網龍 (3083)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.5
漲跌
▼0.3
漲幅
-0.58%
成交量
259張
產業
上櫃文化創意指數▼2.11%
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	52.10	0	0.00	51.80	1	1,054	0.09%
2024/05/27	0	0.00	1	49.80	49.60	-1	1,075	-0.09%
2024/05/24	1	49.90	0	0.00	50.00	1	1,074	0.09%
2024/05/23	0	0.00	1	51.50	50.80	-1	1,069	-0.09%
2024/05/22	1	52.30	1	52.30	52.30	0	1,066	0.00%
2024/05/14	0	0.00	2	52.00	51.40	-2	1,055	-0.19%
2024/05/13	2	50.50	2	51.30	50.50	0	1,045	0.00%
2024/05/07	1	51.00	1	52.40	50.70	0	1,027	0.00%
2024/04/26	1	48.00	3	48.15	48.55	-2	1,055	-0.19%
2024/04/25	1	48.05	0	0.00	47.90	1	1,051	0.10%
2024/04/18	1	47.90	0	0.00	48.80	1	1,032	0.10%
2024/04/16	2	48.90	0	0.00	48.10	2	1,026	0.19%
2024/04/12	2	51.65	0	0.00	51.50	2	1,013	0.20%
2024/04/09	2	52.45	1	52.90	53.40	1	999	0.10%
2024/04/01	0	0.00	1	53.60	53.20	-1	971	-0.10%
2024/03/29	2	52.60	2	52.90	51.90	0	963	0.00%
2024/03/26	0	0.00	10	54.00	54.40	-10	893	-1.12%
2024/03/25	3	51.00	0	0.00	52.50	3	803	0.37%
2024/03/22	7	51.80	3	52.00	51.80	4	765	0.52%
2024/03/21	1	55.80	1	55.30	57.50	0	616	0.00%
2024/03/20	1	52.30	0	0.00	52.30	1	522	0.19%
2024/03/11	1	45.80	1	46.40	48.00	0	517	0.00%
2024/02/02	0	0.00	1	43.15	43.15	-1	658	-0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/30	2	43.55	0	0.00	43.35	2	678	0.29%
2024/01/03	0	0.00	1	47.30	47.30	-1	685	-0.15%
2023/12/25	1	45.15	0	0.00	44.95	1	649	0.15%
2023/12/08	0	0.00	6	50.80	50.40	-6	550	-1.09%
2023/12/07	6	52.50	0	0.00	51.10	6	540	1.11%
2023/12/01	0	0.00	1	51.70	51.90	-1	400	-0.25%
2023/11/29	1	50.00	0	0.00	49.20	1	307	0.33%
2023/11/03	2	47.40	0	0.00	47.50	2	212	0.94%
2023/10/24	1	48.15	1	47.20	47.20	0	238	0.00%
2023/10/18	3	46.25	2	46.10	46.40	1	212	0.47%
2023/10/16	0	0.00	1	47.30	47.10	-1	189	-0.53%
2023/10/13	0	0.00	2	45.40	45.30	-2	177	-1.13%
2023/09/05	1	43.70	0	0.00	43.50	1	896	0.11%
2023/07/31	1	45.15	1	45.55	45.00	0	1,145	0.00%
2023/07/28	0	0.00	1	45.45	44.80	-1	1,141	-0.09%
2023/07/25	0	0.00	1	43.95	43.90	-1	1,143	-0.09%
2023/07/17	1	45.00	0	0.00	44.15	1	1,132	0.09%
2023/07/14	0	0.00	1	45.70	45.55	-1	1,122	-0.09%
2023/07/12	2	45.35	0	0.00	45.10	2	1,107	0.18%
2023/07/11	5	45.90	1	46.00	45.75	4	1,101	0.36%
2023/06/27	1	51.50	3	52.97	53.00	-2	778	-0.26%
2023/06/19	0	0.00	1	47.00	48.20	-1	451	-0.22%
2023/06/16	0	0.00	2	47.58	47.30	-2	446	-0.45%
2023/06/12	1	47.40	0	0.00	46.85	1	449	0.22%
2023/06/08	1	48.45	1	50.30	48.45	0	446	0.00%
2023/06/07	1	49.45	1	50.20	49.45	0	434	0.00%
2023/06/06	1	49.60	0	0.00	49.40	1	430	0.23%
2023/06/02	1	51.30	0	0.00	51.50	1	391	0.26%
2023/06/01	2	50.00	2	50.00	49.80	0	287	0.00%
2023/05/08	0	0.00	1	45.70	45.60	-1	275	-0.36%
2023/05/03	1	46.40	0	0.00	46.10	1	290	0.34%
