 1 | 132.00 | 131.00 | -0.9 | 41,943 | 0.00% |
|
| 2021/08/18 | 3 | 133.83 | 9.1 | 131.88 | 138.00 | -6.1 | 41,982 | -0.01% |
|
| 2021/08/17 | 4.1 | 132.21 | 12 | 130.67 | 128.50 | -7.9 | 42,183 | -0.02% |
|
| 2021/08/16 | 1 | 133.00 | 4 | 134.25 | 136.50 | -3 | 42,389 | -0.01% |
|
| 2021/08/13 | 2.1 | 136.74 | 2 | 134.50 | 135.00 | 0.1 | 42,727 | 0.00% |
|
| 2021/08/12 | 2 | 141.50 | 2 | 141.00 | 142.00 | 0 | 42,740 | 0.00% |
|
| 2021/08/11 | 5.4 | 137.21 | 0 | 0.00 | 138.50 | 5.4 | 42,965 | 0.01% |
|
| 2021/08/10 | 7 | 140.36 | 6 | 140.42 | 141.00 | 1 | 43,419 | 0.00% |
|
| 2021/08/09 | 10 | 146.00 | 0 | 0.00 | 145.00 | 10 | 43,941 | 0.02% |
|
| 2021/08/06 | 1.1 | 145.98 | 0 | 0.00 | 146.00 | 1.1 | 44,561 | 0.00% |
|
| 2021/08/05 | 3 | 149.00 | 8 | 149.76 | 148.50 | -5 | 44,987 | -0.01% |
|
| 2021/08/04 | 4.1 | 148.61 | 3 | 147.17 | 147.00 | 1.1 | 45,362 | 0.00% |
|
| 2021/08/03 | 1 | 149.00 | 4 | 148.25 | 150.00 | -3 | 45,466 | -0.01% |
|
| 2021/08/02 | 2 | 145.00 | 2 | 145.75 | 145.50 | 0 | 45,164 | 0.00% |
|
| 2021/07/30 | 91.1 | 147.87 | 36 | 148.31 | 146.00 | 55.1 | 45,517 | 0.12% |
|
| 2021/07/29 | 10 | 149.95 | 107.8 | 150.81 | 151.50 | -97.8 | 45,311 | -0.22% |
大賣/
|
| 2021/07/28 | 6.1 | 132.23 | 2 | 130.50 | 138.00 | 4.1 | 44,177 | 0.01% |
|
| 2021/07/27 | 3 | 141.99 | 5.1 | 140.72 | 142.00 | -2.1 | 44,252 | 0.00% |
|
| 2021/07/26 | 5 | 144.40 | 19 | 143.71 | 146.00 | -14 | 44,447 | -0.03% |
|
| 2021/07/23 | 59.2 | 143.12 | 25.2 | 144.55 | 139.50 | 34 | 45,863 | 0.07% |
|
| 2021/07/22 | 8.1 | 143.55 | 40.1 | 144.17 | 146.50 | -32 | 45,892 | -0.07% |
|
| 2021/07/21 | 80.2 | 140.39 | 6 | 140.58 | 137.50 | 74.2 | 45,871 | 0.16% |
|
| 2021/07/20 | 3.1 | 142.13 | 26 | 141.83 | 141.50 | -22.9 | 46,677 | -0.05% |
|
| 2021/07/19 | 5 | 142.50 | 5 | 142.60 | 142.00 | 0 | 46,741 | 0.00% |
|
| 2021/07/16 | 9 | 143.66 | 8 | 143.25 | 143.50 | 1 | 46,909 | 0.00% |
|
| 2021/07/15 | 21 | 142.98 | 15 | 143.83 | 143.50 | 6 | 46,916 | 0.01% |
|
| 2021/07/14 | 10 | 141.00 | 50 | 142.66 | 143.00 | -40 | 46,657 | -0.09% |
|
| 2021/07/13 | 20.5 | 137.46 | 7 | 141.93 | 136.00 | 13.5 | 46,685 | 0.03% |
|
| 2021/07/12 | 23.3 | 142.11 | 15 | 141.27 | 140.50 | 8.3 | 46,350 | 0.02% |
|
| 2021/07/09 | 16.3 | 141.70 | 27.1 | 141.94 | 142.50 | -10.9 | 45,699 | -0.02% |
|
| 2021/07/08 | 64.2 | 142.95 | 91 | 142.95 | 141.00 | -26.8 | 45,170 | -0.06% |
|
| 2021/07/07 | 44.1 | 136.42 | 70.6 | 138.56 | 137.00 | -26.6 | 43,617 | -0.06% |
|
| 2021/07/06 | 17.1 | 134.06 | 58.1 | 134.46 | 132.50 | -41 | 42,823 | -0.10% |
|
| 2021/07/05 | 13.2 | 132.47 | 16 | 133.88 | 132.00 | -2.8 | 42,622 | -0.01% |
|
| 2021/07/02 | 1.3 | 127.40 | 4 | 127.50 | 126.50 | -2.8 | 42,212 | -0.01% |
|
| 2021/07/01 | 16.3 | 124.04 | 2.1 | 124.22 | 123.50 | 14.2 | 42,277 | 0.03% |
|
| 2021/06/30 | 1 | 128.00 | 4 | 129.00 | 129.00 | -3 | 42,027 | -0.01% |
|
| 2021/06/29 | 13.4 | 129.17 | 6 | 128.58 | 127.50 | 7.4 | 42,316 | 0.02% |
|
| 2021/06/28 | 6.7 | 127.30 | 20 | 127.53 | 129.00 | -13.3 | 42,459 | -0.03% |
|
| 2021/06/25 | 37.7 | 128.27 | 41.1 | 127.51 | 127.50 | -3.3 | 43,049 | -0.01% |
|
| 2021/06/24 | 112.2 | 134.17 | 53 | 134.09 | 131.00 | 59.2 | 42,902 | 0.14% |
大買/
|
| 2021/06/23 | 68.2 | 133.94 | 30 | 133.58 | 132.00 | 38.2 | 42,736 | 0.09% |
|
| 2021/06/22 | 64 | 136.31 | 82 | 136.87 | 134.50 | -18 | 42,414 | -0.04% |
|
| 2021/06/21 | 24.1 | 131.95 | 20 | 133.15 | 131.00 | 4.1 | 41,300 | 0.01% |
|
| 2021/06/18 | 75.3 | 135.20 | 26 | 136.73 | 130.00 | 49.3 | 40,949 | 0.12% |
|
| 2021/06/17 | 31 | 130.82 | 47 | 131.54 | 134.00 | -16 | 40,204 | -0.04% |
|
| 2021/06/16 | 21 | 129.90 | 15 | 128.93 | 126.00 | 6 | 39,790 | 0.02% |
|
| 2021/06/15 | 4 | 126.13 | 68 | 127.42 | 127.00 | -64 | 39,540 | -0.16% |
|
| 2021/06/11 | 55 | 126.46 | 11.1 | 125.25 | 124.50 | 44 | 39,293 | 0.11% |
|
| 2021/06/10 | 11 | 127.41 | 10.1 | 128.25 | 129.00 | 0.9 | 38,866 | 0.00% |
|
| 2021/06/09 | 43 | 127.64 | 74.1 | 129.09 | 127.00 | -31 | 38,364 | -0.08% |
|
| 2021/06/08 | 58 | 129.60 | 39.2 | 130.40 | 125.50 | 18.8 | 37,625 | 0.05% |
|
| 2021/06/07 | 138.1 | 122.22 | 131.1 | 124.04 | 127.50 | 6.9 | 35,915 | 0.02% |
大買/大賣/
|
| 2021/06/04 | 80 | 117.96 | 62 | 119.00 | 117.50 | 18 | 34,528 | 0.05% |
|
| 2021/06/03 | 12 | 116.63 | 49 | 118.92 | 121.50 | -37 | 34,260 | -0.11% |
|
| 2021/06/02 | 28.1 | 113.69 | 9 | 113.94 | 110.50 | 19.1 | 33,571 | 0.06% |
|
| 2021/06/01 | 32 | 113.92 | 13.1 | 113.54 | 113.00 | 19 | 33,590 | 0.06% |
|
| 2021/05/31 | 42 | 109.31 | 86 | 111.22 | 112.50 | -44 | 33,698 | -0.13% |
|
| 2021/05/28 | 20 | 105.00 | 76 | 105.26 | 104.50 | -56 | 33,554 | -0.17% |
|
| 2021/05/27 | 6 | 100.92 | 5 | 102.00 | 101.00 | 1 | 33,888 | 0.00% |
|
| 2021/05/26 | 3.1 | 105.16 | 4 | 104.13 | 103.00 | -0.9 | 34,331 | 0.00% |
|
| 2021/05/25 | 17.1 | 105.94 | 31.1 | 105.66 | 105.50 | -14 | 35,061 | -0.04% |
|
| 2021/05/24 | 87.1 | 101.21 | 34 | 102.13 | 103.50 | 53.1 | 36,108 | 0.15% |
|
| 2021/05/21 | 31 | 98.28 | 60 | 99.28 | 100.50 | -29 | 37,302 | -0.08% |
|
| 2021/05/20 | 25 | 96.01 | 9 | 98.18 | 94.60 | 16 | 37,401 | 0.04% |
|
| 2021/05/19 | 9 | 98.12 | 8 | 99.55 | 98.10 | 1 | 37,295 | 0.00% |
|
| 2021/05/18 | 9.1 | 97.66 | 17 | 99.15 | 99.70 | -7.9 | 37,232 | -0.02% |
|
| 2021/05/17 | 46.1 | 93.31 | 31 | 95.46 | 93.10 | 15.1 | 37,215 | 0.04% |
|
| 2021/05/14 | 24 | 97.75 | 27 | 98.33 | 95.00 | -3 | 37,677 | -0.01% |
|
| 2021/05/13 | 22 | 90.85 | 33 | 92.98 | 94.60 | -11 | 38,375 | -0.03% |
|
| 2021/05/12 | 50 | 92.54 | 24 | 95.96 | 91.20 | 26 | 38,151 | 0.07% |
|
| 2021/05/11 | 3 | 96.43 | 33 | 96.82 | 96.40 | -30 | 37,916 | -0.08% |
|
| 2021/05/10 | 2 | 101.53 | 24 | 102.02 | 101.50 | -22 | 37,896 | -0.06% |
|
| 2021/05/07 | 1 | 108.99 | 42 | 107.10 | 106.50 | -41 | 37,982 | -0.11% |
|
| 2021/05/06 | 7 | 105.04 | 59 | 104.46 | 106.50 | -52 | 37,971 | -0.14% |
|
| 2021/05/05 | 16.1 | 103.15 | 4 | 103.50 | 99.00 | 12.1 | 37,700 | 0.03% |
|
| 2021/05/04 | 37 | 104.38 | 51.4 | 104.89 | 104.50 | -14.4 | 37,873 | -0.04% |
|
| 2021/05/03 | 31.1 | 111.83 | 9.2 | 115.34 | 109.50 | 21.9 | 37,914 | 0.06% |
|
| 2021/04/29 | 40.2 | 114.50 | 31.3 | 115.72 | 115.00 | 9 | 38,351 | 0.02% |
|
| 2021/04/28 | 11 | 109.73 | 26 | 110.02 | 112.50 | -15 | 36,899 | -0.04% |
|
| 2021/04/27 | 9 | 101.67 | 16.5 | 102.19 | 102.50 | -7.5 | 36,684 | -0.02% |
|
| 2021/04/26 | 65.2 | 98.35 | 70.2 | 98.28 | 99.80 | -5 | 36,282 | -0.01% |
|
| 2021/04/23 | 4 | 93.35 | 8.3 | 93.83 | 94.20 | -4.3 | 35,756 | -0.01% |
|
| 2021/04/22 | 3 | 93.33 | 0 | 0.00 | 90.80 | 3 | 36,308 | 0.01% |
|
| 2021/04/21 | 2 | 93.30 | 4 | 92.80 | 92.60 | -2 | 36,378 | -0.01% |
|
| 2021/04/20 | 10 | 93.00 | 44 | 93.65 | 93.30 | -34 | 37,309 | -0.09% |
|
| 2021/04/19 | 129 | 92.79 | 119 | 93.06 | 93.20 | 10 | 38,595 | 0.03% |
大買/大賣/
|
| 2021/04/16 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 38,726 | 0.00% |
|
| 2021/04/15 | 3 | 87.93 | 0 | 0.00 | 87.90 | 3 | 39,070 | 0.01% |
|
| 2021/04/14 | 1.1 | 86.89 | 1 | 84.90 | 87.50 | 0.1 | 39,642 | 0.00% |
|
| 2021/04/13 | 1 | 89.30 | 2 | 88.65 | 88.00 | -1 | 41,201 | 0.00% |
|
| 2021/04/12 | 5.1 | 89.73 | 36 | 91.93 | 89.60 | -30.9 | 42,270 | -0.07% |
|
| 2021/04/09 | 1.1 | 91.76 | 8 | 91.90 | 91.70 | -6.9 | 43,353 | -0.02% |
|
| 2021/04/08 | 10 | 92.10 | 0 | 0.00 | 92.90 | 10 | 43,479 | 0.02% |
|
| 2021/04/07 | 15.1 | 93.33 | 8 | 93.58 | 91.40 | 7.1 | 43,664 | 0.02% |
|
| 2021/04/06 | 6 | 92.63 | 5 | 92.66 | 93.10 | 1 | 43,839 | 0.00% |
|
| 2021/04/01 | 7.1 | 92.03 | 5 | 92.42 | 91.60 | 2.1 | 43,770 | 0.00% |
|
| 2021/03/31 | 5 | 91.86 | 4 | 91.85 | 91.50 | 1 | 43,520 | 0.00% |
|
| 2021/03/30 | 9 | 92.07 | 22 | 93.15 | 91.20 | -13 | 43,491 | -0.03% |
|
| 2021/03/29 | 5 | 90.46 | 2 | 89.90 | 89.80 | 3 | 43,283 | 0.01% |
|
| 2021/03/26 | 4 | 88.93 | 56 | 90.27 | 89.90 | -52 | 43,297 | -0.12% |
