聯亞 (3081)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼5.5
漲幅
-3.99%
成交量
1,657張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	134.33	0	0.00	132.50	3	2,579	0.12%
2024/05/22	5	136.90	0	0.00	138.00	5	2,808	0.18%
2024/05/20	2	131.00	3	133.00	130.50	-1	3,070	-0.03%
2024/05/13	2.3	122.04	0	0.00	121.50	2.3	3,644	0.06%
2024/05/09	1	130.00	2	128.00	126.00	-1	4,083	-0.02%
2024/05/06	1	129.50	0	0.00	130.50	1	4,126	0.02%
2024/05/02	1	133.50	0	0.00	134.50	1	4,114	0.02%
2024/04/30	0	0.00	9	136.00	137.00	-9	4,107	-0.22%
2024/04/29	0	123.00	1	124.50	127.50	-1	4,009	-0.02%
2024/04/26	0.1	119.50	0	0.00	123.50	0.1	3,979	0.00%
2024/04/25	3.4	121.80	1	122.00	121.50	2.4	3,948	0.06%
2024/04/22	3.1	121.57	0	0.00	121.00	3.1	3,857	0.08%
2024/04/19	4.1	128.23	0	0.00	126.00	4.1	3,852	0.11%
2024/04/16	0.1	131.20	0	0.00	132.00	0.1	3,808	0.00%
2024/04/11	0	0.00	1	136.50	137.00	-1	3,768	-0.03%
2024/04/08	16	139.88	0	0.00	139.00	16	3,746	0.43%
2024/04/03	0	0.00	5	147.20	145.00	-5	3,713	-0.13%
2024/03/29	1	134.50	0	0.00	135.50	1	3,635	0.03%
2024/03/27	0	132.00	0	0.00	133.00	0	3,626	0.00%
2024/03/22	1	140.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	3.1	140.94	0	0.00	139.00	3.1	3,582	0.09%
2024/03/20	4	143.50	3	140.33	140.00	1	3,526	0.03%
2024/03/19	3	153.50	0	0.00	148.50	3	3,490	0.09%
2024/03/08	4	147.63	41	145.48	144.50	-37	3,301	-1.12%
2024/03/07	2	154.25	4	158.13	152.50	-2	3,214	-0.06%
2024/03/05	6	152.92	7	153.86	156.50	-1	3,095	-0.03%
2024/03/04	3	160.17	3	162.33	157.50	0	3,037	0.00%
2024/03/01	1	159.00	5	157.50	158.50	-4	2,910	-0.14%
2024/02/29	2	149.75	4	147.75	148.50	-2	2,793	-0.07%
2024/02/27	2	150.50	4	151.38	153.00	-2	2,732	-0.07%
2024/02/26	1	158.00	0	0.00	155.50	1	2,634	0.04%
2024/02/23	3	155.33	11	154.45	154.50	-8	2,555	-0.31%
2024/02/22	19	148.79	7.3	150.41	156.00	11.8	2,317	0.51%
2024/02/21	1	137.50	14	136.46	142.00	-13	2,181	-0.60%
2024/02/20	2	138.50	2	139.00	137.00	0	2,069	0.00%
2024/02/19	13	143.00	1	136.00	143.00	12	1,935	0.62%
2024/02/16	10	134.80	1	136.50	134.00	9	1,879	0.48%
2024/02/15	28	134.89	17	136.62	137.00	11	1,805	0.61%
2024/02/05	11	130.00	13	135.19	131.50	-2	1,669	-0.12%
2024/02/02	66	123.39	45	122.86	126.50	21	1,479	1.42%
2024/02/01	13	115.65	1	116.50	118.00	12	1,174	1.02%
2024/01/23	0	0.00	25	100.00	100.00	-25	1,030	-2.43%
2024/01/19	0	0.00	2	100.25	98.00	-2	1,073	-0.19%
2024/01/17	1	98.00	0	0.00	97.30	1	1,141	0.09%
2024/01/16	1	101.00	0	0.00	100.00	1	1,142	0.09%
2024/01/12	0	0.00	5	103.00	102.50	-5	1,163	-0.43%
2024/01/11	0	0.00	20	101.50	102.00	-20	1,165	-1.72%
2024/01/04	0	0.00	15	100.00	100.00	-15	1,238	-1.21%
2023/12/29	0	0.00	2	105.00	106.00	-2	1,416	-0.14%
2023/12/28	0	0.00	1	106.00	106.00	-1	1,496	-0.07%
2023/12/14	0	0.00	1	109.00	109.00	-1	2,081	-0.05%
2023/12/13	2	110.75	2	111.00	110.50	0	2,115	0.00%
2023/12/11	0	0.00	29	105.50	105.50	-29	2,293	-1.26%
2023/12/06	2	107.50	2	106.00	106.00	0	2,441	0.00%
2023/12/05	1	102.00	1	102.50	102.00	0	2,478	0.00%
2023/12/04	21	110.26	20	105.70	104.50	1	2,479	0.04%
2023/12/01	0	0.00	7	110.50	108.00	-7	2,521	-0.28%
2023/11/29	0	0.00	3.7	106.27	107.00	-3.7	2,591	-0.14%
2023/11/27	0	0.00	1	104.00	103.00	-1	2,649	-0.04%
2023/11/21	1	105.50	1	107.00	106.50	0	2,630	0.00%
2023/11/17	0	0.00	1	101.50	101.50	-1	2,587	-0.04%
2023/10/31	2.8	96.84	0	0.00	93.90	2.8	2,628	0.11%
2023/10/27	0	0.00	41	95.23	94.90	-41	2,698	-1.52%
2023/10/26	0.3	98.70	2	97.20	96.00	-1.7	2,803	-0.06%
2023/10/20	2	103.75	2	103.25	103.00	0	2,939	0.00%