2023/04/18	1	44.50	0	0.00	44.20	1	403	0.25%
2023/04/12	1	44.15	0	0.00	44.45	1	637	0.16%
2023/04/10	1	43.90	0	0.00	44.35	1	818	0.12%
2023/03/31	1	43.95	0	0.00	43.80	1	856	0.12%
2023/03/28	0	0.00	1	44.50	43.90	-1	884	-0.11%
2023/03/23	1	43.85	0	0.00	43.65	1	902	0.11%
2023/03/22	0	0.00	1	44.85	44.05	-1	907	-0.11%
2023/03/20	1	44.05	0	0.00	43.60	1	909	0.11%
2023/03/10	0	0.00	13	45.55	45.15	-13	978	-1.33%
2023/03/09	12	47.57	0	0.00	46.45	12	975	1.23%
2023/02/17	0	0.00	1	46.60	46.50	-1	1,090	-0.09%
2023/02/14	0	0.00	0	47.20	46.80	0	1,082	0.00%
2023/02/13	1	47.40	0	0.00	47.35	1	1,077	0.09%
2023/02/10	0	0.00	1	45.95	45.90	-1	1,065	-0.09%
2023/02/08	1	47.15	0	0.00	47.20	1	1,054	0.09%
2023/02/07	1	46.25	0	0.00	46.15	1	1,045	0.10%
2023/02/06	2	46.10	0	0.00	46.25	2	1,039	0.19%
2023/02/03	1	47.55	0	0.00	47.05	1	1,030	0.10%
2023/01/13	0	0.00	1	47.60	47.30	-1	972	-0.10%
2023/01/12	1	49.00	0	0.00	48.40	1	962	0.10%
2023/01/11	4	49.46	0	0.00	49.30	4	949	0.42%
2023/01/10	1	50.30	0	0.00	50.10	1	935	0.11%
2023/01/04	1	50.60	0	0.00	51.10	1	786	0.13%
2023/01/03	6	51.40	0	0.00	51.40	6	755	0.79%
2022/12/29	6	50.17	8	49.66	50.00	-2	629	-0.32%
2022/12/28	1	48.00	1	48.50	47.55	0	477	0.00%
2022/12/27	1	48.35	0	0.00	47.00	1	462	0.22%
2022/12/20	0	0.00	25	45.40	44.70	-25	423	-5.90%
2022/12/15	1	47.60	1	47.70	47.50	0	407	0.00%
2022/12/12	2	46.25	0	0.00	46.10	2	383	0.52%
2022/12/09	6	47.19	1	47.15	46.65	5	382	1.31%
2022/12/08	3	46.72	0	0.00	46.70	3	378	0.79%
2022/12/07	11	47.43	1	47.10	47.10	10	373	2.68%
2022/12/06	11	48.63	8	47.48	48.25	3	347	0.86%
2022/11/29	1	43.10	0	0.00	43.05	1	281	0.36%
2022/11/28	0	0.00	0	43.50	43.05	0	277	0.00%
2022/11/25	2	44.85	0	0.00	44.20	2	273	0.73%
2022/11/24	0	45.80	1	45.40	45.70	-1	268	-0.37%
2022/11/23	0	0.00	0	44.10	44.35	0	260	0.00%
2022/11/22	1	44.85	0	0.00	44.20	1	258	0.39%
2022/11/21	0	47.60	0	46.15	45.80	0	249	0.00%
2022/11/18	1	45.65	30	45.38	44.05	-29	198	-14.57%
2022/11/14	1	41.50	0	0.00	41.15	1	150	0.66%
2022/10/28	0	0.00	1	40.25	40.25	-1	177	-0.56%
2022/10/26	3	39.23	1	39.40	38.50	2	178	1.12%
2022/10/12	1	41.80	0	0.00	41.60	1	181	0.55%
2022/10/11	1	41.45	0	41.05	41.85	1	181	0.55%
2022/10/07	2	41.90	0	0.00	42.25	2	180	1.11%
2022/10/06	2	42.05	0	0.00	42.00	2	180	1.11%
2022/10/05	2	41.90	0	0.00	41.90	2	174	1.14%
2022/10/04	11	43.26	0	0.00	42.70	11	168	6.52%
2022/10/03	2	40.50	2	40.70	40.65	0	163	0.00%
2022/09/28	4	38.95	0	0.00	38.00	4	166	2.40%
2022/09/26	0	40.00	0	0.00	38.95	0	170	0.00%
2022/09/22	0	42.50	0	0.00	41.75	0	177	0.00%
2022/09/19	3	39.65	0	0.00	39.70	3	179	1.67%
2022/09/15	1	41.20	0	0.00	41.20	1	182	0.55%
2022/09/14	1	41.30	0	0.00	41.45	1	183	0.55%
2022/09/13	6	41.90	0	0.00	41.85	6	184	3.25%