|
| 2021/03/25 | 16 | 87.27 | 23 | 86.30 | 85.90 | -7 | 43,389 | -0.02% |
|
| 2021/03/24 | 13 | 88.69 | 13.1 | 88.08 | 87.90 | -0.1 | 43,405 | 0.00% |
|
| 2021/03/23 | 4 | 89.53 | 3 | 87.80 | 88.00 | 1 | 44,490 | 0.00% |
|
| 2021/03/22 | 2 | 87.51 | 0 | 0.00 | 87.70 | 2 | 45,900 | 0.00% |
|
| 2021/03/19 | 9 | 89.10 | 2 | 89.50 | 89.00 | 7 | 46,716 | 0.02% |
|
| 2021/03/18 | 13 | 92.78 | 2 | 92.45 | 92.10 | 11 | 46,643 | 0.02% |
|
| 2021/03/17 | 6 | 91.00 | 1 | 90.90 | 90.90 | 5 | 47,115 | 0.01% |
|
| 2021/03/16 | 4.2 | 91.36 | 26 | 91.45 | 90.70 | -21.8 | 47,263 | -0.05% |
|
| 2021/03/15 | 11 | 91.44 | 11 | 90.86 | 90.60 | 0 | 47,636 | 0.00% |
|
| 2021/03/12 | 15.1 | 92.43 | 6 | 91.80 | 91.50 | 9.1 | 47,867 | 0.02% |
|
| 2021/03/11 | 3 | 91.47 | 9 | 91.63 | 92.90 | -6 | 47,966 | -0.01% |
|
| 2021/03/10 | 188 | 88.61 | 10 | 88.61 | 88.70 | 178 | 48,491 | 0.37% |
大買/鉅額交易
|
| 2021/03/09 | 4 | 88.02 | 24 | 87.91 | 86.60 | -20 | 48,790 | -0.04% |
|
| 2021/03/08 | 3 | 91.23 | 1 | 92.70 | 90.20 | 2 | 48,940 | 0.00% |
|
| 2021/03/05 | 2 | 90.90 | 1 | 91.20 | 91.20 | 1 | 50,104 | 0.00% |
|
| 2021/03/04 | 17.1 | 92.18 | 16 | 92.41 | 92.70 | 1.1 | 52,442 | 0.00% |
|
| 2021/03/03 | 9 | 92.48 | 31 | 92.38 | 91.80 | -22 | 53,757 | -0.04% |
|
| 2021/03/02 | 35 | 96.69 | 0 | 94.80 | 94.30 | 35 | 55,577 | 0.06% |
|
| 2021/02/26 | 13 | 96.58 | 28 | 97.41 | 97.50 | -15 | 56,057 | -0.03% |
|
| 2021/02/25 | 58.1 | 98.21 | 16 | 96.41 | 95.60 | 42.1 | 56,942 | 0.07% |
|
| 2021/02/24 | 130 | 99.59 | 295 | 100.34 | 97.00 | -165 | 57,015 | -0.29% |
大買/大賣/鉅額交易
|
| 2021/02/23 | 28 | 99.47 | 18 | 99.02 | 99.60 | 10 | 55,581 | 0.02% |
|
| 2021/02/22 | 277 | 95.43 | 24 | 95.28 | 95.40 | 253 | 54,311 | 0.47% |
大買/鉅額交易
|
| 2021/02/19 | 8 | 91.25 | 4 | 91.58 | 91.60 | 4 | 53,977 | 0.01% |
|
| 2021/02/18 | 10 | 91.28 | 2 | 91.30 | 91.60 | 8 | 54,251 | 0.01% |
|
| 2021/02/17 | 9.2 | 91.96 | 10 | 91.18 | 91.60 | -0.8 | 54,421 | 0.00% |
|
| 2021/02/05 | 39 | 87.63 | 73 | 87.84 | 89.70 | -34 | 54,179 | -0.06% |
|
| 2021/02/04 | 71 | 83.22 | 32.1 | 82.85 | 84.10 | 39 | 53,694 | 0.07% |
|
| 2021/02/03 | 7.1 | 88.01 | 156 | 87.24 | 86.30 | -149 | 53,575 | -0.28% |
大賣/鉅額交易
|
| 2021/02/02 | 11 | 88.19 | 6.1 | 88.62 | 88.70 | 5 | 54,535 | 0.01% |
|
| 2021/02/01 | 173 | 86.17 | 11 | 87.04 | 85.80 | 162 | 54,538 | 0.30% |
大買/鉅額交易
|
| 2021/01/29 | 22 | 87.61 | 3 | 88.07 | 86.50 | 19 | 55,129 | 0.03% |
|
| 2021/01/28 | 18.1 | 88.89 | 14 | 89.10 | 88.10 | 4.1 | 55,493 | 0.01% |
|
| 2021/01/27 | 13.1 | 93.64 | 0 | 0.00 | 92.60 | 13.1 | 55,971 | 0.02% |
|
| 2021/01/26 | 21.1 | 96.81 | 19 | 96.22 | 94.00 | 2.1 | 56,395 | 0.00% |
|
| 2021/01/25 | 17 | 99.36 | 35 | 98.01 | 95.70 | -18 | 57,058 | -0.03% |
|
| 2021/01/22 | 22 | 98.93 | 27 | 99.07 | 101.00 | -5 | 57,884 | -0.01% |
|
| 2021/01/21 | 2 | 94.45 | 2 | 95.10 | 95.60 | 0 | 59,732 | 0.00% |
|
| 2021/01/20 | 17.1 | 93.78 | 39 | 94.31 | 92.40 | -22 | 61,407 | -0.04% |
|
| 2021/01/19 | 4 | 95.80 | 33 | 96.47 | 96.40 | -29 | 61,789 | -0.05% |
|
| 2021/01/18 | 18.1 | 95.82 | 19 | 95.98 | 95.00 | -0.9 | 61,976 | 0.00% |
|
| 2021/01/15 | 5 | 99.36 | 94 | 99.37 | 100.00 | -89 | 61,555 | -0.14% |
|
| 2021/01/14 | 3.1 | 97.93 | 169 | 98.38 | 96.70 | -166 | 61,284 | -0.27% |
大賣/鉅額交易
|
| 2021/01/13 | 26.1 | 100.93 | 115 | 99.90 | 97.60 | -88.9 | 61,781 | -0.14% |
大賣/
|
| 2021/01/12 | 15 | 97.09 | 665 | 97.44 | 99.40 | -650 | 61,431 | -1.06% |
大賣/鉅額交易
|
| 2021/01/11 | 13 | 94.27 | 415 | 93.60 | 94.90 | -402 | 60,811 | -0.66% |
大賣/鉅額交易
|
| 2021/01/08 | 22 | 89.89 | 1 | 92.50 | 90.20 | 21 | 61,011 | 0.03% |
|
| 2021/01/07 | 20 | 92.80 | 18 | 93.32 | 92.10 | 2 | 61,312 | 0.00% |
|
| 2021/01/06 | 19 | 95.78 | 39 | 96.32 | 91.10 | -20 | 61,376 | -0.03% |
|
| 2021/01/05 | 72 | 90.91 | 24.2 | 92.28 | 94.30 | 47.8 | 60,159 | 0.08% |
|
| 2021/01/04 | 11.2 | 90.49 | 23 | 90.84 | 90.50 | -11.8 | 60,302 | -0.02% |
|
| 2020/12/31 | 6 | 87.33 | 5 | 87.44 | 87.40 | 1 | 60,960 | 0.00% |
|
| 2020/12/30 | 72 | 87.31 | 37 | 87.06 | 86.90 | 35 | 61,035 | 0.06% |
|
| 2020/12/29 | 3 | 86.07 | 4.1 | 86.70 | 85.70 | -1.1 | 61,404 | 0.00% |
|
| 2020/12/28 | 3 | 84.77 | 4 | 84.98 | 85.30 | -1 | 61,824 | 0.00% |
|
| 2020/12/25 | 3.1 | 84.53 | 3 | 84.70 | 84.00 | 0.1 | 62,192 | 0.00% |
|
| 2020/12/24 | 236 | 84.73 | 0 | 0.00 | 84.50 | 236 | 63,048 | 0.37% |
大買/鉅額交易
|
| 2020/12/23 | 1 | 82.50 | 2 | 84.10 | 86.20 | -1 | 63,601 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 24 | 84.15 | 82.10 | -24 | 63,628 | -0.04% |
|
| 2020/12/21 | 5 | 83.04 | 8 | 83.54 | 84.40 | -3 | 63,914 | 0.00% |
|
| 2020/12/18 | 93 | 85.96 | 14 | 85.99 | 85.60 | 79 | 63,587 | 0.12% |
|
| 2020/12/17 | 113 | 86.21 | 111 | 86.15 | 86.00 | 2 | 63,837 | 0.00% |
大買/大賣/
|
| 2020/12/16 | 854 | 87.68 | 10 | 88.76 | 86.70 | 844 | 63,035 | 1.34% |
大買/鉅額交易
|
| 2020/12/15 | 163 | 85.56 | 5 | 85.38 | 85.80 | 158 | 61,831 | 0.26% |
大買/鉅額交易
|
| 2020/12/14 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 61,512 | 0.00% |
|
| 2020/12/11 | 9 | 83.01 | 10 | 82.92 | 81.60 | -1 | 61,773 | 0.00% |
|
| 2020/12/10 | 2 | 82.10 | 13 | 82.54 | 82.20 | -11 | 62,338 | -0.02% |
|
| 2020/12/09 | 4 | 84.30 | 0 | 0.00 | 83.20 | 4 | 62,771 | 0.01% |
|
| 2020/12/08 | 18 | 83.42 | 16 | 84.14 | 84.50 | 2 | 62,827 | 0.00% |
|
| 2020/12/07 | 13 | 82.15 | 0 | 0.00 | 82.00 | 13 | 62,863 | 0.02% |
|
| 2020/12/04 | 7 | 82.23 | 209 | 82.38 | 81.30 | -202 | 62,840 | -0.32% |
大賣/鉅額交易
|
| 2020/12/03 | 10 | 84.10 | 4 | 84.10 | 83.70 | 6 | 62,580 | 0.01% |
|
| 2020/12/02 | 8 | 85.78 | 108 | 85.59 | 85.20 | -100 | 63,063 | -0.16% |
大賣/
|
| 2020/12/01 | 12 | 86.05 | 131 | 86.55 | 84.70 | -119 | 63,151 | -0.19% |
大賣/鉅額交易
|
| 2020/11/30 | 40 | 92.17 | 56.1 | 91.01 | 89.90 | -16.1 | 62,581 | -0.03% |
|
| 2020/11/27 | 111 | 90.25 | 49 | 90.85 | 90.40 | 62 | 60,742 | 0.10% |
大買/
|
| 2020/11/26 | 48 | 87.95 | 145 | 87.09 | 89.60 | -97 | 60,438 | -0.16% |
大賣/
|
| 2020/11/25 | 31.1 | 83.45 | 224 | 84.01 | 83.10 | -193 | 58,650 | -0.33% |
大賣/鉅額交易
|
| 2020/11/24 | 137 | 82.02 | 209 | 82.76 | 82.00 | -72 | 58,605 | -0.12% |
大買/大賣/
|
| 2020/11/23 | 12 | 78.55 | 42 | 78.08 | 78.70 | -30 | 57,910 | -0.05% |
|
| 2020/11/20 | 1 | 75.40 | 2 | 75.30 | 75.70 | -1 | 57,502 | 0.00% |
|
| 2020/11/19 | 7 | 75.26 | 23 | 75.79 | 74.90 | -16 | 58,172 | -0.03% |
|
| 2020/11/18 | 2 | 75.40 | 2 | 75.00 | 75.50 | 0 | 59,352 | 0.00% |
|
| 2020/11/17 | 10 | 75.29 | 15 | 75.17 | 74.60 | -5 | 61,134 | -0.01% |
|
| 2020/11/16 | 4.1 | 74.62 | 7 | 74.87 | 74.60 | -3 | 62,521 | 0.00% |
|
| 2020/11/13 | 143 | 72.56 | 22 | 72.06 | 74.10 | 121 | 63,706 | 0.19% |
大買/鉅額交易
|
| 2020/11/12 | 692 | 74.05 | 15 | 73.56 | 72.60 | 677 | 64,521 | 1.05% |
大買/鉅額交易
|
| 2020/11/11 | 37 | 73.86 | 26 | 73.66 | 74.30 | 11 | 65,185 | 0.02% |
|
| 2020/11/10 | 18 | 72.03 | 18.1 | 70.64 | 71.50 | -0.1 | 66,517 | 0.00% |
|
| 2020/11/09 | 22 | 69.77 | 6 | 69.68 | 69.50 | 16 | 69,019 | 0.02% |
|
| 2020/11/06 | 10 | 69.73 | 21 | 70.18 | 68.80 | -11 | 71,463 | -0.02% |
|
| 2020/11/05 | 32 | 68.67 | 16 | 69.19 | 68.80 | 16 | 72,740 | 0.02% |
|
| 2020/11/04 | 32 | 67.16 | 7 | 67.89 | 68.80 | 25 | 72,944 | 0.03% |
|
| 2020/11/03 | 23.1 | 66.01 | 22 | 66.67 | 66.30 | 1.1 | 72,802 | 0.00% |
|
| 2020/11/02 | 32 | 66.49 | 10 | 66.10 | 65.20 | 22 | 73,546 | 0.03% |
|
| 2020/10/30 | 40 | 68.62 | 22 | 68.94 | 68.20 | 18 | 74,091 | 0.02% |
|
| 2020/10/29 | 90 | 67.90 | 116 | 67.95 | 67.90 | -26 | 73,573 | -0.04% |
大賣/
|
| 2020/10/28 | 49 | 76.51 | 12 | 78.83 | 74.90 | 37 | 71,088 | 0.05% |
|
| 2020/10/27 | 10 | 82.53 | 0 | 0.00 | 81.60 | 10 | 70,088 | 0.01% |
|
| 2020/10/26 | 7 | 83.96 | 8 | 84.78 | 85.40 | -1 | 70,887 | 0.00% |
|
| 2020/10/23 | 12 | 87.13 | 11 | 85.75 | 85.10 | 1 | 71,376 | 0.00% |
|
| 2020/10/22 | 2 | 85.55 | 4 | 85.95 | 87.30 | -2 | 72,429 | 0.00% |
