順達 (3211)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.0
漲跌
▼1.6
漲幅
-1.71%
成交量
695張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	11	92.37	92.00	-11	1,765	-0.62%
2024/05/22	1	93.90	0	0.00	93.60	1	1,765	0.06%
2024/05/15	2	93.40	0	0.00	92.70	2	1,780	0.11%
2024/05/14	2	92.35	2	92.85	93.30	0	1,791	0.00%
2024/05/13	9	93.24	0	0.00	93.80	9	1,793	0.50%
2024/05/09	2	94.20	2	93.80	92.80	0	1,783	0.00%
2024/05/08	2	93.90	0	0.00	94.00	2	1,778	0.11%
2024/05/07	6	94.68	1	94.70	94.80	5	1,786	0.28%
2024/05/06	15	94.45	2	95.00	94.20	13	1,779	0.73%
2024/05/03	8	95.50	0	0.00	95.30	8	1,764	0.45%
2024/05/02	14	96.87	0	0.00	96.90	14	1,793	0.78%
2024/04/30	10	97.59	4	97.95	97.20	6	1,776	0.34%
2024/04/29	2	90.80	2	92.70	93.20	0	1,663	0.00%
2024/04/26	6	90.20	0	0.00	90.20	6	1,621	0.37%
2024/04/25	4	88.18	1	88.20	89.00	3	1,606	0.19%
2024/04/24	2	88.10	1	87.50	88.20	1	1,602	0.06%
2024/04/23	4	86.60	0	0.00	87.00	4	1,604	0.25%
2024/04/18	2	88.45	0	0.00	88.30	2	1,600	0.12%
2024/04/16	2	86.00	0	0.00	85.70	2	1,606	0.12%
2024/04/12	1	88.60	1	88.50	88.20	0	1,598	0.00%
2024/04/11	0	0.00	1	86.80	87.00	-1	1,606	-0.06%
2024/04/10	2	92.00	0	0.00	91.80	2	1,560	0.13%
2024/04/09	2	91.75	0	0.00	92.00	2	1,527	0.13%
2024/04/02	4	93.40	0	0.00	93.70	4	1,477	0.27%
2024/04/01	0	94.70	0	0.00	94.00	0	1,498	0.00%
2024/03/29	1	96.00	1	95.10	94.40	0	1,554	0.00%
2024/03/28	3	94.33	3	94.47	95.00	0	1,618	0.00%
2024/03/26	3	92.93	0	0.00	92.60	3	1,606	0.19%
2024/03/19	1	93.60	1	93.50	93.20	0	2,000	0.00%
2024/03/15	0	0.00	0	90.70	90.80	0	1,997	0.00%
2024/03/14	2	89.80	0	0.00	89.90	2	2,027	0.10%
2024/03/13	0	0.00	0.3	89.90	90.40	-0.3	2,002	-0.01%
2024/03/08	8	88.43	0	0.00	87.80	8	1,884	0.42%
2024/03/07	2	88.30	0	0.00	88.30	2	1,781	0.11%
2024/03/06	0	0.00	7	84.90	84.90	-7	1,677	-0.42%
2024/03/04	0.1	83.00	0	0.00	82.80	0.1	1,601	0.01%
2024/03/01	0.1	83.20	0	0.00	83.00	0.1	1,588	0.01%
2024/02/29	2	81.15	0	0.00	81.30	2	1,574	0.13%
2024/02/22	1	83.40	0.2	84.00	83.40	0.8	1,523	0.05%
2024/02/21	1.1	84.09	0	0.00	83.90	1.1	1,509	0.07%
2024/02/20	7.1	84.37	0	0.00	83.80	7.1	1,500	0.47%
2024/02/15	2	83.75	0	0.00	83.60	2	1,462	0.14%
2024/01/30	0	0.00	1	84.10	84.10	-1	1,416	-0.07%
2024/01/29	0.1	84.60	0	0.00	84.90	0.1	1,409	0.00%
2024/01/26	1	85.60	0	0.00	85.60	1	1,395	0.07%
2024/01/24	5	85.00	0	0.00	85.00	5	1,330	0.38%
2024/01/19	0	0.00	0.1	85.60	85.60	-0.1	1,313	-0.01%
2024/01/16	1	85.70	0	0.00	85.30	1	1,295	0.08%
2024/01/04	1.1	86.50	0	0.00	86.30	1.1	1,191	0.09%
2024/01/02	0.3	89.30	0	0.00	88.80	0.3	1,162	0.03%
2023/12/27	1	90.90	1	91.00	90.50	0	1,114	0.00%
2023/12/26	0	0.00	1	88.70	88.90	-1	1,072	-0.09%
2023/12/25	1	90.00	20	89.60	89.10	-19	1,001	-1.90%