2022/09/08	1	41.05	0	0.00	41.45	1	190	0.53%
2022/09/06	2	41.60	0	0.00	41.20	2	191	1.04%
2022/09/05	2	42.30	0	0.00	42.00	2	200	1.00%
2022/08/23	1	44.40	0	0.00	44.40	1	255	0.39%
2022/08/17	1	46.35	3	45.50	45.85	-2	302	-0.66%
2022/07/26	0	0.00	1	45.35	44.55	-1	304	-0.33%
2022/07/22	3	45.23	1	45.20	45.30	2	307	0.65%
2022/05/26	1	50.50	1	50.20	49.40	0	541	0.00%
2022/05/23	1	47.90	1	47.85	47.90	0	525	0.00%
2022/05/12	0	0.00	1	45.10	44.20	-1	605	-0.17%
2022/05/09	0	0.00	0	47.10	45.80	0	728	0.00%
2022/05/06	3	47.95	3	47.70	47.95	0	733	0.00%
2022/04/27	0	0.00	2	47.65	48.70	-2	1,098	-0.18%
2022/04/25	2	55.30	0	0.00	50.90	2	1,261	0.16%
2022/04/14	0	0.00	2	51.95	50.90	-2	2,256	-0.09%
2022/04/13	2	52.55	0	0.00	51.90	2	2,404	0.08%
2022/04/08	1	50.60	0	0.00	50.60	1	2,808	0.04%
2022/03/03	0	0.00	10	51.00	50.80	-10	3,767	-0.27%
2022/03/01	0	0.00	2	51.80	51.70	-2	3,739	-0.05%
2022/02/25	2	50.90	0	0.00	49.50	2	3,715	0.05%
2022/02/22	10	52.18	0	0.00	50.60	10	3,687	0.27%
2022/02/11	1	52.60	3	52.77	52.30	-2	3,611	-0.06%
2022/02/07	1	51.40	0	0.00	52.00	1	3,471	0.03%
2022/01/26	0	0.00	40	50.64	50.50	-40	3,456	-1.16%
2022/01/25	2	53.60	2	52.90	52.20	0	3,427	0.00%
2022/01/21	40	58.80	2	59.95	58.10	38	3,325	1.14%
2022/01/19	1	59.00	1	59.00	57.40	0	3,098	0.00%
2022/01/14	2	55.10	0	0.00	53.80	2	2,873	0.07%
2022/01/13	1	56.20	2	55.45	56.50	-1	2,845	-0.04%
2022/01/12	1	56.90	0	0.00	57.40	1	2,808	0.04%
2022/01/11	1	56.20	0	0.00	56.20	1	2,703	0.04%
2022/01/10	10	66.74	5	69.30	62.40	5	2,545	0.20%
2022/01/07	0	0.00	13	66.32	67.70	-13	2,249	-0.58%
2022/01/03	1	65.00	4	64.33	65.70	-3	1,465	-0.20%
2021/12/30	11	59.59	2	58.90	60.10	9	1,190	0.76%
2021/12/21	1	60.50	0	0.00	59.80	1	945	0.11%
2021/12/20	4	60.20	5	60.72	61.00	-1	855	-0.12%
2021/12/17	8	57.89	13	58.45	57.20	-5	660	-0.76%
2021/12/16	3	55.93	23	55.57	56.00	-20	466	-4.29%
2021/12/15	32	56.42	17	56.91	56.90	15	384	3.90%
2021/11/23	1	46.60	0	0.00	45.75	1	103	0.97%
2021/08/24	0	0.00	1	44.80	44.45	-1	476	-0.21%
2021/08/04	1	50.20	1	50.40	49.75	0	717	0.00%
2021/08/03	1	51.70	0	0.00	51.30	1	714	0.14%
2021/07/23	0	0.00	0	52.00	51.40	0	732	0.00%
2021/07/09	0	0.00	0	55.00	54.70	0	748	0.00%
2021/06/30	0	0.00	0	54.70	55.80	0	742	0.00%
2021/06/28	0	56.60	0	0.00	56.20	0	742	0.00%
2021/06/25	2	56.90	0	0.00	56.70	2	751	0.27%
2021/06/22	2	59.10	0	0.00	58.00	2	735	0.27%
2021/06/18	0	56.40	2	57.05	55.50	-2	699	-0.28%
2021/06/16	1	56.00	1	56.20	55.70	0	751	0.00%
2021/06/15	0	0.00	3	56.10	56.10	-3	753	-0.40%
2021/06/08	0	60.00	0	0.00	57.70	0	743	0.00%
2021/06/07	0	59.30	0	0.00	59.60	0	722	0.00%
2021/05/25	0	0.00	4	57.90	57.90	-4	661	-0.60%
2021/05/24	2	57.30	2	58.40	56.90	0	651	0.00%