2023/10/19	0.1	107.00	0	0.00	107.50	0.1	2,932	0.00%
2023/10/18	1	107.50	1	108.00	107.50	0	2,931	0.00%
2023/10/17	1	114.00	2	112.00	112.50	-1	2,906	-0.03%
2023/10/12	1	115.50	0	0.00	115.50	1	2,983	0.03%
2023/10/06	22	116.80	14	117.04	114.50	8	2,989	0.27%
2023/10/05	8	125.31	6	126.67	123.50	2	2,881	0.07%
2023/10/04	17	125.29	16	126.47	125.50	1	2,816	0.04%
2023/10/03	27	125.69	24	126.43	123.50	3	2,737	0.11%
2023/10/02	28	124.95	1	120.00	126.00	27	2,606	1.04%
2023/09/28	1	117.00	1	116.00	117.00	0	2,517	0.00%
2023/09/27	1	113.00	0	0.00	114.00	1	2,494	0.04%
2023/09/19	2	114.50	0	0.00	114.50	2	2,271	0.09%
2023/09/13	0	0.00	2	110.00	113.50	-2	1,853	-0.11%
2023/09/12	2.2	108.27	1	109.50	107.50	1.2	1,781	0.07%
2023/09/11	0.1	109.50	0	0.00	110.00	0.1	1,776	0.01%
2023/09/08	2.7	113.06	2	111.00	111.00	0.7	1,719	0.04%
2023/09/07	2.1	108.47	1	108.50	108.00	1.1	1,668	0.07%
2023/09/06	1.4	103.43	1	104.50	108.00	0.4	1,659	0.02%
2023/09/01	0	0.00	2	108.50	107.50	-2	1,536	-0.13%
2023/08/31	1	97.20	1	98.80	100.50	0	1,545	0.00%
2023/08/16	5	90.82	15	88.89	92.00	-10	1,704	-0.59%
2023/08/10	0	97.00	10	97.02	96.80	-10	1,714	-0.58%
2023/08/01	4	110.50	1	116.50	106.50	3	1,693	0.18%
2023/07/31	8	118.94	5	119.50	117.00	3	1,624	0.19%
2023/07/28	1	115.00	8	117.50	117.50	-7	1,507	-0.46%
2023/07/27	0	0.00	12	108.50	109.50	-12	1,358	-0.88%
2023/07/26	5.1	99.86	0	0.00	99.60	5.1	1,348	0.37%
2023/07/24	0.1	107.00	0	0.00	107.00	0.1	1,450	0.01%
2023/07/21	5.3	103.55	0	0.00	103.50	5.3	1,448	0.37%
2023/07/19	6.4	105.46	0	0.00	104.50	6.4	1,462	0.43%
2023/07/18	9.8	109.65	0	0.00	107.00	9.8	1,479	0.66%
2023/07/17	2.2	109.86	0	0.00	114.00	2.2	1,423	0.15%
2023/07/14	25.5	107.06	0	0.00	108.00	25.5	1,396	1.83%
2023/07/13	0.3	103.70	0	0.00	102.50	0.3	1,367	0.02%
2023/07/12	3	102.59	0	0.00	102.00	3	1,371	0.22%
2023/07/10	0	0.00	2	103.00	102.50	-2	1,413	-0.14%
2023/07/07	2	103.50	0	0.00	103.00	2	1,503	0.13%
2023/07/04	2	105.50	1	103.50	104.50	1	1,580	0.06%
2023/06/20	0.1	100.00	0	0.00	99.80	0.1	2,260	0.00%
2023/06/16	0.2	102.00	0	0.00	101.50	0.2	2,329	0.01%
2023/06/12	3	102.33	0	0.00	101.00	3	2,325	0.13%
2023/06/08	0	0.00	1	101.00	100.50	-1	2,342	-0.04%
2023/06/06	4	99.60	0	0.00	99.30	4	2,357	0.17%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/06/02	1	107.50	1	109.50	106.50	0	2,312	0.00%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/30	2	106.50	1	108.50	106.00	1	2,376	0.04%
2023/05/29	3	106.17	2	106.75	106.50	1	2,361	0.04%
2023/05/26	0	104.00	0	0.00	103.50	0	2,439	0.00%
2023/05/24	1	104.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	0	0.00	0.2	106.50	106.00	-0.2	2,585	-0.01%
2023/05/22	2	105.00	4	104.75	105.00	-2	2,584	-0.08%
2023/05/19	2	103.50	0	0.00	102.50	2	2,549	0.08%
2023/04/28	8.5	101.03	0	0.00	101.00	8.5	3,048	0.28%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/18	1	132.00	1	131.00	130.00	0	2,982	0.00%
2023/04/14	2.1	130.50	0	0.00	129.50	2.1	2,979	0.07%
2023/04/13	1	132.00	11	131.77	129.50	-10	2,967	-0.34%
2023/04/12	10	133.85	12	133.92	132.00	-2	2,945	-0.07%
2023/04/11	15	141.13	24	140.96	140.00	-9	2,869	-0.31%
2023/04/10	1	137.50	0	0.00	137.50	1	2,833	0.04%
2023/03/31	5	132.80	0	0.00	132.50	5	2,758	0.18%
2023/03/29	20	137.13	20.1	140.50	137.00	-0.1	2,681	0.00%
2023/03/28	0	0.00	0.2	137.17	135.50	-0.2	2,673	-0.01%
2023/03/27	48	136.66	2	135.50	135.00	46	2,599	1.77%
2023/03/24	45	141.39	3	138.00	140.00	42	2,509	1.67%
2023/03/23	1	130.04	0	0.00	130.00	1	2,336	0.04%