2023/12/21	0	0.00	1	98.40	98.00	-1	879	-0.11%
2023/12/20	21	100.92	4	98.80	99.80	17	850	2.00%
2023/12/18	1	95.00	1	95.50	98.00	0	670	0.00%
2023/12/15	6	96.68	1	96.80	96.60	5	600	0.83%
2023/12/14	0	0.00	1	92.00	96.50	-1	495	-0.20%
2023/12/13	0	0.00	1	86.00	88.60	-1	318	-0.31%
2023/12/12	1	85.50	0	0.00	85.50	1	273	0.37%
2023/12/11	0	86.90	0	0.00	87.50	0	248	0.00%
2023/11/29	0	0.00	0	81.00	80.40	0	175	0.00%
2023/11/27	0	0.00	2	81.00	80.30	-2	175	-1.14%
2023/11/20	0	80.20	0	0.00	79.90	0	170	0.00%
2023/11/14	2	78.95	0	0.00	79.10	2	164	1.22%
2023/11/10	0	79.50	0	0.00	78.80	0	164	0.00%
2023/11/06	0	0.00	2	78.90	79.00	-2	170	-1.17%
2023/10/26	0	0.00	1	79.00	78.80	-1	182	-0.55%
2023/10/13	0.1	80.00	0	0.00	79.50	0.1	217	0.02%
2023/09/15	0	0.00	2	82.80	82.20	-2	246	-0.81%
2023/08/14	0	0.00	2	80.50	80.20	-2	300	-0.67%
2023/08/10	1	80.50	0	0.00	80.80	1	298	0.33%
2023/08/09	1	81.50	0	0.00	81.00	1	297	0.34%
2023/08/01	0	0.00	1	80.30	80.40	-1	291	-0.34%
2023/07/31	1	80.40	0	0.00	80.40	1	290	0.34%
2023/07/21	0	80.00	0	0.00	80.40	0	267	0.00%
2023/07/18	0	0.00	1	79.40	79.10	-1	267	-0.37%
2023/07/17	1	78.80	0	0.00	79.20	1	268	0.37%
2023/06/12	0	0.00	13	80.13	80.00	-13	424	-3.06%
2023/05/24	0	0.00	1	77.30	77.60	-1	465	-0.21%
2023/04/19	0	0.00	0	77.50	77.10	0	459	0.00%
2023/04/17	6	77.87	0	0.00	77.90	6	454	1.32%
2023/04/06	2	81.90	0	0.00	82.20	2	367	0.54%
2023/03/31	0	83.00	1	82.90	82.70	-1	338	-0.30%
2023/03/30	1	83.10	0	0.00	83.00	1	323	0.31%
2023/03/17	4	80.88	0	0.00	80.30	4	260	1.54%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/08	3	83.07	0.5	83.60	84.10	2.5	214	1.17%
2023/03/02	0	0.00	2	80.25	80.30	-2	175	-1.14%
2023/02/24	0.3	81.76	0	0.00	81.90	0.3	167	0.18%
2023/02/16	0	79.20	0	0.00	79.10	0	154	0.00%
2023/02/09	0.1	79.30	0	0.00	79.10	0.1	164	0.06%
2023/02/01	0.1	76.80	0	0.00	76.60	0.1	145	0.07%
2023/01/03	0	0.00	0.1	73.40	72.70	-0.1	134	-0.04%
2022/12/20	0	0.00	0	73.90	73.60	0	143	0.00%
2022/12/15	0	75.10	0	0.00	75.10	0	145	0.00%
2022/12/06	0	76.40	0	0.00	75.70	0	148	0.00%
2022/12/02	1	76.00	0	0.00	75.90	1	145	0.69%
2022/11/25	0	0.00	7	73.10	73.10	-7	148	-4.70%
2022/11/11	0	0.00	1	72.40	72.10	-1	156	-0.64%
2022/11/03	1	71.20	0	0.00	71.30	1	162	0.62%
2022/10/26	0	0.00	1	68.00	67.60	-1	169	-0.59%
2022/10/24	1	69.80	0	0.00	68.70	1	169	0.59%
2022/09/13	0	0.00	1	76.10	76.90	-1	235	-0.42%
2022/09/07	1	75.10	0	0.00	75.00	1	246	0.41%
2022/09/06	0.1	75.60	0	0.00	75.60	0.1	247	0.04%
2022/08/02	0.1	73.20	0	0.00	73.10	0.1	303	0.03%
2022/07/04	0.1	66.50	0	0.00	66.30	0.1	482	0.02%
2022/06/23	2	74.10	2	73.50	73.50	0	799	0.00%
2022/06/22	0	0.00	2	74.80	74.70	-2	817	-0.24%
2022/05/30	0	0.00	2	79.50	79.40	-2	1,454	-0.14%