2021/05/19	5	59.04	1	60.60	57.70	4	604	0.67%
2021/05/18	1	58.50	1	58.50	59.00	0	548	0.00%
2021/05/07	0	0.00	1	55.10	54.90	-1	499	-0.20%
2021/05/04	1	53.30	0	0.00	53.50	1	515	0.19%
2021/05/03	0	0.00	3	57.63	56.30	-3	512	-0.59%
2021/04/29	0	0.00	1	56.80	57.10	-1	512	-0.20%
2021/04/27	1	57.00	0	0.00	57.00	1	523	0.19%
2021/04/21	4	56.10	4	56.10	56.10	0	561	0.00%
2021/03/25	0	0.00	1	58.40	58.00	-1	1,028	-0.10%
2021/03/23	0	0.00	2	57.00	57.20	-2	1,024	-0.20%
2021/03/22	3	58.50	3	59.00	59.20	0	1,035	0.00%
2021/03/12	0	0.00	1	53.90	53.90	-1	1,018	-0.10%
2021/03/11	1	53.50	0	0.00	54.10	1	1,033	0.10%
2021/02/26	1	52.90	0	0.00	53.00	1	1,190	0.08%
2021/02/23	2	54.70	0	0.00	54.90	2	1,538	0.13%
2021/01/26	0	0.00	1	59.60	59.30	-1	1,568	-0.06%
2021/01/21	3	58.20	0	0.00	58.10	3	1,544	0.19%
2021/01/20	6	59.70	0	0.00	59.00	6	1,537	0.39%
2021/01/18	1	61.90	0	0.00	61.60	1	1,522	0.07%
2021/01/14	1	60.30	1	60.80	60.90	0	1,493	0.00%
2021/01/13	1	59.90	0	0.00	60.20	1	1,491	0.07%
2021/01/11	11	62.04	6	62.90	61.80	5	1,478	0.34%
2021/01/08	21	62.30	14	62.40	62.50	7	1,466	0.48%
2021/01/06	5	60.32	0	0.00	59.30	5	1,427	0.35%
2021/01/05	2	61.60	0	0.00	62.00	2	1,400	0.14%
2021/01/04	5	61.50	0	0.00	61.70	5	1,386	0.36%
2020/12/30	5	63.42	7	62.17	65.10	-2	1,252	-0.16%
2020/12/29	0	0.00	8	57.75	59.20	-8	1,041	-0.77%
2020/12/28	7	55.40	0	0.00	55.50	7	1,018	0.69%
2020/12/25	1	56.00	1	56.40	55.50	0	1,016	0.00%
2020/12/23	0	0.00	1	55.20	55.30	-1	1,017	-0.10%
2020/12/21	1	56.20	0	0.00	55.90	1	1,027	0.10%
2020/12/16	2	56.30	2	56.50	56.50	0	1,038	0.00%
2020/12/10	1	58.10	1	56.70	56.70	0	1,062	0.00%
2020/12/04	1	59.80	1	58.50	58.70	0	1,049	0.00%
2020/12/03	1	59.20	1	59.80	58.50	0	1,041	0.00%
2020/12/02	1	59.40	1	58.80	58.80	0	1,043	0.00%
2020/12/01	0	0.00	21	58.60	58.50	-21	1,040	-2.02%
2020/11/30	1	59.00	1	60.70	58.60	0	1,028	0.00%
2020/11/26	5	62.04	5	62.52	62.30	0	1,013	0.00%
2020/11/25	8	59.09	2	60.30	60.40	6	966	0.62%
2020/11/24	13	59.45	12	59.82	58.90	1	945	0.11%
2020/11/23	2	59.95	1	60.50	60.30	1	907	0.11%
2020/11/20	7	53.83	17	54.62	57.30	-10	748	-1.34%
2020/11/12	20	51.00	0	0.00	51.40	20	817	2.45%
2020/10/26	10	47.60	10	47.53	47.15	0	1,010	0.00%
2020/09/21	5	51.70	0	0.00	51.70	5	2,053	0.24%
2020/09/16	5	54.40	0	0.00	53.10	5	2,158	0.23%
2020/08/19	0	0.00	6	54.93	54.30	-6	2,648	-0.23%
2020/08/05	3	69.00	3	69.30	70.30	0	3,063	0.00%
2020/07/30	1	63.80	1	64.30	64.70	0	3,098	0.00%
2020/07/28	3	60.10	4	61.53	62.10	-1	3,071	-0.03%
2020/07/27	6	64.12	8	63.75	62.60	-2	3,001	-0.07%
2020/07/24	7	73.61	10	71.37	69.50	-3	2,990	-0.10%
2020/07/23	5	77.14	0	0.00	77.10	5	2,918	0.17%
2020/07/21	2	82.45	0	0.00	79.30	2	3,021	0.07%
2020/07/17	3	90.80	0	0.00	90.00	3	2,905	0.10%