|
| 2020/10/21 | 5 | 87.70 | 4 | 87.40 | 86.40 | 1 | 72,400 | 0.00% |
|
| 2020/10/20 | 29 | 85.71 | 26 | 86.70 | 88.00 | 3 | 71,906 | 0.00% |
|
| 2020/10/19 | 40 | 85.98 | 39 | 86.23 | 85.50 | 1 | 71,528 | 0.00% |
|
| 2020/10/16 | 24 | 86.75 | 26 | 86.84 | 83.70 | -2 | 71,336 | 0.00% |
|
| 2020/10/15 | 29 | 86.93 | 31 | 87.02 | 85.50 | -2 | 71,712 | 0.00% |
|
| 2020/10/14 | 12 | 85.32 | 13 | 85.99 | 85.60 | -1 | 71,470 | 0.00% |
|
| 2020/10/13 | 31 | 84.43 | 31 | 85.29 | 85.50 | 0 | 71,194 | 0.00% |
|
| 2020/10/12 | 14 | 86.27 | 13 | 85.43 | 85.20 | 1 | 70,769 | 0.00% |
|
| 2020/10/08 | 26 | 80.45 | 47 | 82.55 | 84.80 | -21 | 69,865 | -0.03% |
|
| 2020/10/07 | 7 | 78.89 | 7 | 78.50 | 79.00 | 0 | 68,398 | 0.00% |
|
| 2020/10/06 | 9 | 78.41 | 2 | 77.70 | 77.70 | 7 | 68,258 | 0.01% |
|
| 2020/10/05 | 16 | 77.05 | 23 | 77.44 | 78.20 | -7 | 67,908 | -0.01% |
|
| 2020/09/30 | 56 | 74.27 | 56 | 73.49 | 74.40 | 0 | 67,513 | 0.00% |
|
| 2020/09/29 | 26 | 75.37 | 16 | 74.63 | 74.10 | 10 | 67,447 | 0.01% |
|
| 2020/09/28 | 25 | 76.82 | 31 | 76.56 | 77.50 | -6 | 67,495 | -0.01% |
|
| 2020/09/25 | 18 | 72.54 | 19 | 73.14 | 72.50 | -1 | 68,043 | 0.00% |
|
| 2020/09/24 | 3 | 75.53 | 0 | 0.00 | 73.80 | 3 | 68,601 | 0.00% |
|
| 2020/09/23 | 63 | 77.86 | 66 | 77.72 | 77.30 | -3 | 68,536 | 0.00% |
|
| 2020/09/22 | 16 | 78.28 | 62 | 78.84 | 77.40 | -46 | 69,533 | -0.07% |
|
| 2020/09/21 | 31 | 78.80 | 46.1 | 78.50 | 78.90 | -15.1 | 70,822 | -0.02% |
|
| 2020/09/18 | 16 | 79.42 | 3 | 78.77 | 78.20 | 13 | 70,780 | 0.02% |
|
| 2020/09/17 | 28 | 79.40 | 20 | 79.26 | 80.20 | 8 | 71,756 | 0.01% |
|
| 2020/09/16 | 28 | 78.48 | 3 | 78.10 | 77.90 | 25 | 71,586 | 0.03% |
|
| 2020/09/15 | 26.1 | 78.31 | 6 | 77.22 | 76.30 | 20.1 | 71,361 | 0.03% |
|
| 2020/09/14 | 15 | 75.35 | 17 | 75.15 | 76.00 | -2 | 70,461 | 0.00% |
|
| 2020/09/11 | 2 | 70.90 | 1 | 71.60 | 72.30 | 1 | 70,578 | 0.00% |
|
| 2020/09/10 | 12 | 73.60 | 11 | 72.37 | 72.90 | 1 | 70,539 | 0.00% |
|
| 2020/09/09 | 2 | 71.30 | 2 | 73.00 | 73.90 | 0 | 70,631 | 0.00% |
|
| 2020/09/08 | 6 | 73.43 | 7 | 73.10 | 73.20 | -1 | 70,710 | 0.00% |
|
| 2020/09/07 | 11 | 74.38 | 5 | 75.50 | 72.10 | 6 | 70,942 | 0.01% |
|
| 2020/09/04 | 11 | 76.04 | 3 | 75.70 | 75.70 | 8 | 71,624 | 0.01% |
|
| 2020/09/03 | 9 | 78.61 | 16 | 78.41 | 78.60 | -7 | 72,189 | -0.01% |
|
| 2020/09/02 | 14 | 77.00 | 10 | 77.52 | 76.80 | 4 | 71,634 | 0.01% |
|
| 2020/09/01 | 34 | 75.63 | 31 | 75.89 | 77.40 | 3 | 71,278 | 0.00% |
|
| 2020/08/28 | 13 | 74.85 | 22 | 74.90 | 74.50 | -9 | 70,159 | -0.01% |
|
| 2020/08/27 | 18 | 78.83 | 2 | 77.70 | 77.30 | 16 | 69,615 | 0.02% |
|
| 2020/08/26 | 13 | 79.06 | 16 | 79.77 | 79.60 | -3 | 70,441 | 0.00% |
|
| 2020/08/25 | 16 | 79.66 | 20 | 80.12 | 78.70 | -4 | 71,019 | -0.01% |
|
| 2020/08/24 | 71 | 77.81 | 35 | 77.62 | 79.20 | 36 | 70,251 | 0.05% |
|
| 2020/08/21 | 16 | 80.41 | 49 | 81.42 | 80.60 | -33 | 69,177 | -0.05% |
|
| 2020/08/20 | 64 | 81.15 | 51 | 80.15 | 79.70 | 13 | 67,258 | 0.02% |
|
| 2020/08/19 | 56 | 87.17 | 57 | 88.24 | 88.50 | -1 | 65,728 | 0.00% |
|
| 2020/08/18 | 20 | 84.72 | 22 | 85.07 | 84.10 | -2 | 64,433 | 0.00% |
|
| 2020/08/17 | 69 | 84.80 | 68 | 82.89 | 83.00 | 1 | 63,683 | 0.00% |
|
| 2020/08/14 | 37 | 81.76 | 87 | 82.27 | 85.00 | -50 | 62,732 | -0.08% |
|
| 2020/08/13 | 187 | 87.42 | 166 | 87.82 | 80.60 | 21 | 60,857 | 0.03% |
大買/大賣/
|
| 2020/08/12 | 168 | 86.98 | 135 | 87.20 | 89.00 | 33 | 58,690 | 0.06% |
大買/大賣/
|
| 2020/08/11 | 27 | 81.53 | 30 | 81.60 | 81.60 | -3 | 56,951 | -0.01% |
|
| 2020/08/10 | 23 | 77.50 | 20 | 76.65 | 76.00 | 3 | 55,194 | 0.01% |
|
| 2020/08/07 | 8 | 75.29 | 2 | 75.55 | 75.50 | 6 | 54,697 | 0.01% |
|
| 2020/08/06 | 101 | 74.65 | 135 | 75.20 | 76.10 | -34 | 54,167 | -0.06% |
大買/大賣/
|
| 2020/08/05 | 54 | 70.64 | 34 | 72.37 | 73.70 | 20 | 52,876 | 0.04% |
|
| 2020/08/04 | 10 | 65.36 | 15 | 66.15 | 67.00 | -5 | 51,476 | -0.01% |
|
| 2020/08/03 | 1 | 64.70 | 1 | 63.40 | 63.40 | 0 | 51,017 | 0.00% |
|
| 2020/07/31 | 15 | 63.98 | 15 | 64.20 | 64.30 | 0 | 51,372 | 0.00% |
|
| 2020/07/30 | 11 | 61.30 | 33 | 61.95 | 62.90 | -22 | 50,629 | -0.04% |
|
| 2020/07/29 | 12 | 58.19 | 10 | 59.63 | 59.00 | 2 | 49,351 | 0.00% |
|
| 2020/07/28 | 43 | 58.56 | 72 | 58.18 | 59.40 | -29 | 48,793 | -0.06% |
|
| 2020/07/27 | 21 | 56.79 | 4 | 56.55 | 56.50 | 17 | 48,176 | 0.04% |
|
| 2020/07/24 | 62 | 55.88 | 132 | 55.47 | 54.70 | -70 | 49,017 | -0.14% |
大賣/
|
| 2020/07/23 | 34.6 | 57.25 | 3 | 56.60 | 56.30 | 31.6 | 49,234 | 0.06% |
|
| 2020/07/22 | 56 | 56.49 | 34 | 56.65 | 56.50 | 22 | 49,184 | 0.04% |
|
| 2020/07/21 | 30 | 55.76 | 17.4 | 56.46 | 56.60 | 12.6 | 48,638 | 0.03% |
|
| 2020/07/20 | 6.1 | 52.21 | 7 | 51.80 | 53.40 | -1 | 47,666 | 0.00% |
|
| 2020/07/17 | 13 | 52.18 | 10 | 51.50 | 50.80 | 3 | 47,414 | 0.01% |
|
| 2020/07/16 | 11 | 52.20 | 1 | 52.70 | 52.40 | 10 | 47,493 | 0.02% |
|
| 2020/07/15 | 5 | 52.96 | 11 | 52.95 | 51.80 | -6 | 47,550 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 19 | 52.22 | 52.20 | -19 | 47,732 | -0.04% |
|
| 2020/07/13 | 2 | 54.90 | 8 | 54.66 | 53.90 | -6 | 47,803 | -0.01% |
|
| 2020/07/10 | 15 | 55.69 | 6 | 55.38 | 54.40 | 9 | 48,323 | 0.02% |
|
| 2020/07/09 | 22 | 56.54 | 22 | 56.87 | 56.50 | 0 | 48,738 | 0.00% |
|
| 2020/07/08 | 2 | 56.55 | 1 | 56.20 | 56.30 | 1 | 49,117 | 0.00% |
|
| 2020/07/07 | 35 | 57.04 | 64 | 55.57 | 55.90 | -29 | 48,970 | -0.06% |
|
| 2020/07/06 | 25 | 56.97 | 24 | 57.36 | 57.30 | 1 | 48,832 | 0.00% |
|
| 2020/07/03 | 59 | 52.62 | 4.1 | 52.09 | 53.50 | 55 | 48,232 | 0.11% |
|
| 2020/07/02 | 4.7 | 50.26 | 2 | 50.35 | 50.80 | 2.7 | 47,947 | 0.01% |
|
| 2020/07/01 | 3 | 50.03 | 0 | 0.00 | 49.45 | 3 | 47,983 | 0.01% |
|
| 2020/06/30 | 10 | 50.23 | 106 | 50.06 | 50.10 | -96 | 47,110 | -0.20% |
大賣/
|
| 2020/06/29 | 1 | 46.65 | 32 | 46.68 | 46.30 | -31 | 46,253 | -0.07% |
|
| 2020/06/24 | 52 | 47.73 | 5 | 47.20 | 47.00 | 47 | 46,104 | 0.10% |
|
| 2020/06/23 | 17 | 46.60 | 15 | 46.21 | 46.10 | 2 | 45,327 | 0.00% |
|
| 2020/06/22 | 1.1 | 45.90 | 11 | 46.00 | 45.85 | -10 | 45,315 | -0.02% |
|
| 2020/06/19 | 28 | 45.60 | 33 | 46.08 | 45.95 | -5 | 45,664 | -0.01% |
|
| 2020/06/18 | 10 | 45.40 | 32 | 45.73 | 45.75 | -22 | 45,725 | -0.05% |
|
| 2020/06/17 | 63 | 45.39 | 2 | 45.55 | 45.00 | 61 | 45,501 | 0.13% |
|
| 2020/06/16 | 38 | 45.18 | 3 | 45.20 | 45.00 | 35 | 45,354 | 0.08% |
|
| 2020/06/15 | 15 | 44.38 | 19 | 44.84 | 44.00 | -4 | 45,893 | -0.01% |
|
| 2020/06/12 | 11 | 44.85 | 9 | 44.63 | 44.80 | 2 | 45,967 | 0.00% |
|
| 2020/06/11 | 21 | 45.70 | 20 | 46.03 | 44.65 | 1 | 45,829 | 0.00% |
|
| 2020/06/10 | 49 | 44.90 | 50 | 45.29 | 45.20 | -1 | 44,609 | 0.00% |
|
| 2020/06/09 | 2 | 43.63 | 11 | 43.46 | 43.30 | -9 | 43,921 | -0.02% |
|
| 2020/06/08 | 12 | 44.38 | 1 | 44.10 | 43.85 | 11 | 44,642 | 0.02% |
|
| 2020/06/05 | 3 | 44.88 | 5 | 44.88 | 44.80 | -2 | 44,671 | 0.00% |
|
| 2020/06/04 | 15 | 44.52 | 10 | 44.48 | 44.80 | 5 | 44,895 | 0.01% |
|
| 2020/06/03 | 4 | 43.49 | 1 | 43.80 | 43.80 | 3 | 44,819 | 0.01% |
|
| 2020/06/02 | 29 | 45.29 | 10 | 44.36 | 43.40 | 19 | 44,441 | 0.04% |
|
| 2020/06/01 | 24 | 41.84 | 36 | 42.26 | 44.10 | -12 | 43,713 | -0.03% |
|
| 2020/05/29 | 4 | 40.50 | 2 | 40.23 | 40.10 | 2 | 42,868 | 0.00% |
|
| 2020/05/28 | 6 | 40.83 | 15 | 41.03 | 40.40 | -9 | 43,321 | -0.02% |
|
| 2020/05/27 | 1 | 40.00 | 1 | 40.60 | 39.90 | 0 | 43,190 | 0.00% |
|
| 2020/05/25 | 12 | 38.61 | 14 | 38.83 | 39.40 | -2 | 43,314 | 0.00% |
|
| 2020/05/22 | 3 | 40.07 | 2 | 40.15 | 39.15 | 1 | 43,210 | 0.00% |
|
| 2020/05/21 | 1 | 40.40 | 7 | 40.46 | 40.75 | -6 | 42,963 | -0.01% |
|
| 2020/05/20 | 39 | 39.79 | 92 | 39.96 | 39.60 | -53 | 42,730 | -0.12% |
|
| 2020/05/19 | 173 | 39.00 | 113 | 39.23 | 39.10 | 60 | 42,249 | 0.14% |
大買/大賣/
|
| 2020/05/18 | 25 | 39.76 | 1 | 39.80 | 39.55 | 24 | 40,794 | 0.06% |