2023/03/13	0	0.00	1	117.50	118.50	-1	2,755	-0.04%
2023/03/09	0	0.00	2	127.01	126.00	-2	2,932	-0.07%
2023/03/08	0	0.00	0.1	128.50	127.00	-0.1	3,035	0.00%
2023/03/07	1	130.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	129.50	0.1	129.45	129.50	0.9	3,433	0.03%
2023/03/03	0	0.00	1	132.00	130.50	-1	3,482	-0.03%
2023/02/24	6	132.50	6	133.00	131.50	0	3,482	0.00%
2023/02/23	1	137.50	2	134.25	133.50	-1	3,421	-0.03%
2023/02/22	0.1	125.00	0	0.00	126.00	0.1	3,331	0.00%
2023/02/21	0.1	128.50	0	0.00	127.50	0.1	3,355	0.00%
2023/02/20	0	0.00	1	128.00	128.00	-1	3,441	-0.03%
2023/02/15	1	126.02	0	0.00	126.50	1	3,605	0.03%
2023/02/14	2	130.00	1	127.00	127.00	1	3,701	0.03%
2023/02/10	0	0.00	1	127.00	130.00	-1	3,828	-0.03%
2023/02/09	2	128.00	1	129.00	128.50	1	3,892	0.03%
2023/02/08	1	135.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	0.1	128.00	1.1	130.14	133.50	-1	3,924	-0.03%
2023/02/03	2	129.00	3	128.00	128.00	-1	4,080	-0.02%
2023/02/02	1.1	124.90	0	0.00	127.00	1.1	4,150	0.03%
2023/02/01	1	128.00	4	128.50	128.00	-3	4,107	-0.07%
2023/01/31	3	126.83	1	126.00	127.50	2	4,054	0.05%
2023/01/09	0	0.00	2	110.25	111.50	-2	3,897	-0.05%
2022/12/30	1	108.00	1	106.00	106.00	0	3,903	0.00%
2022/12/29	2	107.50	0	0.00	107.00	2	3,962	0.05%
2022/12/21	0	0.00	0.2	113.00	112.00	-0.2	3,963	-0.01%
2022/12/20	0	0.00	0.1	121.00	111.50	-0.1	3,948	0.00%
2022/12/16	0	0.00	1	122.50	121.50	-1	3,927	-0.03%
2022/12/15	1	122.50	1.1	122.00	122.00	-0.1	3,913	0.00%
2022/12/14	1	120.50	1	123.00	122.00	0	3,920	0.00%
2022/12/09	1	125.00	6	124.17	124.00	-5	3,811	-0.13%
2022/12/08	5	123.50	4	123.13	125.00	1	3,793	0.03%
2022/12/07	9	124.56	6	121.83	122.50	3	3,756	0.08%
2022/12/06	7	128.21	5	129.00	128.00	2	3,690	0.05%
2022/12/05	3	122.17	3.1	124.00	124.50	-0.1	3,563	0.00%
2022/12/02	3	123.67	2.1	125.73	124.00	1	3,513	0.03%
2022/12/01	5	119.60	5.1	119.70	118.50	-0.1	3,432	0.00%
2022/11/30	3	117.17	2	118.00	118.50	1	3,371	0.03%
2022/11/29	0	0.00	2	120.00	118.00	-2	3,283	-0.06%
2022/11/28	4	115.00	2	116.25	115.00	2	3,057	0.07%
2022/11/25	5	109.50	5	110.80	111.50	0	2,879	0.00%
2022/11/24	0	0.00	1	107.50	108.50	-1	2,802	-0.04%
2022/11/23	0	0.00	2	103.75	103.50	-2	2,769	-0.07%
2022/11/22	2	102.50	1	102.00	102.00	1	2,761	0.04%
2022/11/18	1	103.50	1	102.50	102.50	0	2,791	0.00%
2022/11/17	1	103.00	1	102.50	103.50	0	2,810	0.00%
2022/11/16	5	101.50	5	101.70	100.50	0	2,800	0.00%
2022/11/15	1	102.50	0	0.00	103.50	1	2,758	0.04%
2022/11/14	0	0.00	2	99.45	99.60	-2	2,807	-0.07%
2022/11/11	1	96.50	1	97.50	96.80	0	2,769	0.00%
2022/11/10	2	96.90	0	0.00	95.60	2	2,721	0.07%
2022/11/08	1	94.70	0	0.00	94.40	1	2,619	0.04%
2022/11/07	6	92.30	12	94.02	94.30	-6	2,589	-0.23%
2022/11/04	5	91.52	8	92.11	92.00	-3	2,564	-0.12%
2022/11/03	3	92.00	1	93.30	92.60	2	2,576	0.08%
2022/11/02	11	92.35	9	92.91	92.30	2	2,678	0.07%
2022/11/01	2	90.95	1	91.10	90.00	1	2,640	0.04%
2022/10/31	8	93.03	7	94.56	92.70	1	2,575	0.04%
2022/10/28	4	100.59	1	98.20	98.10	3	2,470	0.12%
2022/10/27	1	110.50	0	0.00	109.00	1	2,446	0.04%
2022/10/24	1	124.50	1.1	125.50	124.50	-0.1	2,608	0.00%
2022/10/21	1	124.50	0	0.00	118.00	1	2,687	0.04%
2022/10/18	1	130.00	1	130.00	130.00	0	2,782	0.00%
2022/10/14	1	127.50	1	129.00	127.50	0	2,818	0.00%
2022/10/13	2	130.50	2	125.25	125.00	0	2,819	0.00%
2022/10/11	1	135.00	0	0.00	130.50	1	2,831	0.04%
2022/10/06	1	152.50	1	143.50	144.00	0	2,817	0.00%
2022/09/28	1	149.50	1.1	141.57	139.00	-0.1	2,785	0.00%
2022/09/22	0	0.00	1	160.00	160.50	-1	2,702	-0.04%