2020/07/15	0	0.00	4	85.25	85.80	-4	2,825	-0.14%
2020/07/07	2	98.45	2	96.00	92.90	0	2,866	0.00%
2020/07/06	5	99.34	1	99.60	97.80	4	2,827	0.14%
2020/07/03	3	98.43	1	99.20	95.10	2	2,746	0.07%
2020/07/02	2	97.30	0	0.00	96.80	2	2,693	0.07%
2020/07/01	4	93.68	1	93.20	93.00	3	2,629	0.11%
2020/06/30	1	91.90	0	0.00	90.70	1	2,565	0.04%
2020/06/23	0	0.00	1	92.70	91.80	-1	2,517	-0.04%
2020/06/22	3	92.77	2	92.65	94.00	1	2,476	0.04%
2020/06/19	1	92.20	1	91.80	90.10	0	2,438	0.00%
2020/06/18	9	91.02	10	90.84	89.60	-1	2,404	-0.04%
2020/06/17	1	90.20	0	0.00	88.60	1	2,342	0.04%
2020/06/16	2	93.80	3	89.73	89.00	-1	2,335	-0.04%
2020/06/15	9	88.73	9	89.36	89.50	0	2,250	0.00%
2020/06/11	2	81.70	2	80.80	81.20	0	2,193	0.00%
2020/06/05	3	89.73	2	90.30	89.60	1	2,129	0.05%
2020/05/29	0	0.00	1	85.90	84.60	-1	2,134	-0.05%
2020/05/28	0	0.00	6	87.80	86.00	-6	2,124	-0.28%
2020/05/20	1	85.80	0	0.00	85.20	1	2,047	0.05%
2020/05/19	1	90.20	2	86.40	86.00	-1	2,015	-0.05%
2020/05/18	2	84.60	2	84.65	88.30	0	1,931	0.00%
2020/05/15	8	79.28	2	80.30	80.30	6	1,808	0.33%
2020/05/14	2	84.30	6	78.93	76.50	-4	1,755	-0.23%
2020/05/13	6	79.83	2	81.00	81.00	4	1,667	0.24%
2020/05/12	1	78.40	1	77.60	78.00	0	1,633	0.00%
2020/05/07	6	75.40	6	74.92	74.80	0	1,567	0.00%
2020/05/05	1	70.30	1	70.10	69.00	0	1,555	0.00%
2020/04/29	3	72.27	3	71.57	70.80	0	1,610	0.00%
2020/04/24	1	66.30	1	66.00	66.30	0	1,603	0.00%
2020/04/13	1	65.50	2	64.30	62.50	-1	1,676	-0.06%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/09	1	53.00	1	54.20	54.20	0	1,639	0.00%
2020/03/25	0	0.00	1	47.35	45.95	-1	2,031	-0.05%
2020/03/24	1	45.05	0	0.00	44.90	1	2,024	0.05%
2020/03/19	0	0.00	2	37.70	37.30	-2	1,996	-0.10%
2020/03/13	0	0.00	2	47.55	48.05	-2	1,926	-0.10%
2020/02/24	0	0.00	3	77.60	78.40	-3	2,097	-0.14%
2020/02/21	0	0.00	1	77.20	77.10	-1	2,080	-0.05%
2020/02/19	0	0.00	1	77.50	77.70	-1	2,116	-0.05%
2020/02/18	1	76.90	0	0.00	77.30	1	2,117	0.05%
2020/02/17	3	78.17	0	0.00	78.10	3	2,110	0.14%
2020/02/07	5	78.22	5	78.54	77.40	0	2,188	0.00%
2020/02/06	0	0.00	1	76.60	77.20	-1	2,159	-0.05%
2020/02/03	4	80.50	3	80.40	78.30	1	2,212	0.05%
2020/01/31	2	88.30	2	86.90	86.90	0	2,179	0.00%
2020/01/30	7	88.83	9	87.70	85.20	-2	2,176	-0.09%
2020/01/20	4	89.90	5	87.76	87.70	-1	2,108	-0.05%
2020/01/17	4	88.25	5	88.68	88.00	-1	2,097	-0.05%
2020/01/16	2	88.10	2	87.60	87.60	0	2,077	0.00%
2020/01/15	4	88.70	2	86.90	86.90	2	2,063	0.10%
2020/01/10	2	86.70	2	86.10	86.10	0	1,998	0.00%
2020/01/09	5	86.04	6	85.83	85.60	-1	1,971	-0.05%
2020/01/08	1	85.80	1	84.00	84.00	0	1,953	0.00%
2020/01/07	6	88.00	3	86.63	85.70	3	1,947	0.15%
2020/01/06	3	86.00	4	85.50	85.50	-1	1,911	-0.05%
2020/01/02	7	90.61	4	88.65	88.20	3	1,907	0.16%