2022/05/17	0.1	76.50	0	0.00	76.80	0.1	1,466	0.01%
2022/05/09	1.2	78.75	0	0.00	77.50	1.2	1,463	0.08%
2022/05/06	0	0.00	3	78.97	80.20	-3	1,455	-0.21%
2022/05/05	1	80.70	0	0.00	80.30	1	1,452	0.07%
2022/05/04	2	80.00	0	0.00	80.00	2	1,501	0.13%
2022/04/29	1.1	80.77	0	0.00	80.30	1.1	1,506	0.07%
2022/04/26	0	0.00	10	82.56	82.30	-10	1,505	-0.66%
2022/04/18	0	0.00	0	87.50	87.60	0	1,578	0.00%
2022/04/15	2	87.10	0	0.00	87.30	2	1,574	0.13%
2022/04/13	0	0.00	2	87.90	88.30	-2	1,563	-0.13%
2022/04/12	2	87.10	0	87.70	87.10	2	1,553	0.13%
2022/04/08	0.1	93.00	0	0.00	92.00	0.1	1,521	0.01%
2022/04/07	2	94.75	0	0.00	94.00	2	1,508	0.13%
2022/04/06	0	0.00	2	94.35	96.20	-2	1,481	-0.13%
2022/04/01	12	112.83	5	113.30	113.00	7	1,391	0.50%
2022/03/31	5	112.00	0	0.00	111.50	5	1,325	0.38%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	5	114.00	0	0.00	113.50	5	1,237	0.40%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/22	0	0.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/16	1	119.00	0	0.00	115.00	1	1,066	0.09%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/10	11	121.67	6.2	118.69	119.50	4.8	871	0.55%
2022/03/09	0	0.00	11	111.00	111.00	-11	627	-1.75%
2022/03/08	0	101.42	0	0.00	101.00	0	610	0.00%
2022/03/07	3	101.00	0	0.00	101.50	3	616	0.49%
2022/03/04	1	101.50	0	0.00	102.50	1	641	0.16%
2022/03/03	0	102.00	0	0.00	102.50	0	652	0.00%
2022/03/02	1	100.50	1	101.00	101.00	0	670	0.00%
2022/02/17	1	102.00	0	0.00	102.00	1	693	0.14%
2022/02/15	0.1	101.00	0	0.00	100.50	0.1	691	0.01%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	689	0.01%
2022/02/07	5	101.50	0	0.00	102.00	5	683	0.73%
2022/01/24	0.1	103.00	0	0.00	103.50	0.1	648	0.01%
2022/01/21	0.2	105.00	0	0.00	104.00	0.2	702	0.03%
2022/01/18	0	0.00	4	107.50	106.50	-4	702	-0.57%
2022/01/17	5	108.70	1	109.50	108.50	4	693	0.58%
2022/01/14	0	0.00	6	105.00	108.00	-6	668	-0.90%
2022/01/13	0	0.00	0.2	105.00	105.50	-0.2	638	-0.03%
2022/01/11	0.2	102.00	0	0.00	102.00	0.2	618	0.03%
2022/01/10	0	0.00	0	102.50	101.50	0	622	0.00%
2021/12/16	2	99.50	0	0.00	99.40	2	607	0.33%
2021/12/08	1	101.00	0	0.00	101.50	1	596	0.17%
2021/12/02	3	100.67	0	0.00	99.60	3	594	0.50%
2021/11/30	4	105.00	1	104.00	103.00	3	596	0.50%
2021/11/29	0	0.00	3	98.50	101.50	-3	574	-0.52%
2021/11/26	1	101.00	0	0.00	101.00	1	567	0.18%
2021/11/23	0	0.00	1	97.60	98.30	-1	528	-0.19%
2021/11/19	0	0.00	1.1	94.91	94.40	-1.1	509	-0.22%
2021/11/18	1	95.20	0	0.00	94.90	1	509	0.20%
2021/11/15	3	94.53	0	0.00	94.80	3	529	0.57%
2021/11/01	0	0.00	2	98.55	97.80	-2	597	-0.33%
2021/10/29	2	96.30	0	0.00	96.00	2	584	0.34%
2021/10/26	0	0.00	1	94.60	94.30	-1	527	-0.19%
2021/10/18	1	93.60	0	0.00	93.30	1	542	0.18%