|
| 2020/05/15 | 2 | 43.05 | 6 | 43.87 | 43.90 | -4 | 39,772 | -0.01% |
|
| 2020/05/14 | 2 | 43.78 | 3 | 43.38 | 42.80 | -1 | 39,458 | 0.00% |
|
| 2020/05/13 | 4 | 44.95 | 3 | 44.82 | 44.70 | 1 | 39,414 | 0.00% |
|
| 2020/05/12 | 3 | 45.07 | 3 | 44.98 | 45.00 | 0 | 39,518 | 0.00% |
|
| 2020/05/11 | 4 | 45.71 | 9 | 45.35 | 44.95 | -5 | 40,066 | -0.01% |
|
| 2020/05/08 | 177 | 44.70 | 22 | 44.97 | 44.70 | 155 | 39,944 | 0.39% |
大買/鉅額交易
|
| 2020/05/07 | 13 | 43.60 | 13 | 44.23 | 44.30 | 0 | 39,895 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 42.60 | 43.05 | -1 | 39,295 | 0.00% |
|
| 2020/05/05 | 2 | 43.75 | 17 | 43.20 | 42.50 | -15 | 39,282 | -0.04% |
|
| 2020/05/04 | 19 | 41.50 | 31 | 42.20 | 43.00 | -12 | 39,354 | -0.03% |
|
| 2020/04/30 | 53 | 42.82 | 46 | 42.86 | 42.85 | 7 | 39,758 | 0.02% |
|
| 2020/04/29 | 62 | 41.26 | 230 | 41.35 | 42.00 | -168 | 39,510 | -0.43% |
大賣/鉅額交易
|
| 2020/04/28 | 150 | 39.07 | 29 | 39.21 | 39.45 | 121 | 38,831 | 0.31% |
大買/鉅額交易
|
| 2020/04/27 | 12 | 38.35 | 14 | 38.15 | 38.30 | -2 | 38,629 | -0.01% |
|
| 2020/04/24 | 19 | 37.61 | 20 | 37.55 | 37.45 | -1 | 38,706 | 0.00% |
|
| 2020/04/23 | 5 | 37.84 | 5 | 38.00 | 37.60 | 0 | 38,911 | 0.00% |
|
| 2020/04/22 | 13 | 36.04 | 13 | 36.33 | 37.45 | 0 | 39,313 | 0.00% |
|
| 2020/04/21 | 10 | 37.56 | 7 | 37.85 | 36.65 | 3 | 39,455 | 0.01% |
|
| 2020/04/20 | 7 | 37.97 | 7 | 38.24 | 38.10 | 0 | 40,149 | 0.00% |
|
| 2020/04/17 | 7 | 39.33 | 7 | 38.79 | 38.10 | 0 | 40,384 | 0.00% |
|
| 2020/04/16 | 22 | 37.59 | 40 | 37.98 | 38.10 | -18 | 40,082 | -0.04% |
|
| 2020/04/15 | 19 | 38.80 | 31 | 38.97 | 37.40 | -12 | 39,668 | -0.03% |
|
| 2020/04/14 | 24 | 37.54 | 83 | 37.68 | 38.15 | -59 | 38,970 | -0.15% |
|
| 2020/04/13 | 45 | 36.28 | 15 | 36.08 | 35.55 | 30 | 38,277 | 0.08% |
|
| 2020/04/10 | 16 | 34.56 | 18 | 34.68 | 35.00 | -2 | 37,686 | -0.01% |
|
| 2020/04/09 | 31 | 35.00 | 85 | 34.82 | 34.70 | -54 | 37,724 | -0.14% |
|
| 2020/04/08 | 46 | 33.52 | 26 | 33.78 | 34.00 | 20 | 37,357 | 0.05% |
|
| 2020/04/07 | 62 | 32.63 | 29 | 33.07 | 33.15 | 33 | 36,620 | 0.09% |
|
| 2020/04/06 | 20 | 31.98 | 20 | 31.71 | 31.35 | 0 | 35,705 | 0.00% |
|
| 2020/04/01 | 35 | 31.80 | 36 | 31.93 | 31.70 | -1 | 35,234 | 0.00% |
|
| 2020/03/31 | 13 | 31.73 | 12 | 31.93 | 32.00 | 1 | 35,038 | 0.00% |
|
| 2020/03/30 | 10 | 29.73 | 10 | 29.90 | 30.90 | 0 | 34,207 | 0.00% |
|
| 2020/03/27 | 15 | 31.25 | 25 | 31.58 | 30.25 | -10 | 34,448 | -0.03% |
|
| 2020/03/26 | 27 | 31.07 | 17 | 31.06 | 31.00 | 10 | 34,488 | 0.03% |
|
| 2020/03/25 | 17 | 30.59 | 20 | 30.60 | 31.10 | -3 | 34,099 | -0.01% |
|
| 2020/03/24 | 31 | 28.81 | 36 | 28.92 | 28.60 | -5 | 33,725 | -0.01% |
|
| 2020/03/23 | 41 | 26.75 | 44 | 26.89 | 27.05 | -3 | 33,364 | -0.01% |
|
| 2020/03/20 | 11 | 26.73 | 14 | 26.71 | 27.05 | -3 | 33,143 | -0.01% |
|
| 2020/03/19 | 16 | 25.92 | 350 | 25.45 | 24.60 | -334 | 33,038 | -1.01% |
大賣/鉅額交易
|
| 2020/03/18 | 30 | 27.64 | 52 | 27.24 | 26.20 | -22 | 32,226 | -0.07% |
|
| 2020/03/17 | 11 | 27.30 | 36 | 26.92 | 26.50 | -25 | 31,953 | -0.08% |
|
| 2020/03/16 | 11 | 30.75 | 25 | 29.44 | 28.40 | -14 | 31,401 | -0.04% |
|
| 2020/03/13 | 76 | 30.67 | 77 | 30.39 | 31.45 | -1 | 31,149 | 0.00% |
|
| 2020/03/12 | 38 | 35.41 | 5 | 33.98 | 33.70 | 33 | 30,591 | 0.11% |
|
| 2020/03/11 | 79 | 38.97 | 191 | 38.32 | 37.40 | -112 | 29,728 | -0.38% |
大賣/鉅額交易
|
| 2020/03/10 | 28 | 38.78 | 12 | 38.74 | 38.95 | 16 | 29,350 | 0.05% |
|
| 2020/03/09 | 63 | 40.90 | 53 | 41.15 | 39.50 | 10 | 28,782 | 0.03% |
|
| 2020/03/06 | 51 | 41.66 | 51 | 41.80 | 41.60 | 0 | 28,629 | 0.00% |
|
| 2020/03/05 | 174 | 42.38 | 88 | 42.91 | 41.90 | 86 | 29,206 | 0.29% |
大買/
|
| 2020/03/04 | 58 | 41.60 | 91 | 41.81 | 41.40 | -33 | 28,573 | -0.12% |
|
| 2020/03/03 | 78 | 41.53 | 94 | 41.49 | 41.45 | -16 | 28,765 | -0.06% |
|
| 2020/03/02 | 23 | 39.19 | 5 | 39.15 | 39.25 | 18 | 28,375 | 0.06% |
|
| 2020/02/27 | 53 | 40.16 | 17 | 41.12 | 40.00 | 36 | 28,339 | 0.13% |
|
| 2020/02/26 | 34 | 41.88 | 33 | 42.13 | 41.25 | 1 | 28,229 | 0.00% |
|
| 2020/02/25 | 15 | 41.88 | 15 | 42.10 | 41.75 | 0 | 28,242 | 0.00% |
|
| 2020/02/24 | 1 | 42.15 | 23 | 42.31 | 42.45 | -22 | 28,228 | -0.08% |
|
| 2020/02/21 | 110 | 42.02 | 30 | 42.02 | 41.70 | 80 | 28,350 | 0.28% |
大買/
|
| 2020/02/20 | 19 | 42.52 | 67 | 42.27 | 42.00 | -48 | 28,511 | -0.17% |
|
| 2020/02/19 | 20 | 41.61 | 2 | 41.95 | 41.75 | 18 | 28,704 | 0.06% |
|
| 2020/02/18 | 5 | 41.10 | 6 | 41.33 | 41.10 | -1 | 29,215 | 0.00% |
|
| 2020/02/17 | 11 | 41.25 | 8 | 41.53 | 41.35 | 3 | 29,396 | 0.01% |
|
| 2020/02/14 | 9 | 41.91 | 7 | 41.96 | 41.50 | 2 | 29,899 | 0.01% |
|
| 2020/02/13 | 13 | 42.63 | 13 | 42.94 | 42.05 | 0 | 30,681 | 0.00% |
|
| 2020/02/12 | 43 | 42.59 | 32 | 42.30 | 42.85 | 11 | 31,059 | 0.04% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 40.58 | 40.30 | -3 | 30,346 | -0.01% |
|
| 2020/02/10 | 13 | 37.88 | 51 | 38.99 | 39.85 | -38 | 30,380 | -0.13% |
|
| 2020/02/07 | 40 | 39.42 | 30 | 39.35 | 38.90 | 10 | 30,561 | 0.03% |
|
| 2020/02/06 | 93 | 40.07 | 0 | 0.00 | 40.20 | 93 | 30,529 | 0.30% |
|
| 2020/02/05 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 30,330 | 0.00% |
|
| 2020/02/04 | 3 | 37.97 | 58 | 38.85 | 40.25 | -55 | 29,924 | -0.18% |
|
| 2020/02/03 | 48 | 36.89 | 87 | 35.49 | 36.75 | -39 | 29,326 | -0.13% |
|
| 2020/01/31 | 40 | 38.73 | 10 | 37.80 | 38.65 | 30 | 29,221 | 0.10% |
|
| 2020/01/30 | 5 | 40.55 | 3 | 40.60 | 40.35 | 2 | 28,739 | 0.01% |
|
| 2020/01/20 | 42 | 43.92 | 31 | 44.10 | 44.80 | 11 | 28,516 | 0.04% |
|
| 2020/01/17 | 5 | 43.64 | 0 | 0.00 | 43.25 | 5 | 28,408 | 0.02% |
|
| 2020/01/16 | 4 | 43.93 | 0 | 0.00 | 43.60 | 4 | 28,750 | 0.01% |
|
| 2020/01/15 | 16 | 44.68 | 5.1 | 45.33 | 44.75 | 10.9 | 28,458 | 0.04% |
|
| 2020/01/14 | 28 | 45.02 | 21 | 45.69 | 45.40 | 7 | 29,106 | 0.02% |
|
| 2020/01/13 | 0.1 | 43.80 | 11 | 43.49 | 43.90 | -10.9 | 28,019 | -0.04% |
|
| 2020/01/10 | 3 | 41.70 | 11 | 42.12 | 42.40 | -8 | 27,883 | -0.03% |
|
| 2020/01/09 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 28,095 | 0.00% |
|
| 2020/01/08 | 3 | 40.55 | 1 | 40.70 | 40.45 | 2 | 28,732 | 0.01% |
|
| 2020/01/07 | 7 | 41.47 | 2 | 41.50 | 41.30 | 5 | 29,020 | 0.02% |
|
| 2020/01/06 | 7 | 41.32 | 0 | 0.00 | 41.35 | 7 | 29,488 | 0.02% |
|
| 2020/01/03 | 3 | 43.07 | 0 | 0.00 | 42.50 | 3 | 29,657 | 0.01% |
|
| 2020/01/02 | 6 | 43.34 | 10 | 43.30 | 43.60 | -4 | 29,556 | -0.01% |
|
| 2019/12/31 | 4 | 41.85 | 74 | 41.86 | 42.00 | -70 | 29,407 | -0.24% |
|
| 2019/12/30 | 1 | 41.55 | 1 | 41.80 | 41.80 | 0 | 29,720 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 41.65 | 41.65 | -5 | 29,875 | -0.02% |
|
| 2019/12/26 | 1 | 41.05 | 2 | 41.05 | 41.10 | -1 | 30,009 | 0.00% |
|
| 2019/12/25 | 3 | 41.52 | 1 | 41.70 | 41.50 | 2 | 30,110 | 0.01% |
|
| 2019/12/24 | 9 | 41.83 | 3 | 41.93 | 42.25 | 6 | 30,221 | 0.02% |
|
| 2019/12/23 | 15 | 42.28 | 5 | 42.31 | 41.50 | 10 | 29,838 | 0.03% |
|
| 2019/12/19 | 10 | 43.94 | 1 | 44.00 | 43.90 | 9 | 29,698 | 0.03% |
|
| 2019/12/18 | 2 | 45.13 | 1 | 44.85 | 44.80 | 1 | 29,918 | 0.00% |
|
| 2019/12/17 | 6 | 45.88 | 15 | 45.90 | 45.75 | -9 | 30,235 | -0.03% |
|
| 2019/12/16 | 6 | 44.98 | 4 | 45.06 | 45.40 | 2 | 30,282 | 0.01% |
|
| 2019/12/13 | 27 | 44.21 | 30 | 44.11 | 44.30 | -3 | 30,577 | -0.01% |
|
| 2019/12/12 | 7 | 44.55 | 4 | 44.86 | 44.75 | 3 | 30,970 | 0.01% |
|
| 2019/12/11 | 8 | 43.83 | 7 | 44.05 | 43.90 | 1 | 31,881 | 0.00% |
|
| 2019/12/10 | 11 | 43.56 | 105 | 43.51 | 44.00 | -94 | 32,413 | -0.29% |
大賣/
|
| 2019/12/09 | 12 | 44.44 | 0 | 0.00 | 44.35 | 12 | 32,396 | 0.04% |
|
| 2019/12/06 | 3 | 45.00 | 23 | 44.98 | 44.75 | -20 | 33,039 | -0.06% |
|
| 2019/12/05 | 4 | 44.80 | 20 | 44.75 | 44.60 | -16 | 33,533 | -0.05% |
|
| 2019/12/04 | 22 | 44.43 | 0 | 0.00 | 44.20 | 22 | 34,215 | 0.06% |