2019/12/31	7	87.41	8	88.09	88.70	-1	1,752	-0.06%
2019/12/25	1	79.60	2	80.45	78.90	-1	1,626	-0.06%
2019/12/23	0	0.00	4	75.00	75.00	-4	1,678	-0.24%
2019/12/16	4	76.70	0	0.00	76.70	4	2,123	0.19%
2019/12/06	1	78.00	0	0.00	78.00	1	2,413	0.04%
2019/12/03	0	0.00	1	79.30	78.00	-1	2,713	-0.04%
2019/12/02	1	78.00	0	0.00	78.50	1	2,804	0.04%
2019/11/29	0	0.00	1	83.10	80.80	-1	2,945	-0.03%
2019/11/28	2	82.00	0	0.00	81.60	2	3,000	0.07%
2019/11/27	3	86.63	4	87.08	87.50	-1	2,998	-0.03%
2019/11/26	20	89.78	22	88.70	89.50	-2	3,025	-0.07%
2019/11/25	2	86.20	0	0.00	87.50	2	3,162	0.06%
2019/11/21	1	84.70	1	83.90	84.80	0	3,239	0.00%
2019/11/20	1	80.50	0	0.00	80.80	1	3,171	0.03%
2019/11/19	0	0.00	1	79.00	79.80	-1	3,242	-0.03%
2019/11/12	1	77.30	0	0.00	77.50	1	3,313	0.03%
2019/11/11	0	0.00	1	79.20	77.10	-1	3,314	-0.03%
2019/11/08	0	0.00	2	78.80	80.30	-2	3,305	-0.06%
2019/11/07	3	82.40	2	83.95	80.60	1	3,298	0.03%
2019/11/04	1	82.30	1	81.60	81.60	0	3,213	0.00%
2019/11/01	0	0.00	2	80.60	82.90	-2	3,177	-0.06%
2019/10/31	0	0.00	1	75.40	75.40	-1	3,104	-0.03%
2019/10/30	0	0.00	1	75.10	75.00	-1	3,103	-0.03%
2019/10/28	1	74.80	1	78.40	74.90	0	3,091	0.00%
2019/10/25	2	78.40	0	0.00	78.10	2	3,069	0.07%
2019/10/14	1	79.30	0	0.00	79.60	1	3,145	0.03%
2019/10/08	1	82.30	0	0.00	81.60	1	3,119	0.03%
2019/10/07	2	85.05	0	0.00	84.70	2	3,105	0.06%
2019/10/02	6	90.23	4	88.30	88.30	2	3,082	0.06%
2019/09/25	5	95.84	8	93.71	92.50	-3	2,945	-0.10%
2019/09/24	9	92.58	6	96.20	96.90	3	2,738	0.11%
2019/09/20	1	89.20	1	88.60	88.00	0	2,614	0.00%
2019/09/12	5	91.30	5	89.20	88.50	0	2,504	0.00%
2019/09/10	3	91.50	4	88.00	88.00	-1	2,477	-0.04%
2019/09/09	3	91.50	3	89.30	89.30	0	2,398	0.00%
2019/09/06	2	94.15	1	99.90	90.00	1	2,350	0.04%
2019/09/05	2	91.20	2	92.00	92.00	0	2,237	0.00%
2019/09/04	3	89.53	14	86.91	91.00	-11	2,219	-0.50%
2019/09/03	7	91.06	8	90.08	90.00	-1	2,223	-0.04%
2019/09/02	8	83.55	4	88.03	88.10	4	2,108	0.19%
2019/08/29	4	78.60	0	0.00	79.80	4	2,015	0.20%
2019/08/28	3	78.20	9	78.76	78.10	-6	1,995	-0.30%
2019/08/27	7	71.93	0	0.00	75.40	7	1,822	0.38%
2019/08/26	8	65.00	4	69.80	68.60	4	1,852	0.22%
2019/08/23	3	63.87	3	64.60	63.50	0	1,802	0.00%
2019/07/30	0	0.00	1	56.10	53.50	-1	2,493	-0.04%
2019/07/26	1	54.30	0	0.00	54.50	1	2,484	0.04%
2019/07/19	10	58.70	10	58.70	58.50	0	2,429	0.00%
2019/07/18	2	59.40	2	61.20	58.20	0	2,422	0.00%
2019/07/10	0	0.00	3	64.60	64.50	-3	2,424	-0.12%
2019/07/04	1	63.50	0	0.00	63.10	1	2,457	0.04%
2019/06/27	1	62.50	0	0.00	62.00	1	2,459	0.04%
2019/06/26	4	61.28	4	61.70	63.20	0	2,436	0.00%
2019/06/18	4	61.30	4	61.10	60.10	0	2,496	0.00%
2019/06/13	1	61.00	0	0.00	60.30	1	2,426	0.04%
2019/06/11	0	0.00	3	60.90	58.40	-3	2,334	-0.13%