2021/10/06	0	0.00	3	92.97	92.80	-3	717	-0.42%
2021/10/05	1	92.00	2	91.60	92.50	-1	732	-0.14%
2021/09/30	4	96.60	1	96.60	96.60	3	764	0.39%
2021/09/24	0	0.00	7	97.54	97.80	-7	939	-0.74%
2021/09/23	2	96.65	3	96.73	96.90	-1	952	-0.10%
2021/09/17	1	95.70	1	95.00	95.00	0	985	0.00%
2021/09/14	0	0.00	1	97.70	97.70	-1	1,188	-0.08%
2021/09/08	1	94.00	0	0.00	93.70	1	1,204	0.08%
2021/09/03	2	95.45	0	0.00	96.00	2	1,184	0.17%
2021/09/02	3	96.93	0	0.00	97.00	3	1,177	0.25%
2021/09/01	0	0.00	0	93.30	94.00	0	1,161	0.00%
2021/08/31	0	0.00	1	94.10	93.20	-1	1,161	-0.09%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/08/19	2.1	91.29	0	0.00	90.30	2.1	1,213	0.17%
2021/08/18	2	92.00	4	92.65	92.60	-2	1,212	-0.16%
2021/08/16	1	92.30	0	0.00	91.70	1	1,194	0.08%
2021/08/02	0.1	101.00	1	100.00	100.50	-0.9	1,303	-0.07%
2021/07/23	0	0.00	1	103.50	102.50	-1	1,414	-0.07%
2021/07/19	2	106.50	8	106.50	106.00	-6	1,423	-0.42%
2021/07/16	1	108.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	8	116.44	1	116.50	116.50	7	1,400	0.50%
2021/07/12	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	116.50	1	115.50	117.00	0	1,319	0.00%
2021/07/08	2	115.50	0	0.00	115.50	2	1,328	0.15%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	1	115.50	2	115.50	115.50	-1	1,361	-0.07%
2021/07/05	0	118.00	1	118.50	119.00	-1	1,362	-0.07%
2021/07/02	0	0.00	7	115.64	115.50	-7	1,322	-0.53%
2021/07/01	1	109.50	0	0.00	110.00	1	1,269	0.08%
2021/06/29	3	111.83	0	0.00	109.00	3	1,302	0.23%
2021/06/28	3	111.50	0	0.00	111.50	3	1,298	0.23%
2021/06/25	2	113.50	1	113.00	112.50	1	1,299	0.08%
2021/06/24	1	114.50	3	110.67	114.50	-2	1,260	-0.16%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1.1	108.05	108.00	-1.1	1,259	-0.09%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/05/27	0	0.00	1	110.50	108.00	-1	2,312	-0.04%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/24	0	0.00	0.1	108.00	108.00	-0.1	2,344	0.00%
2021/05/18	0	0.00	1	106.50	107.00	-1	2,487	-0.04%
2021/05/17	1	100.50	0	0.00	101.50	1	2,515	0.04%
2021/05/14	1	107.50	0	0.00	106.00	1	2,522	0.04%
2021/05/13	0	0.00	1	105.00	104.00	-1	2,536	-0.04%
2021/05/12	0	0.00	1	105.00	101.00	-1	2,534	-0.04%
2021/05/11	0	0.00	5	108.00	106.00	-5	2,505	-0.20%
2021/05/07	0	0.00	2	111.50	113.00	-2	2,522	-0.08%
2021/05/06	1	109.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	0	0.00	2	113.00	113.00	-2	2,531	-0.08%
2021/05/04	0	0.00	1	114.00	111.50	-1	2,532	-0.04%
2021/05/03	0.1	116.00	0	0.00	113.00	0.1	2,490	0.00%
2021/04/28	2	118.50	0	0.00	119.00	2	2,469	0.08%
2021/04/27	0	0.00	1.1	122.05	119.00	-1.1	2,474	-0.04%