|
| 2019/12/03 | 33 | 44.20 | 0 | 0.00 | 44.80 | 33 | 36,255 | 0.09% |
|
| 2019/12/02 | 35 | 44.33 | 1 | 44.25 | 44.15 | 34 | 36,548 | 0.09% |
|
| 2019/11/29 | 6 | 46.38 | 0 | 0.00 | 46.15 | 6 | 37,032 | 0.02% |
|
| 2019/11/28 | 13 | 47.53 | 7 | 48.07 | 47.00 | 6 | 36,977 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 36,689 | 0.00% |
|
| 2019/11/26 | 6 | 46.58 | 0 | 0.00 | 46.35 | 6 | 36,692 | 0.02% |
|
| 2019/11/25 | 3 | 46.47 | 0 | 0.00 | 46.35 | 3 | 36,504 | 0.01% |
|
| 2019/11/22 | 7 | 47.55 | 13 | 47.41 | 47.00 | -6 | 36,500 | -0.02% |
|
| 2019/11/21 | 1 | 47.90 | 20 | 48.10 | 48.00 | -19 | 36,640 | -0.05% |
|
| 2019/11/20 | 2 | 48.18 | 1 | 47.90 | 48.80 | 1 | 37,003 | 0.00% |
|
| 2019/11/19 | 11 | 48.73 | 0 | 0.00 | 48.55 | 11 | 37,762 | 0.03% |
|
| 2019/11/18 | 0 | 0.00 | 11 | 49.52 | 49.65 | -11 | 37,745 | -0.03% |
|
| 2019/11/15 | 21 | 49.25 | 11 | 49.08 | 48.50 | 10 | 37,910 | 0.03% |
|
| 2019/11/14 | 5 | 48.46 | 3 | 48.65 | 48.10 | 2 | 37,402 | 0.01% |
|
| 2019/11/13 | 6 | 48.42 | 4 | 48.60 | 48.30 | 2 | 37,744 | 0.01% |
|
| 2019/11/12 | 25 | 47.94 | 48 | 48.40 | 50.00 | -23 | 38,117 | -0.06% |
|
| 2019/11/11 | 28 | 47.68 | 36 | 47.88 | 47.10 | -8 | 38,339 | -0.02% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 37,832 | 0.00% |
|
| 2019/11/07 | 2 | 45.25 | 1 | 45.85 | 45.90 | 1 | 38,154 | 0.00% |
|
| 2019/11/06 | 15 | 45.85 | 44 | 46.48 | 45.20 | -29 | 38,583 | -0.08% |
|
| 2019/11/05 | 6 | 47.88 | 3 | 48.05 | 47.50 | 3 | 38,615 | 0.01% |
|
| 2019/11/04 | 38 | 47.79 | 3 | 47.95 | 47.40 | 35 | 39,116 | 0.09% |
|
| 2019/11/01 | 3 | 47.25 | 0 | 0.00 | 47.20 | 3 | 39,316 | 0.01% |
|
| 2019/10/31 | 3 | 47.62 | 0 | 0.00 | 47.15 | 3 | 40,213 | 0.01% |
|
| 2019/10/30 | 10 | 47.95 | 9 | 48.19 | 48.25 | 1 | 40,268 | 0.00% |
|
| 2019/10/29 | 2 | 47.53 | 1 | 46.90 | 46.90 | 1 | 40,202 | 0.00% |
|
| 2019/10/28 | 9 | 48.12 | 3 | 47.70 | 47.50 | 6 | 40,359 | 0.01% |
|
| 2019/10/24 | 53 | 48.38 | 24 | 49.14 | 48.15 | 29 | 40,493 | 0.07% |
|
| 2019/10/23 | 101 | 48.26 | 1 | 48.05 | 48.25 | 100 | 40,302 | 0.25% |
大買/
|
| 2019/10/22 | 44 | 48.13 | 23 | 47.86 | 48.25 | 21 | 40,503 | 0.05% |
|
| 2019/10/21 | 4 | 45.90 | 1 | 45.95 | 45.85 | 3 | 40,114 | 0.01% |
|
| 2019/10/18 | 2 | 46.33 | 0 | 0.00 | 46.20 | 2 | 40,718 | 0.00% |
|
| 2019/10/17 | 2 | 47.40 | 1 | 47.35 | 47.00 | 1 | 42,029 | 0.00% |
|
| 2019/10/16 | 37 | 47.21 | 65 | 47.73 | 47.80 | -28 | 43,605 | -0.06% |
|
| 2019/10/15 | 33 | 46.74 | 14 | 46.07 | 46.55 | 19 | 43,671 | 0.04% |
|
| 2019/10/14 | 11 | 45.22 | 25 | 45.95 | 46.35 | -14 | 43,508 | -0.03% |
|
| 2019/10/09 | 10 | 43.65 | 1 | 43.45 | 43.10 | 9 | 43,186 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 45.75 | 45.60 | -1 | 43,288 | 0.00% |
|
| 2019/10/07 | 1 | 46.45 | 3 | 46.33 | 46.40 | -2 | 43,819 | 0.00% |
|
| 2019/10/04 | 2 | 46.00 | 0 | 0.00 | 45.30 | 2 | 44,048 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 45.00 | 45.15 | -2 | 44,257 | 0.00% |
|
| 2019/10/02 | 1 | 44.15 | 1 | 44.55 | 44.80 | 0 | 44,342 | 0.00% |
|
| 2019/10/01 | 20 | 44.28 | 20 | 44.40 | 44.20 | 0 | 44,433 | 0.00% |
|
| 2019/09/27 | 30 | 45.09 | 25 | 44.84 | 43.65 | 5 | 44,569 | 0.01% |
|
| 2019/09/26 | 2 | 45.75 | 0 | 0.00 | 45.20 | 2 | 44,804 | 0.00% |
|
| 2019/09/25 | 5 | 45.81 | 2 | 45.98 | 45.50 | 3 | 45,212 | 0.01% |
|
| 2019/09/24 | 5 | 47.53 | 5 | 47.96 | 46.65 | 0 | 45,998 | 0.00% |
|
| 2019/09/23 | 2 | 47.65 | 21 | 47.47 | 47.65 | -19 | 46,264 | -0.04% |
|
| 2019/09/20 | 9 | 46.04 | 8 | 45.86 | 46.50 | 1 | 46,602 | 0.00% |
|
| 2019/09/19 | 23 | 46.67 | 3 | 46.58 | 46.50 | 20 | 46,573 | 0.04% |
|
| 2019/09/18 | 16 | 46.33 | 17 | 46.38 | 46.30 | -1 | 46,481 | 0.00% |
|
| 2019/09/17 | 9 | 46.62 | 11 | 46.63 | 46.10 | -2 | 46,224 | 0.00% |
|
| 2019/09/16 | 7 | 44.97 | 3 | 46.10 | 46.80 | 4 | 46,336 | 0.01% |
|
| 2019/09/12 | 15 | 44.29 | 19 | 44.30 | 44.95 | -4 | 46,632 | -0.01% |
|
| 2019/09/11 | 8 | 43.38 | 10 | 43.67 | 43.25 | -2 | 47,238 | 0.00% |
|
| 2019/09/10 | 9 | 43.78 | 6 | 43.38 | 43.05 | 3 | 47,453 | 0.01% |
|
| 2019/09/09 | 3 | 44.18 | 3 | 44.55 | 44.80 | 0 | 47,335 | 0.00% |
|
| 2019/09/06 | 30 | 44.71 | 2 | 43.80 | 43.85 | 28 | 47,198 | 0.06% |
|
| 2019/09/05 | 114 | 43.85 | 160 | 44.33 | 44.65 | -46 | 46,991 | -0.10% |
大買/大賣/
|
| 2019/09/04 | 3 | 40.90 | 18 | 40.54 | 41.25 | -15 | 45,506 | -0.03% |
|
| 2019/09/03 | 17 | 41.12 | 21 | 40.85 | 39.80 | -4 | 46,523 | -0.01% |
|
| 2019/09/02 | 7 | 39.88 | 7 | 39.94 | 40.00 | 0 | 46,195 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 39.10 | 38.85 | -1 | 46,957 | 0.00% |
|
| 2019/08/27 | 7 | 38.96 | 0 | 0.00 | 38.55 | 7 | 47,307 | 0.01% |
|
| 2019/08/26 | 3 | 38.95 | 0 | 0.00 | 38.80 | 3 | 47,564 | 0.01% |
|
| 2019/08/23 | 17 | 40.58 | 17 | 40.63 | 40.65 | 0 | 47,781 | 0.00% |
|
| 2019/08/22 | 96 | 40.76 | 91.7 | 40.95 | 41.10 | 4.3 | 47,682 | 0.01% |
|
| 2019/08/21 | 13 | 40.14 | 13 | 39.88 | 39.55 | 0 | 46,899 | 0.00% |
|
| 2019/08/20 | 19 | 40.25 | 51 | 40.16 | 39.90 | -32 | 47,010 | -0.07% |
|
| 2019/08/19 | 10 | 39.88 | 1 | 39.40 | 39.70 | 9 | 47,277 | 0.02% |
|
| 2019/08/16 | 1 | 39.80 | 1 | 40.50 | 39.25 | 0 | 48,111 | 0.00% |
|
| 2019/08/15 | 2 | 39.75 | 8 | 39.68 | 39.85 | -6 | 48,224 | -0.01% |
|
| 2019/08/14 | 45 | 39.24 | 49 | 39.23 | 39.00 | -4 | 47,799 | -0.01% |
|
| 2019/08/12 | 4 | 38.01 | 1 | 38.05 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 7 | 37.31 | 6 | 37.50 | 38.15 | 1 | 49,224 | 0.00% |
|
| 2019/08/07 | 19 | 36.93 | 16 | 37.25 | 36.35 | 3 | 49,545 | 0.01% |
|
| 2019/08/06 | 26 | 34.96 | 75 | 35.13 | 35.75 | -49 | 49,334 | -0.10% |
|
| 2019/08/05 | 6 | 36.70 | 3 | 36.25 | 35.90 | 3 | 49,294 | 0.01% |
|
| 2019/08/02 | 23 | 35.72 | 22 | 35.71 | 36.65 | 1 | 49,868 | 0.00% |
|
| 2019/08/01 | 10 | 37.65 | 3 | 37.50 | 37.25 | 7 | 49,421 | 0.01% |
|
| 2019/07/31 | 11 | 38.22 | 3 | 38.00 | 38.00 | 8 | 49,781 | 0.02% |
|
| 2019/07/30 | 14 | 38.87 | 0 | 0.00 | 38.70 | 14 | 49,785 | 0.03% |
|
| 2019/07/29 | 13 | 40.87 | 12 | 41.08 | 40.20 | 1 | 50,021 | 0.00% |
|
| 2019/07/26 | 3 | 40.92 | 11 | 41.07 | 41.15 | -8 | 50,057 | -0.02% |
|
| 2019/07/25 | 5 | 40.90 | 11 | 40.84 | 40.60 | -6 | 50,000 | -0.01% |
|
| 2019/07/24 | 7 | 40.34 | 7 | 40.82 | 39.50 | 0 | 50,101 | 0.00% |
|
| 2019/07/23 | 44 | 40.76 | 4 | 40.55 | 40.20 | 40 | 50,660 | 0.08% |
|
| 2019/07/22 | 8 | 41.20 | 3 | 40.97 | 41.75 | 5 | 50,543 | 0.01% |
|
| 2019/07/19 | 23 | 41.11 | 30 | 40.95 | 40.60 | -7 | 50,467 | -0.01% |
|
| 2019/07/18 | 17 | 38.17 | 75 | 39.17 | 39.50 | -58 | 49,616 | -0.12% |
|
| 2019/07/17 | 10 | 37.19 | 3 | 38.07 | 37.15 | 7 | 48,002 | 0.01% |
|
| 2019/07/16 | 1 | 36.85 | 9 | 37.60 | 36.85 | -8 | 47,536 | -0.02% |
|
| 2019/07/15 | 32 | 37.24 | 40 | 37.07 | 37.20 | -8 | 48,060 | -0.02% |
|
| 2019/07/12 | 30 | 37.22 | 19 | 37.65 | 36.70 | 11 | 48,068 | 0.02% |
|
| 2019/07/11 | 28 | 36.84 | 18 | 37.07 | 37.50 | 10 | 47,836 | 0.02% |
|
| 2019/07/10 | 57 | 35.91 | 5 | 35.87 | 35.80 | 52 | 47,672 | 0.11% |
|
| 2019/07/09 | 19 | 35.77 | 2 | 35.50 | 35.30 | 17 | 47,496 | 0.04% |
|
| 2019/07/08 | 12 | 37.05 | 11 | 37.22 | 37.15 | 1 | 47,678 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 37.65 | 37.45 | -3 | 48,388 | -0.01% |
|
| 2019/07/03 | 7 | 37.55 | 8 | 37.13 | 37.20 | -1 | 50,337 | 0.00% |
|
| 2019/07/02 | 10 | 38.62 | 10 | 38.90 | 38.50 | 0 | 51,725 | 0.00% |
|
| 2019/07/01 | 1 | 38.35 | 15 | 38.10 | 38.75 | -14 | 52,740 | -0.03% |
|
| 2019/06/28 | 18 | 35.55 | 22 | 35.71 | 35.25 | -4 | 52,305 | -0.01% |
|
| 2019/06/27 | 97 | 35.39 | 90 | 35.58 | 35.50 | 7 | 53,133 | 0.01% |
|
| 2019/06/26 | 24 | 34.31 | 25 | 34.48 | 34.50 | -1 | 53,161 | 0.00% |
|
| 2019/06/25 | 6 | 34.28 | 4 | 34.13 | 34.00 | 2 | 53,193 | 0.00% |
|
| 2019/06/24 | 1 | 33.90 | 0 | 0.00 | 34.60 | 1 | 53,604 | 0.00% |
|