2022/09/20	0	0.00	0.2	161.50	161.50	-0.2	2,641	-0.01%
2022/09/19	1	161.00	1	156.50	156.00	0	2,631	0.00%
2022/09/15	1	168.00	0	0.00	163.50	1	2,595	0.04%
2022/09/14	0	0.00	0	165.50	168.50	0	2,570	0.00%
2022/09/13	1	173.00	0	0.00	166.50	1	2,540	0.04%
2022/09/08	2	164.00	2	163.00	162.00	0	2,426	0.00%
2022/09/07	2	161.50	0	0.00	163.50	2	2,398	0.08%
2022/09/06	1	177.50	2	179.25	179.00	-1	2,338	-0.04%
2022/09/05	1	182.50	2	174.50	172.00	-1	2,300	-0.04%
2022/08/30	0	0.00	1	174.50	180.50	-1	2,220	-0.05%
2022/08/29	0.1	170.00	2	171.75	173.50	-2	2,204	-0.09%
2022/08/26	0	0.00	2	184.00	176.00	-2	2,183	-0.09%
2022/08/25	1	181.00	0	0.00	181.00	1	2,128	0.05%
2022/08/24	1	179.00	0	0.00	178.50	1	2,085	0.05%
2022/08/23	2	179.00	0	175.00	170.00	2	2,029	0.10%
2022/08/19	5	179.30	7	180.43	181.50	-2	1,924	-0.10%
2022/08/17	1	171.50	3	165.50	164.50	-2	1,772	-0.11%
2022/08/16	1	172.00	0	0.00	169.50	1	1,727	0.06%
2022/08/15	3	165.50	0	0.00	167.50	3	1,679	0.18%
2022/08/11	0	0.00	1	163.46	163.50	-1	1,555	-0.07%
2022/08/10	0	0.00	4	163.13	166.00	-4	1,472	-0.27%
2022/08/09	4	160.88	0	0.00	163.50	4	1,382	0.29%
2022/08/05	0	0.00	1	141.50	143.00	-1	1,084	-0.09%
2022/08/04	6	134.58	3	135.67	133.00	3	1,024	0.29%
2022/08/03	4	137.50	4	138.50	139.50	0	989	0.00%
2022/08/02	1	134.50	1	137.50	138.00	0	954	0.00%
2022/07/28	5	146.50	7	146.42	146.50	-2	760	-0.27%
2022/07/27	1	147.50	1	146.50	149.50	0	661	0.00%
2022/07/26	0	0.00	6	139.33	138.00	-6	591	-1.01%
2022/07/25	4	130.00	0	0.00	132.50	4	541	0.74%
2022/07/22	28	129.39	3	129.50	129.50	25	520	4.80%
2022/07/20	1	133.00	1	134.50	134.50	0	457	0.00%
2022/07/11	5	106.00	0	0.00	106.00	5	388	1.29%
2022/07/06	0	0.00	21	107.29	107.00	-21	319	-6.57%
2022/06/16	2	135.00	0	0.00	133.00	2	260	0.77%
2022/01/17	1	211.00	1	204.50	206.50	0	484	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	10	183.50	1	185.00	183.50	9	429	2.10%
2022/01/06	2	190.25	0	0.00	190.00	2	424	0.47%
2021/12/27	2	192.00	0	0.00	192.00	2	463	0.43%
2021/12/24	0.7	196.39	0	0.00	194.50	0.7	462	0.15%
2021/12/22	0.1	194.00	0	0.00	193.00	0.1	458	0.02%
2021/12/20	3	191.33	0	0.00	191.00	3	460	0.65%
2021/12/17	0.2	194.50	0	0.00	192.50	0.2	458	0.04%
2021/12/14	1	190.00	0	0.00	194.50	1	452	0.22%
2021/12/13	1	191.50	0	0.00	192.00	1	449	0.22%
2021/12/10	0	0.00	1	195.00	197.00	-1	444	-0.22%
2021/12/08	0	0.00	2	196.00	194.00	-2	439	-0.45%
2021/12/07	2	193.00	0	0.00	191.00	2	441	0.45%
2021/12/06	1	193.50	0	0.00	193.50	1	437	0.23%
2021/11/11	1	201.00	0	0.00	201.00	1	410	0.24%
2021/11/03	1	211.00	1	203.50	203.00	0	429	0.00%
2021/11/02	1	201.50	1	203.00	205.00	0	410	0.00%
2021/09/27	0	0.00	0	223.50	221.50	0	441	0.00%
2021/08/31	0	219.50	0	0.00	219.00	0	859	0.00%
2021/08/19	0	0.00	1	215.00	214.00	-1	971	-0.10%
2021/08/18	1	214.00	0	0.00	221.00	1	972	0.10%
2021/08/17	0	222.00	1	222.00	216.00	-1	967	-0.10%
2021/07/21	0	247.50	0	0.00	246.50	0	1,046	0.00%
2021/07/20	1	258.00	0	0.00	250.50	1	1,044	0.10%
2021/07/08	0	0.00	6	247.25	249.50	-6	1,041	-0.58%
2021/07/07	6	242.00	2	242.50	242.00	4	1,036	0.39%
2021/07/01	0	0.00	2	257.00	256.50	-2	1,007	-0.20%
2021/06/23	0	0.00	1	266.50	266.00	-1	959	-0.10%
2021/06/15	0	0.00	2	265.00	274.50	-2	949	-0.21%
2021/06/11	5	284.10	1	283.00	284.50	4	892	0.45%
2021/06/10	2	276.75	1	271.50	275.00	1	825	0.12%
2021/06/09	3	263.17	2	263.75	265.50	1	767	0.13%
2021/06/08	1	251.00	2	262.00	258.00	-1	726	-0.14%
2021/06/07	1	248.50	1	248.50	251.00	0	695	0.00%
2021/06/04	0	250.00	1	251.50	252.00	-1	684	-0.14%