2021/04/26	0	0.00	2	120.75	121.50	-2	2,479	-0.08%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	0	0.00	1	121.00	119.00	-1	2,510	-0.04%
2021/04/21	1	119.50	1	120.00	119.50	0	2,498	0.00%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	6	120.50	0	0.00	120.50	6	2,511	0.24%
2021/04/15	1	119.50	0	120.50	120.00	1	2,547	0.04%
2021/04/14	0.1	119.50	0	0.00	121.00	0.1	2,616	0.00%
2021/04/12	0.1	123.00	0	0.00	121.50	0.1	2,599	0.00%
2021/04/09	0.1	125.50	0	0.00	124.00	0.1	2,588	0.00%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	2	127.25	2	126.00	126.00	0	2,521	0.00%
2021/03/31	0	0.00	1	122.50	122.50	-1	2,459	-0.04%
2021/03/29	1	123.00	0	0.00	123.00	1	2,431	0.04%
2021/03/25	1	121.00	1	122.50	121.00	0	2,402	0.00%
2021/03/24	1	124.00	1	122.00	124.00	0	2,374	0.00%
2021/03/23	2	124.00	1	122.50	122.50	1	2,350	0.04%
2021/03/22	5	130.00	10.2	129.64	127.50	-5.2	2,282	-0.23%
2021/03/19	4	131.00	1	133.00	132.50	3	2,123	0.14%
2021/03/18	6.2	126.15	2	125.50	127.50	4.2	1,976	0.21%
2021/03/17	6	122.92	2	123.75	121.50	4	1,878	0.21%
2021/03/16	0	0.00	2	120.00	119.00	-2	1,784	-0.11%
2021/03/15	1.2	120.83	0	0.00	120.00	1.2	1,774	0.07%
2021/03/12	5	118.00	4	121.25	122.00	1	1,786	0.06%
2021/03/11	2	112.25	3	113.50	114.00	-1	1,662	-0.06%
2021/03/10	5	115.50	3	117.17	112.00	2	1,635	0.12%
2021/03/09	1	107.00	0	0.00	110.00	1	1,483	0.07%
2021/03/03	0	0.00	4	102.50	105.00	-4	1,469	-0.27%
2021/03/02	4	108.00	3	108.00	106.50	1	1,459	0.07%
2021/02/26	1	109.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	3	106.00	0	0.00	108.00	3	1,490	0.20%
2021/02/24	0	0.00	6	107.00	105.50	-6	1,486	-0.40%
2021/02/23	1	105.50	0	0.00	106.00	1	1,456	0.07%
2021/02/22	0	0.00	1	105.00	107.00	-1	1,440	-0.07%
2021/02/19	5	104.60	1	103.50	107.50	4	1,385	0.29%
2021/02/18	1	100.50	3	101.50	102.00	-2	1,343	-0.15%
2021/02/17	1	98.80	4	96.60	98.10	-3	1,300	-0.23%
2021/02/05	3	93.17	0	0.00	93.90	3	1,256	0.24%
2021/02/03	0	0.00	3	91.23	92.00	-3	1,193	-0.25%
2021/02/02	3	89.13	0	0.00	89.50	3	1,172	0.26%
2021/01/29	2	90.85	1	91.70	89.90	1	1,160	0.09%
2021/01/28	2	90.85	3	92.43	89.30	-1	1,121	-0.09%
2021/01/26	1	89.40	0	0.00	89.50	1	1,063	0.09%
2021/01/21	0	0.00	1	88.90	88.90	-1	1,043	-0.10%
2021/01/19	0	0.00	3	89.87	89.90	-3	1,019	-0.29%
2021/01/18	1	90.30	12	90.06	90.10	-11	1,003	-1.10%
2021/01/12	3	87.57	0	0.00	86.70	3	929	0.32%
2021/01/11	13	89.31	0	0.00	89.00	13	904	1.44%
2021/01/07	1	90.30	1	89.60	90.20	0	854	0.00%
2021/01/05	0	0.00	2	85.60	85.80	-2	748	-0.27%
2021/01/04	1	85.30	5	85.50	85.90	-4	743	-0.54%
2020/12/23	3	83.40	0	0.00	83.70	3	723	0.41%
2020/12/21	2	84.10	0	0.00	84.30	2	737	0.27%
2020/12/16	2	84.80	0	0.00	84.90	2	736	0.27%
2020/12/15	0	0.00	2	84.30	84.70	-2	733	-0.27%