2019/06/10	3	59.90	0	0.00	59.80	3	2,272	0.13%
2019/06/06	1	57.90	1	57.30	59.00	0	2,229	0.00%
2019/06/05	4	57.63	4	57.95	57.70	0	2,219	0.00%
2019/06/03	0	0.00	3	55.87	55.60	-3	2,208	-0.14%
2019/05/31	6	58.82	3	57.83	56.80	3	2,215	0.14%
2019/05/30	7	57.84	7	58.36	58.90	0	2,160	0.00%
2019/05/29	5	56.94	5	57.46	56.80	0	2,146	0.00%
2019/05/24	1	51.80	1	52.40	52.80	0	2,063	0.00%
2019/05/20	1	54.30	1	54.60	54.20	0	1,976	0.00%
2019/05/17	9	54.59	12	55.44	55.10	-3	1,947	-0.15%
2019/05/16	22	57.15	25	57.42	54.30	-3	1,901	-0.16%
2019/05/15	3	56.20	3	56.70	55.90	0	1,824	0.00%
2019/05/14	3	55.70	6	55.65	57.00	-3	1,782	-0.17%
2019/05/13	3	53.80	3	55.20	53.50	0	1,710	0.00%
2019/05/10	19	55.61	29	56.18	55.00	-10	1,684	-0.59%
2019/05/09	24	56.37	16	56.97	54.50	8	1,567	0.51%
2019/05/08	10	57.10	2	55.30	57.10	8	1,391	0.57%
2019/05/07	0	0.00	1	54.00	52.00	-1	1,264	-0.08%
2019/05/06	0	0.00	1	49.30	50.50	-1	1,213	-0.08%
2019/05/03	2	48.98	0	0.00	48.95	2	1,206	0.17%
2019/04/26	0	0.00	1	49.50	48.95	-1	1,205	-0.08%
2019/04/25	1	49.55	0	0.00	49.90	1	1,213	0.08%
2019/04/23	1	49.90	3	50.27	49.85	-2	1,223	-0.16%
2019/04/19	1	48.85	0	0.00	49.10	1	1,189	0.08%
2019/04/17	1	50.60	0	0.00	50.60	1	1,163	0.09%
2019/04/10	0	0.00	3	50.40	50.00	-3	1,055	-0.28%
2019/04/09	7	49.68	4	49.85	49.25	3	1,004	0.30%
2019/04/08	10	48.35	15	48.99	48.30	-5	983	-0.51%
2019/04/03	0	0.00	13	47.10	47.40	-13	959	-1.35%
2019/04/02	7	45.23	10	45.42	45.80	-3	937	-0.32%
2019/04/01	6	45.98	3	46.50	46.05	3	930	0.32%
2019/03/29	7	45.32	14	45.64	46.20	-7	922	-0.76%
2019/03/28	23	45.18	19	45.47	44.60	4	911	0.44%
2019/03/27	49	46.45	34	46.85	45.60	15	890	1.68%
2019/03/26	6	43.83	1	43.90	44.10	5	811	0.62%
2019/03/22	1	42.85	0	0.00	42.55	1	779	0.13%
2019/03/21	0	0.00	2	43.50	43.05	-2	761	-0.26%
2019/03/18	6	42.56	4	42.71	42.40	2	719	0.28%
2019/03/14	4	41.66	11	42.52	42.90	-7	662	-1.06%
2019/03/13	11	41.91	11	42.32	42.00	0	658	0.00%
2019/03/12	2	41.10	0	0.00	41.05	2	613	0.33%
2019/03/11	6	41.70	8	42.09	41.15	-2	607	-0.33%
2019/03/08	1	42.35	0	0.00	42.40	1	594	0.17%
2019/03/07	2	42.20	0	0.00	42.60	2	563	0.35%
2019/03/06	9	43.35	9	43.23	43.40	0	538	0.00%
2019/03/05	5	43.13	0	0.00	41.90	5	511	0.98%
2019/03/04	0	0.00	2	41.40	43.85	-2	454	-0.44%
2019/02/27	2	39.70	0	0.00	39.90	2	411	0.49%
2019/02/21	0	0.00	1	38.50	38.25	-1	366	-0.27%
2019/02/19	0	0.00	1	37.90	37.85	-1	366	-0.27%
2019/02/14	0	0.00	15	37.34	37.35	-15	371	-4.04%
2019/02/13	0	0.00	6	37.15	37.15	-6	379	-1.58%
2019/02/12	4	36.78	0	0.00	36.90	4	385	1.04%
2019/01/29	1	38.20	0	0.00	37.90	1	405	0.25%
2019/01/28	18	38.74	0	0.00	38.55	18	409	4.39%
2019/01/25	6	39.30	17	38.79	38.75	-11	418	-2.63%
2019/01/22	9	38.60	4	38.23	38.20	5	475	1.05%