2021/05/31	2	261.25	1	267.00	254.50	1	658	0.15%
2021/05/28	1	248.00	0	0.00	248.00	1	613	0.16%
2021/05/24	1	239.00	0	0.00	239.50	1	609	0.16%
2021/05/19	0	0.00	1	230.50	230.50	-1	623	-0.16%
2021/05/17	1	234.50	0	0.00	239.00	1	593	0.17%
2021/05/06	0	0.00	0	236.83	232.00	0	553	-0.01%
2021/05/03	0	0.00	2	242.75	239.00	-2	554	-0.36%
2021/04/23	0	0.00	1	256.50	257.50	-1	618	-0.16%
2021/04/22	0	0.00	1	254.00	253.50	-1	645	-0.15%
2021/04/21	1	263.00	0	0.00	260.00	1	673	0.15%
2021/04/16	1	263.00	0	0.00	261.50	1	727	0.14%
2021/04/12	1	268.50	0	0.00	265.50	1	824	0.12%
2021/03/16	0	0.00	1	280.50	280.00	-1	837	-0.12%
2021/02/25	0	0.00	20	283.98	281.00	-20	993	-2.01%
2021/02/23	0	0.00	5	295.00	294.50	-5	991	-0.50%
2021/02/22	0	0.00	5	301.00	295.50	-5	990	-0.50%
2021/02/19	1	299.50	1	297.50	297.50	0	994	0.00%
2021/02/17	2	286.75	3	283.33	282.00	-1	1,001	-0.10%
2021/02/05	1	280.00	1	274.50	274.50	0	1,001	0.00%
2021/02/04	1	281.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	1	282.00	1	287.00	289.00	0	997	0.00%
2021/01/27	0	0.00	2	293.75	290.50	-2	1,011	-0.20%
2021/01/26	5	299.50	0	0.00	292.50	5	1,024	0.49%
2021/01/25	2	297.50	0	0.00	295.00	2	1,027	0.19%
2021/01/22	4	297.25	0	0.00	299.50	4	1,070	0.37%
2021/01/19	0	0.00	2	308.00	309.00	-2	1,109	-0.18%
2021/01/18	0	0.00	0	311.50	310.00	0	1,097	0.00%
2021/01/15	20	316.50	0	0.00	313.00	20	1,056	1.89%
2021/01/14	2	318.75	1	314.00	316.00	1	1,026	0.10%
2021/01/13	2	311.00	2	313.25	311.00	0	990	0.00%
2021/01/12	1	307.00	0	0.00	304.00	1	971	0.10%
2021/01/11	2	313.00	0	0.00	316.00	2	957	0.21%
2021/01/07	3	305.00	0	0.00	305.00	3	919	0.33%
2021/01/06	1	307.50	1	307.00	307.00	0	892	0.00%
2021/01/05	1	298.50	1	298.00	298.00	0	844	0.00%
2020/12/30	0	284.50	0	0.00	285.50	0	837	0.00%
2020/12/29	0	0.00	1	284.00	284.50	-1	845	-0.12%
2020/12/25	1	284.00	0	0.00	279.50	1	847	0.12%
2020/12/24	0	0.00	1	284.50	284.00	-1	843	-0.12%
2020/12/21	1	290.50	0	0.00	289.00	1	844	0.12%
2020/12/10	1	303.50	0	0.00	291.00	1	825	0.12%
2020/12/07	1	301.00	0	0.00	299.00	1	780	0.13%
2020/12/04	0	0.00	2	302.00	301.00	-2	749	-0.27%
2020/11/26	1	279.50	0	0.00	279.00	1	705	0.14%
2020/11/24	0	0.00	1	286.50	288.00	-1	708	-0.14%
2020/11/18	1	283.50	0	0.00	279.50	1	813	0.12%
2020/11/13	0	0.00	1	276.50	277.50	-1	827	-0.12%
2020/11/11	0	0.00	1	272.00	270.00	-1	807	-0.12%
2020/11/10	1	266.50	0	0.00	271.50	1	805	0.12%
2020/11/06	0	0.00	2	270.00	266.50	-2	797	-0.25%
2020/10/29	0	0.00	3	259.00	264.50	-3	781	-0.38%
2020/10/28	1	252.50	0	0.00	250.00	1	735	0.14%
2020/10/23	0	0.00	1	245.00	245.00	-1	790	-0.13%
2020/10/22	1	241.50	1	242.50	242.50	0	802	0.00%
2020/10/20	1	241.50	0	0.00	241.50	1	834	0.12%
2020/10/15	1	245.50	0	0.00	245.00	1	887	0.11%
2020/10/12	1	253.00	1	251.00	251.00	0	935	0.00%
2020/09/30	1	248.00	1	249.00	249.00	0	984	0.00%
2020/09/21	1	256.00	0	0.00	249.50	1	1,203	0.08%
2020/09/17	0	0.00	16	251.63	253.00	-16	1,221	-1.31%
2020/09/16	16	251.59	1	251.00	251.00	15	1,224	1.22%
2020/09/15	2	242.25	0	0.00	242.00	2	1,221	0.16%
2020/09/14	1	239.00	1	240.00	240.00	0	1,241	0.00%
2020/08/18	1	273.00	0	0.00	274.00	1	1,138	0.09%
2020/08/06	0	0.00	2	278.75	279.00	-2	1,206	-0.17%
2020/08/05	1	270.50	1	276.00	276.00	0	1,209	0.00%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/07/27	2	274.00	2	268.00	269.50	0	1,241	0.00%
2020/07/23	2	275.75	1	275.00	275.50	1	1,312	0.08%
2020/07/22	0	0.00	1	280.50	281.00	-1	1,300	-0.08%
2020/07/17	0	0.00	35	283.51	284.00	-35	1,311	-2.67%
2020/07/16	1	284.50	0	0.00	285.50	1	1,322	0.08%