2020/12/10	0	0.00	1	84.80	85.00	-1	714	-0.14%
2020/12/08	1	87.10	4	87.10	87.00	-3	677	-0.44%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/12/04	2	82.90	0	0.00	82.80	2	589	0.34%
2020/12/01	0	0.00	1	83.70	83.30	-1	629	-0.16%
2020/11/30	1	85.20	0	0.00	83.60	1	630	0.16%
2020/11/27	1	83.90	1	84.40	84.70	0	640	0.00%
2020/11/24	0	0.00	1	82.40	83.00	-1	560	-0.18%
2020/08/24	1	80.70	1	80.60	80.60	0	1,490	0.00%
2020/08/19	0	0.00	2	81.50	80.70	-2	1,572	-0.13%
2020/08/18	0	0.00	2	81.90	81.70	-2	1,586	-0.13%
2020/08/14	0	0.00	2	82.00	82.40	-2	1,713	-0.12%
2020/08/11	3	81.43	0	0.00	81.40	3	1,791	0.17%
2020/08/06	3	82.30	11	82.15	82.10	-8	1,790	-0.45%
2020/08/05	3	84.50	0	0.00	83.50	3	1,777	0.17%
2020/07/30	0	0.00	1	82.50	83.40	-1	1,732	-0.06%
2020/07/20	1	75.80	1	76.50	76.00	0	1,698	0.00%
2020/07/17	1	76.80	0	0.00	77.00	1	1,708	0.06%
2020/07/08	0	0.00	45	77.00	77.30	-45	1,927	-2.33%
2020/07/07	0	0.00	51	77.54	77.10	-51	1,935	-2.63%
2020/07/06	0	0.00	25	77.38	77.80	-25	1,940	-1.29%
2020/07/03	12	76.79	16	76.70	76.70	-4	1,941	-0.21%
2020/07/02	7	76.96	1	77.00	77.00	6	1,968	0.30%
2020/07/01	0	0.00	2	77.80	77.80	-2	1,981	-0.10%
2020/06/22	1	80.10	0	0.00	80.50	1	1,907	0.05%
2020/06/19	2	80.25	0	0.00	80.10	2	1,944	0.10%
2020/06/16	0	0.00	2	79.60	79.70	-2	2,030	-0.10%
2020/06/15	4	78.78	0	0.00	78.50	4	2,087	0.19%
2020/06/12	1	78.80	0	0.00	79.50	1	2,101	0.05%
2020/06/11	0	0.00	3	81.13	80.80	-3	2,103	-0.14%
2020/06/10	0	0.00	24	81.95	82.00	-24	2,110	-1.14%
2020/06/09	0	0.00	1	81.50	81.70	-1	2,161	-0.05%
2020/06/08	52	81.80	1	81.40	81.40	51	2,206	2.31%
2020/06/04	1	82.90	0	0.00	82.60	1	2,263	0.04%
2020/06/03	14	82.96	0	0.00	83.10	14	2,310	0.61%
2020/06/02	8	82.93	0	0.00	82.80	8	2,494	0.32%
2020/06/01	1	82.30	0	0.00	83.30	1	2,502	0.04%
2020/05/28	4	81.80	4.1	83.37	81.20	-0.1	2,491	0.00%
2020/05/26	61	83.86	0	0.00	83.10	61	2,452	2.49%
2020/05/25	0	0.00	1	82.50	82.50	-1	2,387	-0.04%
2020/05/22	3	80.50	2	80.60	80.80	1	2,366	0.04%
2020/05/21	5	80.20	3	80.87	81.20	2	2,337	0.09%
2020/05/20	6	77.30	2	76.50	77.50	4	2,247	0.18%
2020/05/15	0	0.00	1	72.10	72.40	-1	2,160	-0.05%
2020/05/14	1	73.80	0	0.00	72.60	1	2,148	0.05%
2020/05/11	2	74.30	0	0.00	74.40	2	2,130	0.09%
2020/05/08	2	73.10	0	0.00	72.90	2	2,119	0.09%
2020/05/07	0	0.00	2	72.30	72.70	-2	2,149	-0.09%
2020/05/06	1	71.60	1	71.40	71.60	0	2,138	0.00%
2020/04/29	0	0.00	3	72.00	71.30	-3	2,225	-0.13%
2020/04/27	1	71.00	0	0.00	70.60	1	2,351	0.04%
2020/04/24	1	72.40	0	0.00	70.80	1	2,614	0.04%
2020/04/22	0	0.00	2	68.90	69.40	-2	2,599	-0.08%
2020/04/21	1	69.10	4	69.68	68.80	-3	2,581	-0.12%
2020/04/20	0	0.00	3	69.13	69.10	-3	2,528	-0.12%
2020/04/16	1	68.00	1	68.70	68.50	0	2,442	0.00%