2019/01/21	9	39.14	9	39.08	38.90	0	492	0.00%
2019/01/18	10	39.64	4	40.08	39.65	6	499	1.20%
2019/01/16	0	0.00	4	38.90	39.00	-4	500	-0.80%
2019/01/15	4	37.39	0	0.00	37.70	4	521	0.77%
2019/01/04	1	35.00	1	35.40	35.50	0	744	0.00%
2018/12/27	0	0.00	108	36.67	36.35	-108	1,001	-10.78%	大賣/鉅額交易
2018/12/26	0	0.00	1	37.00	36.30	-1	1,015	-0.10%
2018/12/25	1	36.00	0	0.00	36.30	1	1,036	0.10%
2018/12/22	0	0.00	1	38.30	37.80	-1	1,057	-0.09%
2018/12/21	0	0.00	1	35.20	37.10	-1	1,082	-0.09%
2018/12/20	1	36.55	0	0.00	35.95	1	1,182	0.08%
2018/12/19	1	37.65	0	0.00	37.25	1	1,195	0.08%
2018/11/29	0	0.00	2	40.98	40.60	-2	1,567	-0.13%
2018/11/15	0	0.00	1	40.15	40.10	-1	1,530	-0.07%
2018/11/14	0	0.00	1	39.75	39.55	-1	1,527	-0.07%
2018/11/09	1	38.45	0	0.00	38.35	1	1,510	0.07%
2018/11/08	1	39.45	0	0.00	39.45	1	1,503	0.07%
2018/11/06	1	38.70	0	0.00	38.45	1	1,482	0.07%
2018/10/25	1	41.20	0	0.00	42.15	1	1,340	0.07%
2018/10/11	1	49.35	1	48.40	49.35	0	1,027	0.00%
2018/10/09	0	0.00	1	50.60	52.10	-1	971	-0.10%
2018/10/08	2	47.65	3	48.73	49.00	-1	835	-0.12%
2018/10/05	2	45.80	2	46.50	45.60	0	784	0.00%
2018/10/04	2	45.90	2	45.60	45.60	0	763	0.00%
2018/08/16	1	32.20	1	32.50	32.00	0	236	0.00%
2018/08/14	1	33.30	2	33.58	34.00	-1	250	-0.40%
2018/08/13	0	0.00	1	34.60	33.50	-1	262	-0.38%
2018/08/09	1	34.30	0	0.00	34.50	1	385	0.26%
2018/07/27	0	0.00	1	35.70	35.80	-1	399	-0.25%
2018/07/25	0	0.00	1	35.20	35.15	-1	403	-0.25%
2018/07/24	1	34.40	0	0.00	35.00	1	407	0.25%
2018/07/18	0	0.00	1	35.70	35.50	-1	412	-0.24%
2018/07/17	1	35.30	0	0.00	35.35	1	414	0.24%
2018/07/13	0	0.00	1	35.95	35.40	-1	416	-0.24%
2018/07/12	1	35.35	0	0.00	35.35	1	416	0.24%
2018/07/05	1	35.70	0	0.00	35.05	1	421	0.24%
2018/06/29	0	0.00	1	37.50	37.40	-1	445	-0.22%
2018/06/28	1	36.70	0	0.00	37.10	1	445	0.22%
2018/06/07	0	0.00	2	40.18	40.00	-2	422	-0.47%
2018/06/06	1	40.10	0	0.00	40.15	1	419	0.24%
2018/05/21	0	0.00	1	40.85	40.15	-1	312	-0.32%
2018/05/17	0	0.00	2	42.65	42.65	-2	249	-0.80%
2018/05/15	1	38.90	0	0.00	38.80	1	187	0.53%
2018/05/02	0	0.00	1	38.85	38.60	-1	228	-0.44%
2018/04/02	1	36.95	0	0.00	36.75	1	366	0.27%
2018/03/07	0	0.00	2	35.05	34.65	-2	360	-0.55%
2018/02/07	0	0.00	11	36.02	36.05	-11	371	-2.96%
2018/02/06	1	35.05	1	37.00	35.05	0	370	0.00%
2018/02/01	1	40.20	9	40.09	39.90	-8	392	-2.04%
2018/01/30	0	0.00	6	40.20	40.40	-6	409	-1.47%
2018/01/29	0	0.00	2	41.10	40.85	-2	405	-0.49%
2018/01/26	1	41.10	1	40.45	40.60	0	396	0.00%
2018/01/24	0	0.00	1	41.95	42.10	-1	382	-0.26%
2018/01/23	2	42.48	0	0.00	41.90	2	378	0.53%
2018/01/18	0	0.00	2	44.30	43.00	-2	360	-0.55%
2018/01/15	0	0.00	3	42.00	41.90	-3	318	-0.94%
2018/01/05	2	42.40	0	0.00	42.15	2	299	0.67%
2018/01/03	1	43.85	2	42.98	42.70	-1	289	-0.35%