2020/07/13	5	296.00	0	0.00	295.50	5	1,336	0.37%
2020/07/08	20	309.63	0	0.00	313.50	20	1,336	1.50%
2020/07/07	10	308.75	0	0.00	306.50	10	1,319	0.76%
2020/07/06	2	314.50	2	316.25	310.50	0	1,303	0.00%
2020/07/03	0	0.00	1	320.00	310.00	-1	1,271	-0.08%
2020/07/02	2	308.50	15	308.50	314.00	-13	1,227	-1.06%
2020/06/30	1	291.00	1	289.00	289.00	0	1,179	0.00%
2020/06/29	1	281.50	0	0.00	283.00	1	1,174	0.09%
2020/06/24	1	291.00	1	286.50	286.50	0	1,169	0.00%
2020/06/23	1	293.00	1	294.00	293.50	0	1,166	0.00%
2020/06/22	1	292.50	0	0.00	292.50	1	1,163	0.09%
2020/06/19	1	288.50	1	286.00	286.00	0	1,174	0.00%
2020/06/18	2	282.25	1	279.50	279.50	1	1,184	0.08%
2020/06/16	1	278.00	1	280.00	280.00	0	1,202	0.00%
2020/06/09	0	0.00	1	280.00	276.50	-1	1,243	-0.08%
2020/06/08	1	279.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	0	0.00	1	283.00	284.50	-1	1,297	-0.08%
2020/06/03	8	282.06	7	284.00	286.50	1	1,337	0.07%
2020/06/02	1	284.00	1	282.50	284.00	0	1,361	0.00%
2020/05/21	1	268.00	1	266.50	266.50	0	1,459	0.00%
2020/05/18	1	256.00	1	255.00	258.00	0	1,461	0.00%
2020/05/14	1	289.00	2	282.00	280.00	-1	1,441	-0.07%
2020/05/12	1	293.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	287.50	1	295.00	295.00	0	1,448	0.00%
2020/05/05	1	280.00	1	278.00	278.00	0	1,454	0.00%
2020/04/29	7	283.71	2	289.50	289.50	5	1,448	0.35%
2020/04/28	2	271.25	1	277.50	277.50	1	1,433	0.07%
2020/04/27	1	259.00	2	258.25	259.50	-1	1,406	-0.07%
2020/04/24	1	251.00	1	252.00	250.50	0	1,406	0.00%
2020/04/23	2	252.00	2	251.25	251.50	0	1,406	0.00%
2020/04/22	2	254.50	2	255.75	253.50	0	1,414	0.00%
2020/04/20	1	263.50	2	265.00	266.00	-1	1,439	-0.07%
2020/04/17	3	261.67	2	257.75	258.00	1	1,431	0.07%
2020/04/16	1	260.00	1	263.50	263.50	0	1,425	0.00%
2020/04/14	2	263.00	3	265.83	266.00	-1	1,451	-0.07%
2020/04/13	1	255.00	1	254.00	253.00	0	1,492	0.00%
2020/04/10	2	253.00	2	256.50	256.50	0	1,513	0.00%
2020/04/09	1	253.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	1	260.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	1	265.50	3	264.17	263.50	-2	1,589	-0.13%
2020/04/06	2	262.25	2	265.00	265.50	0	1,622	0.00%
2020/04/01	1	260.00	0	0.00	260.00	1	1,678	0.06%
2020/03/31	1	265.00	1	257.00	261.00	0	1,726	0.00%
2020/03/30	1	256.50	1	259.50	259.50	0	1,795	0.00%
2020/03/27	1	263.00	1	255.00	257.00	0	1,810	0.00%
2020/03/26	2	255.00	2	259.50	259.50	0	1,835	0.00%
2020/03/25	2	264.50	2	250.00	250.00	0	1,834	0.00%
2020/03/24	2	257.50	2	256.00	256.00	0	1,824	0.00%
2020/03/23	1	224.00	4	230.75	245.50	-3	1,829	-0.16%
2020/03/20	1	218.00	1	227.50	227.50	0	1,811	0.00%
2020/03/18	1	234.00	1	225.00	224.00	0	1,809	0.00%
2020/03/17	1	229.00	5	231.40	229.00	-4	1,804	-0.22%
2020/03/16	1	235.00	1	225.00	225.00	0	1,798	0.00%
2020/03/12	5	239.90	0	0.00	238.50	5	1,772	0.28%
2020/03/11	3	270.67	1	263.00	263.00	2	1,735	0.12%
2020/03/10	4	269.13	1	273.00	273.00	3	1,732	0.17%
2020/03/06	1	298.00	5.1	292.06	285.00	-4.1	1,691	-0.24%
2020/03/05	4	298.50	4	302.00	306.50	0	1,652	0.00%
2020/03/04	1	286.50	1	293.00	293.00	0	1,619	0.00%
2020/03/03	7	284.29	4	284.75	285.00	3	1,617	0.19%
2020/02/27	1	284.00	1	269.50	266.00	0	1,584	0.00%
2020/02/26	1	282.00	1	279.50	282.00	0	1,569	0.00%
2020/02/25	2	278.00	3	278.17	283.00	-1	1,565	-0.06%
2020/02/24	1	269.00	2	274.25	274.00	-1	1,555	-0.06%
2020/02/21	2	283.25	2	278.00	277.50	0	1,553	0.00%
2020/02/20	2	284.00	1	280.50	279.50	1	1,558	0.06%
2020/02/19	6	280.75	6	282.67	282.00	0	1,561	0.00%
2020/02/18	6.1	285.72	7	285.50	284.50	-0.9	1,566	-0.06%