2020/04/15	3	69.00	5	67.68	67.60	-2	2,404	-0.08%
2020/04/14	0	66.30	0	0.00	66.10	0	2,343	0.00%
2020/04/13	0	0.00	6	65.70	65.50	-6	2,338	-0.26%
2020/04/10	0	0.00	1	65.50	65.70	-1	2,359	-0.04%
2020/04/09	11	64.72	0	0.00	64.90	11	2,350	0.47%
2020/04/06	0	0.00	1	63.50	64.30	-1	2,276	-0.04%
2020/03/27	1	63.80	0	0.00	62.90	1	2,215	0.05%
2020/03/26	0	0.00	2	62.70	62.80	-2	2,174	-0.09%
2020/03/23	2	60.65	0	0.00	60.70	2	2,083	0.10%
2020/03/20	2	62.70	2	63.45	62.20	0	2,068	0.00%
2020/03/19	2	60.25	2	61.50	59.70	0	2,006	0.00%
2020/03/17	2	60.20	1	61.10	60.60	1	1,911	0.05%
2020/03/16	1	62.00	0	0.00	60.10	1	1,888	0.05%
2020/03/13	1	59.00	0	0.00	61.70	1	1,863	0.05%
2020/03/12	0	0.00	26	63.85	63.00	-26	1,814	-1.43%
2020/03/11	2	67.45	0	0.00	65.80	2	1,821	0.11%
2020/03/10	14	66.53	10	65.10	67.90	4	1,784	0.22%
2020/03/09	2	68.15	20	67.85	66.90	-18	1,730	-1.04%
2020/03/06	2	68.00	40	68.51	68.80	-38	1,679	-2.26%
2020/03/05	0	0.00	10	65.80	65.80	-10	1,506	-0.66%
2020/03/03	2	59.40	5	58.70	59.80	-3	1,486	-0.20%
2020/03/02	10	57.60	0	0.00	57.20	10	1,495	0.67%
2020/02/27	0	0.00	4	59.20	58.20	-4	1,497	-0.27%
2020/02/21	1	59.60	0	0.00	61.10	1	1,510	0.07%
2020/02/20	7	60.40	0	0.00	60.00	7	1,526	0.46%
2020/02/19	3	60.40	0	0.00	60.30	3	1,529	0.20%
2020/02/13	15	61.27	0	0.00	60.80	15	1,583	0.95%
2020/02/11	8	59.24	0	0.00	59.30	8	1,633	0.49%
2020/02/10	14	57.66	10	58.40	58.60	4	1,748	0.23%
2020/02/07	4	62.53	0	0.00	62.10	4	1,775	0.23%
2020/02/06	15	63.27	0	0.00	63.60	15	1,771	0.85%
2020/02/05	13	62.92	0	0.00	62.00	13	1,767	0.74%
2020/02/04	2	63.40	25	65.14	63.90	-23	1,742	-1.32%
2020/02/03	25	63.78	0	0.00	64.00	25	1,785	1.40%
2020/01/30	2	64.00	2	65.60	64.00	0	1,680	0.00%
2020/01/20	5	67.38	3	69.97	69.80	2	1,608	0.12%
2020/01/13	12	58.44	0	0.00	58.80	12	1,296	0.93%
2020/01/08	3	57.20	3	57.40	57.20	0	1,373	0.00%
2019/12/24	1	61.60	0	0.00	61.00	1	1,521	0.07%
2019/12/18	0	0.00	1	60.90	60.80	-1	1,660	-0.06%
2019/12/12	1	62.30	0	0.00	62.00	1	1,692	0.06%
2019/12/10	0	0.00	0.1	61.10	61.20	-0.1	1,689	0.00%
2019/12/09	0	0.00	2	60.50	60.70	-2	1,690	-0.12%
2019/12/06	3	60.40	0	0.00	60.20	3	1,688	0.18%
2019/12/03	0	0.00	2	62.40	62.40	-2	1,684	-0.12%
2019/11/27	2	64.00	0	0.00	65.10	2	1,658	0.12%
2019/11/15	0	0.00	1	64.40	64.50	-1	1,534	-0.07%
2019/11/14	1	64.10	0	0.00	64.10	1	1,514	0.07%
2019/11/06	0	0.00	1	62.30	63.90	-1	1,247	-0.08%
2019/11/01	0	0.00	0	61.00	61.00	0	1,141	0.00%
2019/10/30	1	58.90	1	59.10	59.10	0	1,057	0.00%
2019/10/25	0	0.00	6	59.90	60.20	-6	1,008	-0.59%
2019/10/18	0	0.00	15	59.20	60.30	-15	923	-1.62%
2019/10/16	0	0.00	2	58.90	58.90	-2	873	-0.23%
2019/10/15	18	59.34	1	59.70	59.00	17	847	2.01%