| 2019/06/21 | 2 | 35.28 | 1 | 35.30 | 34.55 | 1 | 54,627 | 0.00% |
|
| 2019/06/20 | 40 | 35.36 | 36 | 35.41 | 35.40 | 4 | 54,301 | 0.01% |
|
| 2019/06/19 | 6 | 34.41 | 14 | 34.06 | 34.75 | -8 | 53,334 | -0.01% |
|
| 2019/06/18 | 12 | 31.66 | 5 | 31.60 | 31.60 | 7 | 52,857 | 0.01% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 32.50 | 32.00 | -3 | 53,956 | -0.01% |
|
| 2019/06/14 | 63 | 32.77 | 58 | 32.37 | 31.80 | 5 | 54,160 | 0.01% |
|
| 2019/06/13 | 3 | 33.15 | 3 | 32.60 | 32.60 | 0 | 54,797 | 0.00% |
|
| 2019/06/12 | 36 | 33.02 | 46 | 33.12 | 32.95 | -10 | 54,846 | -0.02% |
|
| 2019/06/11 | 63 | 33.14 | 81 | 33.07 | 33.50 | -18 | 54,597 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 7 | 29.95 | 31.00 | -7 | 53,189 | -0.01% |
|
| 2019/06/06 | 7 | 28.52 | 7 | 28.46 | 28.65 | 0 | 52,550 | 0.00% |
|
| 2019/06/05 | 8 | 29.54 | 9 | 29.83 | 28.70 | -1 | 52,461 | 0.00% |
|
| 2019/06/04 | 2 | 29.00 | 1 | 29.60 | 29.45 | 1 | 52,060 | 0.00% |
|
| 2019/06/03 | 7 | 28.88 | 2 | 28.70 | 28.70 | 5 | 52,433 | 0.01% |
|
| 2019/05/31 | 3 | 28.70 | 6 | 29.62 | 29.95 | -3 | 52,430 | -0.01% |
|
| 2019/05/30 | 4 | 29.19 | 21 | 28.97 | 28.60 | -17 | 52,743 | -0.03% |
|
| 2019/05/28 | 16 | 28.53 | 0 | 0.00 | 28.00 | 16 | 52,718 | 0.03% |
|
| 2019/05/27 | 14 | 28.24 | 12 | 28.34 | 28.15 | 2 | 52,957 | 0.00% |
|
| 2019/05/24 | 64 | 28.64 | 64 | 28.17 | 28.00 | 0 | 52,971 | 0.00% |
|
| 2019/05/23 | 8 | 28.58 | 1 | 29.00 | 28.30 | 7 | 52,209 | 0.01% |
|
| 2019/05/22 | 3 | 30.88 | 3 | 31.52 | 30.45 | 0 | 51,339 | 0.00% |
|
| 2019/05/21 | 11 | 30.61 | 16 | 30.97 | 31.15 | -5 | 50,851 | -0.01% |
|
| 2019/05/20 | 30 | 31.29 | 22 | 30.68 | 30.45 | 8 | 50,485 | 0.02% |
|
| 2019/05/17 | 27 | 33.25 | 16 | 34.25 | 31.60 | 11 | 49,911 | 0.02% |
|
| 2019/05/16 | 45 | 35.56 | 43 | 35.32 | 34.70 | 2 | 48,884 | 0.00% |
|
| 2019/05/15 | 55 | 36.25 | 74 | 36.47 | 37.50 | -19 | 48,004 | -0.04% |
|
| 2019/05/14 | 1 | 35.90 | 0 | 0.00 | 35.00 | 1 | 47,407 | 0.00% |
|
| 2019/05/13 | 12 | 35.65 | 4 | 35.48 | 35.80 | 8 | 47,291 | 0.02% |
|
| 2019/05/10 | 8 | 35.36 | 53 | 35.15 | 34.40 | -45 | 47,036 | -0.10% |
|
| 2019/05/09 | 4 | 33.88 | 0 | 0.00 | 33.80 | 4 | 46,479 | 0.01% |
|
| 2019/05/08 | 2 | 35.00 | 13 | 35.37 | 35.60 | -11 | 46,563 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 13 | 34.66 | 34.55 | -13 | 46,466 | -0.03% |
|
| 2019/05/06 | 11 | 32.51 | 1 | 32.90 | 33.05 | 10 | 46,278 | 0.02% |
|
| 2019/05/03 | 2 | 34.88 | 0 | 0.00 | 34.80 | 2 | 46,117 | 0.00% |
|
| 2019/05/02 | 4 | 34.24 | 4 | 34.30 | 34.40 | 0 | 46,079 | 0.00% |
|
| 2019/04/30 | 24 | 33.99 | 81 | 34.15 | 34.45 | -57 | 46,322 | -0.12% |
|
| 2019/04/29 | 2 | 32.50 | 1 | 33.80 | 32.50 | 1 | 45,976 | 0.00% |
|
| 2019/04/26 | 5 | 36.56 | 0 | 0.00 | 36.05 | 5 | 45,347 | 0.01% |
|
| 2019/04/25 | 16 | 37.33 | 15 | 37.49 | 37.95 | 1 | 44,961 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 37.78 | 37.95 | -5 | 44,559 | -0.01% |
|
| 2019/04/23 | 5 | 36.46 | 8 | 36.80 | 36.25 | -3 | 44,060 | -0.01% |
|
| 2019/04/22 | 3 | 37.57 | 19 | 38.52 | 37.60 | -16 | 44,178 | -0.04% |
|
| 2019/04/19 | 57 | 37.99 | 16 | 37.78 | 37.60 | 41 | 44,972 | 0.09% |
|
| 2019/04/18 | 5 | 37.40 | 26 | 37.22 | 37.00 | -21 | 44,786 | -0.05% |
|
| 2019/04/17 | 1 | 37.65 | 1 | 37.85 | 37.55 | 0 | 46,337 | 0.00% |
|
| 2019/04/16 | 18 | 38.43 | 19 | 37.91 | 37.25 | -1 | 46,299 | 0.00% |
|
| 2019/04/15 | 3 | 37.03 | 9 | 37.27 | 37.10 | -6 | 46,543 | -0.01% |
|
| 2019/04/12 | 44 | 37.29 | 42 | 36.58 | 36.70 | 2 | 47,031 | 0.00% |
|
| 2019/04/11 | 4 | 36.46 | 6 | 37.08 | 36.25 | -2 | 47,585 | 0.00% |
|
| 2019/04/10 | 28 | 36.65 | 20 | 36.73 | 36.00 | 8 | 47,233 | 0.02% |
|
| 2019/04/09 | 28 | 36.70 | 2 | 37.08 | 36.35 | 26 | 46,493 | 0.06% |
|
| 2019/04/08 | 24 | 37.50 | 35 | 38.39 | 39.25 | -11 | 46,201 | -0.02% |
|
| 2019/04/03 | 12 | 33.75 | 29 | 34.87 | 36.05 | -17 | 44,730 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 32.30 | 32.95 | -10 | 43,720 | -0.02% |
|
| 2019/04/01 | 13 | 30.53 | 22 | 31.24 | 32.30 | -9 | 43,301 | -0.02% |
|
| 2019/03/29 | 31 | 29.56 | 31 | 29.65 | 29.60 | 0 | 41,989 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 41,685 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 29.54 | 29.65 | -4 | 42,032 | -0.01% |
|
| 2019/03/26 | 24 | 29.16 | 33 | 29.28 | 28.80 | -9 | 42,145 | -0.02% |
|
| 2019/03/25 | 52 | 29.72 | 51 | 30.00 | 30.30 | 1 | 41,759 | 0.00% |
|
| 2019/03/22 | 1 | 29.50 | 200 | 29.75 | 29.85 | -199 | 42,580 | -0.47% |
大賣/鉅額交易
|
| 2019/03/21 | 222 | 30.05 | 36 | 30.25 | 30.15 | 186 | 43,142 | 0.43% |
大買/鉅額交易
|
| 2019/03/20 | 146 | 28.62 | 162 | 28.94 | 29.20 | -16 | 43,479 | -0.04% |
大買/大賣/
|
| 2019/03/19 | 68 | 28.35 | 44 | 28.43 | 27.80 | 24 | 43,091 | 0.06% |
|
| 2019/03/18 | 55 | 27.01 | 111 | 27.31 | 28.45 | -56 | 43,621 | -0.13% |
大賣/
|
| 2019/03/15 | 30 | 26.10 | 38 | 25.96 | 25.90 | -8 | 44,889 | -0.02% |
|
| 2019/03/14 | 69 | 25.58 | 15 | 25.47 | 25.45 | 54 | 45,411 | 0.12% |
|
| 2019/03/13 | 33 | 25.04 | 24 | 24.92 | 24.90 | 9 | 45,916 | 0.02% |
|
| 2019/03/12 | 21 | 24.78 | 2 | 24.98 | 24.80 | 19 | 46,127 | 0.04% |
|
| 2019/03/11 | 3 | 24.62 | 1 | 24.40 | 24.40 | 2 | 46,637 | 0.00% |
|
| 2019/03/08 | 14 | 24.84 | 24 | 24.87 | 24.90 | -10 | 47,477 | -0.02% |
|
| 2019/03/07 | 67 | 25.27 | 62 | 25.29 | 25.25 | 5 | 48,383 | 0.01% |
|
| 2019/03/06 | 51 | 24.67 | 48 | 24.74 | 24.65 | 3 | 48,546 | 0.01% |
|
| 2019/03/05 | 62 | 25.14 | 27 | 24.78 | 24.60 | 35 | 48,447 | 0.07% |
|
| 2019/03/04 | 86 | 25.14 | 132 | 25.09 | 26.25 | -46 | 48,144 | -0.10% |
大賣/
|
| 2019/02/27 | 25 | 24.56 | 6 | 24.34 | 24.10 | 19 | 47,438 | 0.04% |
|
| 2019/02/26 | 107 | 24.72 | 66 | 24.83 | 24.25 | 41 | 47,534 | 0.09% |
大買/
|
| 2019/02/25 | 22 | 23.68 | 66 | 23.97 | 24.55 | -44 | 47,565 | -0.09% |
|
| 2019/02/22 | 0 | 0.00 | 11 | 23.20 | 23.15 | -11 | 47,565 | -0.02% |
|
| 2019/02/20 | 22 | 23.68 | 0 | 0.00 | 23.45 | 22 | 48,306 | 0.05% |
|
| 2019/02/19 | 49 | 23.90 | 71 | 23.92 | 23.90 | -22 | 49,978 | -0.04% |
|
| 2019/02/18 | 58 | 24.38 | 29 | 24.88 | 23.70 | 29 | 51,142 | 0.06% |
|
| 2019/02/15 | 89 | 24.00 | 70 | 24.10 | 24.20 | 19 | 51,091 | 0.04% |
|
| 2019/02/14 | 3 | 24.20 | 3 | 24.35 | 24.20 | 0 | 51,262 | 0.00% |
|
| 2019/02/13 | 22 | 23.83 | 40 | 24.00 | 24.10 | -18 | 51,254 | -0.04% |
|
| 2019/02/12 | 14 | 23.87 | 7 | 23.81 | 23.50 | 7 | 50,880 | 0.01% |
|
| 2019/02/11 | 27 | 23.08 | 26 | 23.34 | 23.25 | 1 | 50,453 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 8 | 22.86 | 22.50 | -8 | 50,157 | -0.02% |
|
| 2019/01/29 | 28 | 22.68 | 30 | 22.81 | 22.85 | -2 | 49,844 | 0.00% |
|
| 2019/01/28 | 28 | 22.56 | 37 | 22.48 | 22.35 | -9 | 49,256 | -0.02% |
|
| 2019/01/25 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 48,865 | 0.01% |
|
| 2019/01/24 | 22 | 21.68 | 22 | 21.68 | 21.60 | 0 | 48,687 | 0.00% |
|
| 2019/01/23 | 11 | 21.25 | 11 | 21.40 | 21.15 | 0 | 48,309 | 0.00% |
|
| 2019/01/22 | 3 | 21.23 | 0 | 0.00 | 21.35 | 3 | 48,270 | 0.01% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 22.35 | 22.10 | -2 | 48,107 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 21.90 | 22.15 | -1 | 47,932 | 0.00% |
|
| 2019/01/16 | 1 | 21.55 | 2 | 21.53 | 21.55 | -1 | 47,486 | 0.00% |
|
| 2019/01/15 | 2 | 21.33 | 12 | 21.31 | 21.10 | -10 | 47,224 | -0.02% |
|
| 2019/01/14 | 50 | 20.82 | 42 | 20.90 | 21.05 | 8 | 47,003 | 0.02% |
|
| 2019/01/11 | 3 | 21.53 | 2 | 21.25 | 21.20 | 1 | 46,587 | 0.00% |
|
| 2019/01/10 | 24 | 22.23 | 38 | 22.20 | 22.10 | -14 | 45,563 | -0.03% |
|
| 2019/01/09 | 22 | 22.38 | 41 | 23.79 | 22.05 | -19 | 45,111 | -0.04% |
|
| 2019/01/08 | 26 | 24.40 | 59 | 24.46 | 24.45 | -33 | 43,553 | -0.08% |
|
| 2019/01/07 | 175 | 24.73 | 111 | 24.90 | 24.10 | 64 | 43,384 | 0.15% |
大買/大賣/
|
| 2019/01/04 | 161 | 24.02 | 133 | 24.09 | 23.90 | 28 | 42,886 | 0.07% |