2020/02/17	2	276.75	1	278.00	276.50	1	1,555	0.06%
2020/02/06	1	270.00	2	263.50	272.00	-1	1,575	-0.06%
2020/02/05	7	258.79	10	259.35	260.00	-3	1,563	-0.19%
2020/02/04	3	247.00	4	249.38	252.50	-1	1,546	-0.06%
2020/02/03	2	247.50	0	0.00	242.00	2	1,540	0.13%
2020/01/31	2	261.00	0	0.00	260.50	2	1,515	0.13%
2020/01/30	2	277.50	3	270.00	270.00	-1	1,529	-0.07%
2020/01/16	1	304.50	0	0.00	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/14	6	315.83	5	315.80	311.00	1	1,462	0.07%
2020/01/13	1	304.00	0	0.00	304.00	1	1,416	0.07%
2020/01/10	2	306.50	2	302.50	305.00	0	1,407	0.00%
2020/01/09	10	299.51	12	301.58	304.50	-2	1,377	-0.14%
2020/01/08	0.1	285.00	0	0.00	284.50	0.1	1,335	0.00%
2020/01/07	4	283.75	1	281.50	284.00	3	1,323	0.23%
2020/01/03	4.1	313.78	0	0.00	306.00	4.1	1,239	0.33%
2020/01/02	2	310.50	5	318.50	319.00	-3	1,207	-0.25%
2019/12/31	5	313.80	4	316.75	309.00	1	1,192	0.08%
2019/12/30	5	301.40	9	306.33	309.00	-4	1,145	-0.35%
2019/12/27	6	298.08	9	298.89	295.00	-3	1,107	-0.27%
2019/12/26	8	288.88	9	292.17	291.50	-1	1,048	-0.10%
2019/12/25	13	286.38	4	290.88	292.50	9	1,003	0.90%
2019/12/13	2	255.00	0	0.00	257.00	2	814	0.25%
2019/12/05	5	262.00	5	264.90	264.00	0	779	0.00%
2019/12/02	0	0.00	2	248.50	249.50	-2	778	-0.26%
2019/11/20	2	258.00	2	253.50	253.50	0	776	0.00%
2019/11/19	3	255.67	1	256.50	258.50	2	777	0.26%
2019/11/15	0	0.00	2	253.50	257.50	-2	787	-0.25%
2019/11/13	1	247.50	0	0.00	245.00	1	759	0.13%
2019/11/12	0	0.00	2	241.75	243.00	-2	765	-0.26%
2019/11/08	1	255.00	0	0.00	250.00	1	759	0.13%
2019/11/06	8	263.56	9	259.22	258.50	-1	718	-0.14%
2019/11/04	1	279.00	0	0.00	275.50	1	681	0.15%
2019/10/28	6	269.92	6	274.00	274.50	0	657	0.00%
2019/10/16	0	0.00	1	252.50	252.00	-1	709	-0.14%
2019/09/18	2	277.00	2	278.25	272.50	0	779	0.00%
2019/09/12	2	270.00	2	266.00	266.00	0	779	0.00%
2019/09/05	2	266.50	5	266.60	267.00	-3	810	-0.37%
2019/09/04	3	260.50	3	262.17	263.00	0	802	0.00%
2019/09/03	2	265.75	2	267.50	255.00	0	804	0.00%
2019/08/30	3	268.00	0	0.00	259.50	3	808	0.37%
2019/08/21	1	257.00	1	254.50	254.00	0	947	0.00%
2019/08/07	0	0.00	1	244.50	239.50	-1	1,229	-0.08%
2019/08/05	1	238.50	0	0.00	240.50	1	1,237	0.08%
2019/07/22	2	265.50	0	0.00	272.00	2	1,278	0.16%
2019/07/09	0	0.00	1	263.00	270.50	-1	1,402	-0.07%
2019/07/04	0	0.00	1	266.50	269.00	-1	1,424	-0.07%
2019/07/01	3	283.00	0	0.00	276.00	3	1,499	0.20%
2019/06/13	0	0.00	3	232.83	235.50	-3	1,657	-0.18%
2019/05/23	3	205.00	0	0.00	205.00	3	1,678	0.18%
2019/05/20	0	0.00	1	224.00	218.00	-1	1,690	-0.06%
2019/05/17	2	269.00	2	243.00	242.00	0	1,661	0.00%
2019/05/16	5	270.40	5	267.90	268.50	0	1,617	0.00%
2019/05/14	1	270.00	1	272.50	272.50	0	1,647	0.00%
2019/05/13	1	277.50	1	272.50	272.50	0	1,674	0.00%
2019/05/10	2	274.00	2	273.00	276.00	0	1,701	0.00%
2019/05/09	2	281.50	2	273.50	269.00	0	1,700	0.00%
2019/05/08	0	0.00	1	279.50	280.00	-1	1,698	-0.06%
2019/05/03	1	294.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	1	292.50	302.50	-1	1,687	-0.06%
2019/04/24	2	298.75	2	291.75	292.50	0	1,694	0.00%
2019/04/23	2	293.25	2	296.00	294.00	0	1,709	0.00%
2019/04/22	2	298.25	1	301.00	298.50	1	1,719	0.06%
2019/04/19	1	295.50	1	289.50	290.00	0	1,700	0.00%
2019/04/17	1	276.00	1	278.00	280.00	0	1,685	0.00%
2019/04/16	0	0.00	1	271.00	270.00	-1	1,699	-0.06%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	1	277.50	1	272.00	272.00	0	1,768	0.00%
2019/04/11	1	275.00	1	274.00	274.50	0	1,808	0.00%
2019/04/10	1	272.50	1	271.00	272.50	0	1,834	0.00%