2019/10/07	0	0.00	5	56.40	56.10	-5	727	-0.69%
2019/09/20	0	0.00	6	52.78	52.90	-6	594	-1.01%
2019/09/18	5	51.60	0	0.00	51.60	5	562	0.89%
2019/09/17	0	0.00	2	51.95	51.90	-2	558	-0.36%
2019/09/16	0	0.00	3	51.63	51.50	-3	561	-0.53%
2019/09/09	0	0.00	10	51.70	51.20	-10	531	-1.88%
2019/09/05	5	49.50	0	0.00	49.50	5	470	1.06%
2019/06/21	0	0.00	1	50.50	50.40	-1	644	-0.16%
2019/06/12	1	51.10	0	0.00	50.60	1	695	0.14%
2019/04/25	0	0.00	3	52.20	52.50	-3	1,201	-0.25%
2019/04/24	0	0.00	3	51.53	51.30	-3	1,191	-0.25%
2019/04/23	1	50.90	2	51.15	50.90	-1	1,203	-0.08%
2019/04/18	5	50.90	0	0.00	50.70	5	1,251	0.40%
2019/04/17	0	0.00	1	51.50	51.30	-1	1,308	-0.08%
2019/04/16	0	0.00	1	51.20	51.20	-1	1,311	-0.08%
2019/04/15	0	0.00	1	51.00	51.00	-1	1,324	-0.08%
2019/04/12	3	50.80	0	0.00	50.80	3	1,334	0.22%
2019/04/01	1	51.00	0	0.00	50.60	1	1,362	0.07%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/28	0	0.00	1	51.00	50.20	-1	1,363	-0.07%
2019/02/27	0	0.00	5	51.90	52.10	-5	1,486	-0.34%
2019/02/22	0	0.00	1	50.50	50.70	-1	1,426	-0.07%
2019/02/15	8	51.11	0	0.00	51.00	8	1,395	0.57%
2019/02/14	6	50.50	0	0.00	52.00	6	1,361	0.44%
2019/02/12	0	0.00	6	49.18	49.90	-6	1,295	-0.46%
2019/02/11	6	48.65	0	0.00	48.70	6	1,237	0.48%
2019/01/30	0	0.00	2	47.03	46.90	-2	1,190	-0.17%
2019/01/28	1	47.20	0	0.00	46.80	1	1,187	0.08%
2019/01/21	0	0.00	4	47.05	46.70	-4	1,148	-0.35%
2019/01/18	7	46.65	3	46.80	46.85	4	1,150	0.35%
2019/01/10	2	47.20	0	0.00	47.30	2	1,067	0.19%
2019/01/09	2	46.63	2	47.45	46.95	0	1,047	0.00%
2018/12/26	6	45.70	6	45.43	44.40	0	951	0.00%
2018/12/14	1	44.20	1	44.50	44.45	0	920	0.00%
2018/12/11	0	0.00	2	45.00	45.15	-2	882	-0.23%
2018/12/10	4	44.89	2	45.10	44.30	2	895	0.22%
2018/10/11	0	0.00	10	37.45	37.65	-10	1,235	-0.81%
2018/09/26	0	0.00	6	43.13	43.00	-6	1,104	-0.54%
2018/09/25	6	43.42	1	43.30	43.50	5	1,111	0.45%
2018/09/17	5	44.60	0	0.00	43.70	5	1,068	0.47%
2018/09/12	15	45.02	10	45.42	45.95	5	947	0.53%
2018/09/11	15	46.00	16	45.53	46.05	-1	876	-0.11%
2018/09/10	10	43.55	11	43.99	42.95	-1	740	-0.14%
2018/09/07	12	44.91	12	46.08	43.25	0	693	0.00%
2018/09/06	3	44.20	1	44.30	44.30	2	448	0.45%
2018/07/02	6	40.87	0	0.00	40.75	6	307	1.95%
2018/06/13	2	42.00	0	0.00	41.75	2	288	0.69%
2018/05/23	2	39.90	0	0.00	39.85	2	301	0.66%
2018/05/22	3	39.90	0	0.00	40.20	3	304	0.98%
2018/04/09	0.1	42.00	0	0.00	42.00	0.1	629	0.01%
2018/03/09	0	0.00	1	43.70	43.80	-1	676	-0.15%
2018/02/27	1	43.15	0	0.00	42.40	1	734	0.14%
2018/02/12	0	0.00	1	40.70	40.45	-1	776	-0.13%
2018/01/24	0	47.25	0	0.00	47.20	0	850	0.00%
2018/01/22	1	47.70	1	48.00	48.35	0	922	0.00%
2018/01/18	6	48.16	0	0.00	48.00	6	945	0.63%
2018/01/08	0	0.00	1	45.15	45.10	-1	1,091	-0.09%