大買/大賣/
|
| 2019/01/03 | 100 | 23.78 | 157 | 23.86 | 24.20 | -57 | 42,612 | -0.13% |
大賣/
|
| 2019/01/02 | 12 | 22.82 | 34 | 22.94 | 23.10 | -22 | 42,096 | -0.05% |
|
| 2018/12/28 | 121 | 22.86 | 65 | 22.58 | 22.30 | 56 | 41,712 | 0.13% |
大買/
|
| 2018/12/27 | 103 | 22.73 | 94 | 22.80 | 23.20 | 9 | 41,775 | 0.02% |
大買/
|
| 2018/12/26 | 1 | 21.15 | 3 | 21.58 | 21.20 | -2 | 40,818 | 0.00% |
|
| 2018/12/25 | 31 | 22.49 | 35 | 22.49 | 22.05 | -4 | 40,503 | -0.01% |
|
| 2018/12/24 | 23 | 23.04 | 42 | 23.10 | 23.45 | -19 | 40,305 | -0.05% |
|
| 2018/12/22 | 33 | 22.86 | 23 | 22.60 | 22.60 | 10 | 40,166 | 0.02% |
|
| 2018/12/21 | 161 | 22.84 | 22 | 22.83 | 22.90 | 139 | 40,995 | 0.34% |
大買/鉅額交易
|
| 2018/12/20 | 1 | 22.90 | 2 | 22.40 | 22.95 | -1 | 40,686 | 0.00% |
|
| 2018/12/19 | 17 | 23.12 | 12 | 23.48 | 22.25 | 5 | 40,167 | 0.01% |
|
| 2018/12/18 | 23 | 22.76 | 25 | 22.60 | 23.10 | -2 | 40,020 | 0.00% |
|
| 2018/12/17 | 23 | 22.63 | 22 | 22.70 | 22.45 | 1 | 39,933 | 0.00% |
|
| 2018/12/14 | 2 | 23.03 | 2 | 22.58 | 22.60 | 0 | 39,015 | 0.00% |
|
| 2018/12/13 | 25 | 23.28 | 26 | 23.26 | 22.95 | -1 | 38,567 | 0.00% |
|
| 2018/12/12 | 74 | 24.46 | 22 | 24.08 | 24.20 | 52 | 38,480 | 0.14% |
|
| 2018/12/11 | 0 | 0.00 | 31 | 24.66 | 24.65 | -31 | 39,611 | -0.08% |
|
| 2018/12/10 | 127 | 23.75 | 137 | 23.93 | 24.45 | -10 | 39,067 | -0.03% |
大買/大賣/
|
| 2018/12/07 | 67 | 22.60 | 105 | 22.55 | 23.35 | -38 | 37,090 | -0.10% |
大賣/
|
| 2018/12/06 | 148 | 21.86 | 118 | 22.00 | 21.25 | 30 | 36,201 | 0.08% |
大買/大賣/
|
| 2018/12/05 | 23 | 21.93 | 26 | 22.13 | 22.90 | -3 | 35,368 | -0.01% |
|
| 2018/12/04 | 66 | 22.58 | 68 | 22.68 | 22.55 | -2 | 35,143 | -0.01% |
|
| 2018/12/03 | 5 | 22.45 | 6 | 22.65 | 22.75 | -1 | 34,558 | 0.00% |
|
| 2018/11/30 | 121 | 20.55 | 172 | 20.77 | 21.15 | -51 | 33,688 | -0.15% |
大買/大賣/
|
| 2018/11/29 | 169 | 20.25 | 165 | 20.34 | 20.00 | 4 | 32,619 | 0.01% |
大買/大賣/
|
| 2018/11/28 | 113 | 19.85 | 67 | 19.92 | 19.95 | 46 | 32,253 | 0.14% |
大買/
|
| 2018/11/27 | 48 | 19.57 | 88 | 19.50 | 20.00 | -40 | 32,012 | -0.12% |
|
| 2018/11/26 | 22 | 18.83 | 11 | 19.15 | 18.75 | 11 | 31,484 | 0.03% |
|
| 2018/11/23 | 13 | 18.70 | 26 | 18.85 | 18.70 | -13 | 31,339 | -0.04% |
|
| 2018/11/22 | 61 | 19.06 | 25 | 19.13 | 18.65 | 36 | 31,097 | 0.12% |
|
| 2018/11/21 | 0 | 0.00 | 101 | 20.00 | 20.05 | -101 | 30,694 | -0.33% |
大賣/鉅額交易
|
| 2018/11/20 | 79 | 19.71 | 78 | 19.81 | 19.95 | 1 | 30,241 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 30,093 | 0.00% |
|
| 2018/11/16 | 3 | 19.22 | 26 | 19.59 | 19.65 | -23 | 30,298 | -0.08% |
|
| 2018/11/15 | 57 | 17.47 | 77 | 17.70 | 18.70 | -20 | 28,350 | -0.07% |
|
| 2018/11/14 | 33 | 17.02 | 30 | 16.99 | 17.00 | 3 | 26,927 | 0.01% |
|
| 2018/11/13 | 33 | 16.53 | 33 | 16.30 | 16.85 | 0 | 26,700 | 0.00% |
|
| 2018/11/12 | 54 | 16.71 | 46 | 16.64 | 16.70 | 8 | 26,521 | 0.03% |
|
| 2018/11/09 | 22 | 16.20 | 36 | 16.17 | 16.15 | -14 | 26,558 | -0.05% |
|
| 2018/11/08 | 39 | 15.92 | 26 | 16.08 | 15.80 | 13 | 26,801 | 0.05% |
|
| 2018/11/07 | 35 | 15.97 | 57 | 15.98 | 16.10 | -22 | 27,035 | -0.08% |
|
| 2018/11/06 | 36 | 15.66 | 14 | 15.53 | 15.45 | 22 | 27,593 | 0.08% |
|
| 2018/11/05 | 22 | 15.70 | 66 | 15.84 | 16.00 | -44 | 27,724 | -0.16% |
|
| 2018/11/02 | 66 | 15.80 | 22 | 16.00 | 15.60 | 44 | 28,102 | 0.16% |
|
| 2018/11/01 | 33 | 15.45 | 55 | 15.45 | 15.60 | -22 | 27,894 | -0.08% |
|
| 2018/10/31 | 22 | 15.13 | 11 | 15.25 | 15.05 | 11 | 27,747 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 14.35 | 14.65 | -4 | 27,564 | -0.01% |
|
| 2018/10/29 | 12 | 14.68 | 4 | 14.70 | 14.60 | 8 | 27,263 | 0.03% |
|
| 2018/10/26 | 4 | 15.90 | 4 | 16.20 | 15.90 | 0 | 26,957 | 0.00% |
|
| 2018/10/25 | 59 | 15.87 | 55 | 15.97 | 16.00 | 4 | 26,810 | 0.01% |
|
| 2018/10/24 | 44 | 16.41 | 44 | 16.48 | 16.45 | 0 | 26,656 | 0.00% |
|
| 2018/10/23 | 14 | 16.04 | 11 | 16.20 | 16.00 | 3 | 26,467 | 0.01% |
|
| 2018/10/22 | 12 | 15.95 | 12 | 16.11 | 16.35 | 0 | 26,571 | 0.00% |
|
| 2018/10/19 | 22 | 16.00 | 22 | 16.05 | 16.20 | 0 | 26,532 | 0.00% |
|
| 2018/10/18 | 37 | 16.15 | 33 | 16.22 | 16.60 | 4 | 26,337 | 0.02% |
|
| 2018/10/17 | 22 | 16.23 | 56 | 16.15 | 16.05 | -34 | 26,163 | -0.13% |
|
| 2018/10/16 | 3 | 16.27 | 5 | 15.85 | 15.85 | -2 | 25,958 | -0.01% |
|
| 2018/10/15 | 44 | 16.20 | 44 | 16.24 | 16.30 | 0 | 25,623 | 0.00% |
|
| 2018/10/12 | 22 | 15.95 | 32 | 16.23 | 16.45 | -10 | 25,490 | -0.04% |
|
| 2018/10/11 | 38 | 15.87 | 22 | 16.21 | 15.80 | 16 | 25,153 | 0.06% |
|
| 2018/10/09 | 16 | 17.69 | 12 | 17.69 | 17.55 | 4 | 24,461 | 0.02% |
|
| 2018/10/05 | 24 | 18.85 | 26 | 18.83 | 18.65 | -2 | 23,400 | -0.01% |
|
| 2018/10/04 | 1 | 19.10 | 1 | 19.30 | 19.15 | 0 | 22,736 | 0.00% |
|
| 2018/10/02 | 5 | 19.60 | 5 | 19.75 | 19.55 | 0 | 22,337 | 0.00% |
|
| 2018/10/01 | 12 | 20.23 | 1 | 20.15 | 20.15 | 11 | 21,979 | 0.05% |
|
| 2018/09/28 | 88 | 20.23 | 70 | 20.34 | 20.05 | 18 | 21,947 | 0.08% |
|
| 2018/09/27 | 46 | 20.15 | 55 | 19.68 | 19.55 | -9 | 21,033 | -0.04% |
|
| 2018/09/26 | 78 | 20.02 | 66 | 20.13 | 20.00 | 12 | 20,762 | 0.06% |
|
| 2018/09/25 | 25 | 19.96 | 32 | 20.08 | 20.30 | -7 | 20,528 | -0.03% |
|
| 2018/09/21 | 45 | 18.92 | 81 | 19.02 | 19.10 | -36 | 19,851 | -0.18% |
|
| 2018/09/20 | 16 | 19.75 | 17 | 19.87 | 19.75 | -1 | 18,981 | -0.01% |
|
| 2018/09/19 | 79 | 20.04 | 66 | 20.23 | 19.70 | 13 | 18,655 | 0.07% |
|
| 2018/09/18 | 77 | 20.09 | 59 | 20.10 | 19.85 | 18 | 18,040 | 0.10% |
|
| 2018/09/17 | 5 | 20.07 | 33 | 19.79 | 20.05 | -28 | 17,160 | -0.16% |
|
| 2018/09/14 | 68 | 18.49 | 110 | 18.56 | 19.00 | -42 | 14,851 | -0.28% |
大賣/
|
| 2018/09/13 | 76 | 18.16 | 43 | 18.19 | 18.15 | 33 | 14,092 | 0.23% |
|
| 2018/09/12 | 2 | 18.03 | 0 | 0.00 | 18.15 | 2 | 13,716 | 0.01% |
|
| 2018/09/11 | 5 | 17.33 | 6 | 17.68 | 17.70 | -1 | 13,564 | -0.01% |
|
| 2018/09/10 | 2 | 17.10 | 14 | 16.99 | 16.90 | -12 | 13,926 | -0.09% |
|
| 2018/09/07 | 2 | 17.85 | 3 | 17.65 | 17.60 | -1 | 15,843 | -0.01% |
|
| 2018/09/05 | 5 | 18.26 | 1 | 18.35 | 18.20 | 4 | 16,433 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 15,546 | -0.01% |
|
| 2018/08/29 | 2 | 17.95 | 2 | 18.10 | 17.85 | 0 | 15,551 | 0.00% |
|
| 2018/08/28 | 4 | 18.25 | 4 | 18.23 | 18.00 | 0 | 15,641 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 15,741 | -0.01% |
|
| 2018/08/24 | 11 | 17.66 | 2 | 17.90 | 18.00 | 9 | 15,638 | 0.06% |
|
| 2018/08/23 | 1 | 17.85 | 127 | 17.92 | 18.20 | -126 | 15,332 | -0.82% |
大賣/鉅額交易
|
| 2018/08/22 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 14,617 | -0.07% |
|
| 2018/08/21 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 14,688 | 0.01% |
|
| 2018/08/20 | 4 | 16.98 | 0 | 0.00 | 17.00 | 4 | 14,688 | 0.03% |
|
| 2018/08/17 | 2 | 18.15 | 3 | 17.72 | 17.60 | -1 | 14,521 | -0.01% |
|
| 2018/08/16 | 0 | 0.00 | 102 | 17.70 | 17.85 | -102 | 14,172 | -0.72% |
大賣/鉅額交易
|
| 2018/08/15 | 1 | 17.50 | 5 | 17.48 | 17.25 | -4 | 13,676 | -0.03% |
|
| 2018/08/14 | 150 | 17.26 | 150 | 17.37 | 17.40 | 0 | 13,305 | 0.00% |
大買/大賣/
|
| 2018/08/13 | 100 | 17.00 | 13 | 16.82 | 17.10 | 87 | 13,070 | 0.67% |
|
| 2018/08/10 | 41 | 16.76 | 31 | 16.65 | 16.65 | 10 | 12,408 | 0.08% |
|
| 2018/08/09 | 30 | 16.60 | 31 | 16.95 | 17.00 | -1 | 12,170 | -0.01% |
|
| 2018/08/06 | 3 | 16.15 | 2 | 16.15 | 16.15 | 1 | 12,129 | 0.01% |
|
| 2018/08/03 | 2 | 16.00 | 10 | 16.05 | 16.10 | -8 | 12,175 | -0.07% |
|
| 2018/08/02 | 10 | 16.00 | 0 | 0.00 | 15.95 | 10 | 12,278 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 16.63 | 16.70 | -7 | 12,434 | -0.06% |
|
| 2018/07/25 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 12,586 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 12,665 | -0.01% |
|
| 2018/07/23 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 12,732 | 0.02% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 16.50 | 16.40 | -10 | 12,842 | -0.08% |