2019/04/08	3	275.00	3	274.17	274.00	0	1,817	0.00%
2019/03/27	5	280.00	5	274.50	272.00	0	1,717	0.00%
2019/03/21	1	292.50	1	289.50	285.00	0	1,740	0.00%
2019/03/20	1	306.00	1	301.00	299.50	0	1,718	0.00%
2019/03/19	1	302.50	1	305.00	301.00	0	1,743	0.00%
2019/03/18	1	298.00	1	299.50	296.00	0	1,739	0.00%
2019/03/15	4	292.00	4	288.50	287.50	0	1,739	0.00%
2019/03/14	1	285.50	1	283.50	289.50	0	1,783	0.00%
2019/03/12	2	290.25	2	287.00	287.00	0	1,790	0.00%
2019/03/06	0	0.00	1	295.00	295.50	-1	1,812	-0.06%
2019/02/26	1	319.50	1	318.00	318.00	0	1,797	0.00%
2019/02/25	8	322.56	8	319.00	319.00	0	1,771	0.00%
2019/02/22	1	324.50	0	0.00	312.00	1	1,720	0.06%
2019/02/21	2	326.25	1	321.50	318.00	1	1,672	0.06%
2019/02/20	2	312.50	2	322.50	322.50	0	1,616	0.00%
2019/02/19	2	293.50	2	292.50	293.50	0	1,541	0.00%
2019/02/18	1	289.50	1	286.00	290.00	0	1,534	0.00%
2019/02/15	1	299.00	1	290.50	286.00	0	1,528	0.00%
2019/02/13	3	298.67	3	298.00	296.00	0	1,513	0.00%
2019/02/12	0	0.00	1	278.00	289.50	-1	1,476	-0.07%
2019/01/28	1	262.00	1	263.50	267.00	0	1,415	0.00%
2019/01/23	8	252.50	8	253.63	255.50	0	1,432	0.00%
2019/01/18	2	262.00	2	260.00	262.00	0	1,483	0.00%
2019/01/17	4	264.00	4	257.00	262.50	0	1,476	0.00%
2019/01/16	1	266.50	2	263.75	260.00	-1	1,459	-0.07%
2019/01/14	2	268.00	2	263.50	263.50	0	1,408	0.00%
2019/01/11	2	268.50	2	263.00	263.00	0	1,381	0.00%
2019/01/10	3	265.17	3	266.33	265.50	0	1,369	0.00%
2019/01/09	2	270.50	2	261.50	261.50	0	1,355	0.00%
2019/01/07	2	259.50	2	265.00	265.00	0	1,287	0.00%
2019/01/03	1	248.00	0	0.00	250.00	1	1,232	0.08%
2018/12/26	5	225.00	0	0.00	225.00	5	1,169	0.43%
2018/12/20	1	225.00	1	216.00	218.50	0	1,189	0.00%
2018/12/19	2	227.25	3	223.50	222.00	-1	1,174	-0.09%
2018/12/17	1	241.00	1	236.50	234.00	0	1,130	0.00%
2018/12/14	3	248.67	2	251.75	252.00	1	1,092	0.09%
2018/12/13	2	241.75	2	241.00	241.50	0	1,062	0.00%
2018/12/12	2	230.00	2	231.50	238.00	0	1,049	0.00%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/11/29	1	264.00	2	260.25	263.50	-1	922	-0.11%
2018/11/22	1	240.00	0	0.00	235.00	1	837	0.12%
2018/10/29	1	210.00	1	214.50	207.50	0	821	0.00%
2018/10/08	1	284.50	1	281.50	283.00	0	764	0.00%
2018/10/05	0	0.00	1	278.00	276.00	-1	784	-0.13%
2018/10/04	1	303.00	1	283.50	285.00	0	787	0.00%
2018/10/03	2	308.50	1	298.00	298.00	1	775	0.13%
2018/10/02	1	317.00	1	320.00	312.50	0	768	0.00%
2018/08/17	0	0.00	1	239.00	239.00	-1	843	-0.12%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/07/10	1	250.50	1	250.00	249.50	0	1,021	0.00%
2018/07/09	1	249.50	1	249.50	254.00	0	1,022	0.00%
2018/07/06	1	256.00	1	260.00	251.00	0	1,020	0.00%
2018/06/28	1	270.00	1	268.50	268.00	0	1,065	0.00%
2018/06/26	1	289.00	1	284.00	284.00	0	1,051	0.00%
2018/05/17	1	295.00	1	295.00	294.00	0	1,001	0.00%
2018/05/16	1	299.00	1	298.00	298.50	0	1,033	0.00%
2018/05/15	1	302.00	1	299.00	298.00	0	1,061	0.00%
2018/05/11	1	285.50	1	285.50	286.50	0	1,071	0.00%
2018/05/10	1	294.50	1	292.00	292.00	0	1,067	0.00%
2018/05/08	1	288.50	1	294.50	294.50	0	1,079	0.00%
2018/05/07	1	278.00	1	281.00	278.50	0	1,083	0.00%
2018/05/02	2	267.75	2	280.00	286.00	0	1,055	0.00%
2018/04/26	1	289.00	1	284.00	283.00	0	1,002	0.00%
2018/04/23	0	0.00	16	321.38	324.00	-16	996	-1.61%
2018/04/18	0	0.00	1	359.50	360.00	-1	1,005	-0.10%
2018/04/09	1	354.00	0	0.00	337.00	1	1,039	0.10%
2018/02/06	0	0.00	1	329.00	334.50	-1	1,463	-0.07%
2018/01/24	0	0.00	1	376.00	375.00	-1	1,569	-0.06%
2018/01/23	2	374.75	0	0.00	375.00	2	1,606	0.12%