|
| 2018/07/19 | 2 | 16.45 | 10 | 16.45 | 16.45 | -8 | 13,167 | -0.06% |
|
| 2018/07/18 | 20 | 16.33 | 10 | 16.30 | 16.35 | 10 | 13,360 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 13,757 | -0.01% |
|
| 2018/07/11 | 1 | 15.75 | 1 | 15.85 | 15.90 | 0 | 13,831 | 0.00% |
|
| 2018/07/09 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 13,935 | 0.01% |
|
| 2018/07/06 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 14,054 | 0.01% |
|
| 2018/07/04 | 2 | 16.10 | 2 | 15.90 | 15.85 | 0 | 13,881 | 0.00% |
|
| 2018/07/03 | 14 | 16.25 | 0 | 0.00 | 15.80 | 14 | 13,830 | 0.10% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 16.30 | 16.30 | -10 | 13,797 | -0.07% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 16.16 | 16.10 | -5 | 13,784 | -0.04% |
|
| 2018/06/27 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 13,772 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 13,846 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 11 | 17.00 | 16.90 | -11 | 13,926 | -0.08% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 14,169 | -0.04% |
|
| 2018/06/21 | 6 | 17.23 | 1 | 17.15 | 17.10 | 5 | 14,225 | 0.04% |
|
| 2018/06/20 | 11 | 17.23 | 0 | 0.00 | 17.20 | 11 | 14,345 | 0.08% |
|
| 2018/06/19 | 61 | 17.68 | 1 | 17.80 | 17.40 | 60 | 14,405 | 0.42% |
|
| 2018/06/15 | 36 | 18.45 | 16 | 18.97 | 17.70 | 20 | 14,212 | 0.14% |
|
| 2018/06/13 | 12 | 17.19 | 2 | 17.55 | 17.15 | 10 | 12,135 | 0.08% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 17.30 | 17.05 | -10 | 11,916 | -0.08% |
|
| 2018/06/11 | 6 | 17.19 | 0.1 | 17.10 | 17.10 | 6 | 12,169 | 0.05% |
|
| 2018/06/08 | 50 | 17.20 | 1 | 17.20 | 17.15 | 49 | 12,277 | 0.40% |
|
| 2018/06/07 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 12,593 | 0.08% |
|
| 2018/06/05 | 66 | 17.32 | 10 | 17.25 | 17.25 | 56 | 12,917 | 0.43% |
|
| 2018/06/04 | 3 | 17.33 | 2 | 17.45 | 17.60 | 1 | 13,377 | 0.01% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 13,253 | -0.01% |
|
| 2018/05/31 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 13,361 | 0.01% |
|
| 2018/05/30 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 13,572 | 0.02% |
|
| 2018/05/28 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 14,087 | 0.01% |
|
| 2018/05/22 | 50 | 17.50 | 0 | 0.00 | 17.50 | 50 | 15,826 | 0.32% |
|
| 2018/05/17 | 2 | 17.55 | 11 | 17.55 | 17.50 | -9 | 17,382 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 42 | 17.40 | 17.35 | -42 | 18,190 | -0.23% |
|
| 2018/05/14 | 5 | 17.45 | 0 | 0.00 | 17.15 | 5 | 19,184 | 0.03% |
|
| 2018/05/11 | 1 | 17.45 | 1 | 17.45 | 17.15 | 0 | 19,930 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 17.45 | 17.35 | -4 | 20,996 | -0.02% |
|
| 2018/05/09 | 40 | 17.30 | 0 | 0.00 | 17.15 | 40 | 21,965 | 0.18% |
|
| 2018/05/08 | 4 | 17.30 | 0 | 0.00 | 17.20 | 4 | 24,181 | 0.02% |
|
| 2018/05/07 | 3 | 17.05 | 3 | 17.08 | 16.85 | 0 | 25,602 | 0.00% |
|
| 2018/05/03 | 6 | 17.23 | 0 | 0.00 | 17.25 | 6 | 28,152 | 0.02% |
|
| 2018/04/26 | 2 | 17.00 | 4 | 17.05 | 16.60 | -2 | 30,253 | -0.01% |
|
| 2018/04/25 | 9 | 16.33 | 0 | 0.00 | 16.80 | 9 | 30,650 | 0.03% |
|
| 2018/04/20 | 10 | 18.20 | 10 | 18.35 | 18.25 | 0 | 31,439 | 0.00% |
|
| 2018/04/19 | 1 | 18.10 | 1 | 18.20 | 18.20 | 0 | 31,528 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 31,638 | -0.01% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 18.45 | 18.05 | -2 | 31,653 | -0.01% |
|
| 2018/04/13 | 10 | 18.90 | 4 | 19.03 | 18.75 | 6 | 32,570 | 0.02% |
|
| 2018/04/12 | 5 | 18.66 | 1 | 18.50 | 18.65 | 4 | 32,799 | 0.01% |
|
| 2018/04/09 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 32,971 | 0.01% |
|
| 2018/04/03 | 10 | 18.60 | 0 | 0.00 | 18.55 | 10 | 33,070 | 0.03% |
|
| 2018/03/31 | 3 | 18.92 | 0 | 0.00 | 18.85 | 3 | 33,427 | 0.01% |
|
| 2018/03/28 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 33,833 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 19.20 | 19.65 | -2 | 33,767 | -0.01% |
|
| 2018/03/22 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 34,072 | 0.00% |
|
| 2018/03/21 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 34,411 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 20.00 | 20.05 | -3 | 34,540 | -0.01% |
|
| 2018/03/19 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 34,878 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 20.10 | 19.75 | -10 | 35,823 | -0.03% |
|
| 2018/03/14 | 10 | 19.90 | 2 | 20.03 | 19.85 | 8 | 36,260 | 0.02% |
|
| 2018/03/13 | 1 | 20.35 | 22 | 20.19 | 20.15 | -21 | 36,428 | -0.06% |
|
| 2018/03/12 | 1 | 20.00 | 2 | 19.70 | 19.85 | -1 | 36,767 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 11 | 19.79 | 19.80 | -11 | 36,560 | -0.03% |
|
| 2018/03/07 | 9 | 19.08 | 148 | 18.80 | 19.10 | -139 | 35,992 | -0.39% |
大賣/鉅額交易
|
| 2018/03/06 | 5 | 19.10 | 0 | 0.00 | 19.25 | 5 | 35,838 | 0.01% |
|
| 2018/03/05 | 10 | 19.47 | 0 | 0.00 | 18.80 | 10 | 35,853 | 0.03% |
|
| 2018/03/02 | 6 | 19.68 | 5 | 19.65 | 19.55 | 1 | 35,579 | 0.00% |
|
| 2018/03/01 | 6 | 20.30 | 0 | 0.00 | 20.15 | 6 | 35,353 | 0.02% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 34,992 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 19.90 | 19.90 | -10 | 34,738 | -0.03% |
|
| 2018/02/23 | 14 | 20.27 | 18 | 20.31 | 20.20 | -4 | 34,638 | -0.01% |
|
| 2018/02/22 | 11 | 20.51 | 409 | 20.21 | 20.60 | -398 | 34,304 | -1.16% |
大賣/鉅額交易
|
| 2018/02/21 | 1 | 19.90 | 23 | 19.84 | 19.90 | -22 | 33,667 | -0.07% |
|
| 2018/02/12 | 21 | 18.75 | 1 | 19.70 | 18.50 | 20 | 33,096 | 0.06% |
|
| 2018/02/09 | 17 | 17.84 | 3 | 18.80 | 19.00 | 14 | 32,711 | 0.04% |
|
| 2018/02/08 | 20 | 18.86 | 3 | 18.80 | 18.70 | 17 | 32,221 | 0.05% |
|
| 2018/02/07 | 13 | 19.57 | 10 | 19.58 | 19.35 | 3 | 31,995 | 0.01% |
|
| 2018/02/06 | 19 | 19.42 | 27 | 19.87 | 19.05 | -8 | 31,452 | -0.03% |
|
| 2018/02/05 | 15 | 20.77 | 2 | 20.88 | 21.00 | 13 | 30,419 | 0.04% |
|
| 2018/02/02 | 7 | 21.00 | 124 | 20.87 | 20.90 | -117 | 29,702 | -0.39% |
大賣/鉅額交易
|
| 2018/02/01 | 109 | 21.20 | 4 | 21.08 | 21.10 | 105 | 28,889 | 0.36% |
大買/鉅額交易
|
| 2018/01/31 | 27 | 20.89 | 39 | 20.28 | 21.20 | -12 | 28,550 | -0.04% |
|
| 2018/01/30 | 424 | 20.05 | 5 | 19.83 | 19.60 | 419 | 26,485 | 1.58% |
大買/鉅額交易
|
| 2018/01/29 | 9 | 18.86 | 7 | 19.32 | 19.80 | 2 | 25,279 | 0.01% |
|
| 2018/01/26 | 35 | 19.03 | 1 | 18.90 | 18.55 | 34 | 24,190 | 0.14% |
|
| 2018/01/25 | 10 | 18.25 | 28 | 18.40 | 18.60 | -18 | 23,074 | -0.08% |
|
| 2018/01/24 | 2 | 17.50 | 1 | 17.30 | 17.30 | 1 | 21,455 | 0.00% |
|
| 2018/01/23 | 11 | 17.39 | 4 | 17.44 | 17.70 | 7 | 21,151 | 0.03% |
|
| 2018/01/22 | 2 | 17.50 | 3 | 17.60 | 17.15 | -1 | 20,782 | 0.00% |
|
| 2018/01/19 | 6 | 18.09 | 0 | 0.00 | 17.85 | 6 | 20,467 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 30 | 18.02 | 17.85 | -30 | 19,948 | -0.15% |
|
| 2018/01/17 | 1 | 17.70 | 27 | 17.95 | 17.90 | -26 | 19,607 | -0.13% |
|
| 2018/01/16 | 0 | 0.00 | 6 | 17.38 | 17.55 | -6 | 18,760 | -0.03% |
|
| 2018/01/15 | 22 | 17.53 | 0 | 0.00 | 17.10 | 22 | 18,568 | 0.12% |
|
| 2018/01/12 | 27 | 17.51 | 10 | 17.40 | 17.50 | 17 | 18,286 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 17.10 | 17.30 | -3 | 17,938 | -0.02% |
|
| 2018/01/10 | 12 | 16.93 | 0 | 0.00 | 16.85 | 12 | 17,791 | 0.07% |
|
| 2018/01/09 | 11 | 17.40 | 24 | 17.63 | 17.30 | -13 | 17,540 | -0.07% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 17.20 | 17.15 | -4 | 16,729 | -0.02% |
|
| 2018/01/05 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 16,330 | 0.01% |
|
| 2018/01/04 | 1 | 16.60 | 2 | 16.60 | 16.65 | -1 | 16,125 | -0.01% |
|
| 2018/01/03 | 2 | 16.85 | 1 | 16.65 | 16.60 | 1 | 16,023 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 16.75 | 16.80 | -5 | 15,821 | -0.03% |
|