麗清 (3346)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.45
漲跌
▲1.05
漲幅
+2.54%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	42.10	42.45	-3	1,131	-0.27%
2024/06/05	0	0.00	0.1	41.60	41.45	-0.1	1,172	-0.01%
2024/05/28	0	0.00	3	42.75	42.75	-3	1,520	-0.20%
2024/05/27	14	42.20	0	0.00	42.10	14	1,544	0.91%
2024/05/16	1	41.45	2	41.70	41.65	-1	1,682	-0.06%
2024/05/15	5	41.95	0	0.00	41.95	5	1,708	0.29%
2024/05/13	1	41.85	0	0.00	42.00	1	1,721	0.06%
2024/05/08	0	0.00	1	42.85	42.85	-1	1,648	-0.06%
2024/05/03	0	0.00	1	42.50	42.25	-1	1,654	-0.06%
2024/04/24	1	41.90	0	0.00	42.10	1	1,710	0.06%
2024/04/22	1	41.70	0	0.00	41.60	1	1,748	0.06%
2024/04/19	2	42.45	0	0.00	42.10	2	1,756	0.11%
2024/04/16	3	44.05	0	0.00	43.85	3	1,770	0.17%
2024/04/15	4	46.33	0	0.00	46.20	4	1,903	0.21%
2024/04/08	0	0.00	1	48.05	48.20	-1	1,975	-0.05%
2024/04/02	0	0.00	1	49.20	48.70	-1	2,065	-0.05%
2024/04/01	0	0.00	1	48.70	48.70	-1	2,202	-0.05%
2024/03/29	1	47.95	0	0.00	47.60	1	2,403	0.04%
2024/03/28	0	0.00	1	49.20	48.15	-1	2,672	-0.04%
2024/03/26	9	47.22	0	0.00	47.00	9	3,454	0.26%
2024/03/22	5	47.70	0	0.00	48.00	5	3,466	0.14%
2024/03/20	1	48.15	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	48.60	0.4	48.80	48.60	0.6	3,766	0.02%
2024/03/18	0.4	48.50	0	0.00	49.00	0.4	3,811	0.01%
2024/03/15	13.1	48.25	0	0.00	48.05	13.1	3,838	0.34%
2024/03/14	1	48.80	0	0.00	48.85	1	3,885	0.03%
2024/03/12	20	50.60	1	51.10	50.50	19	3,899	0.49%
2024/03/11	0	0.00	2	50.90	50.40	-2	3,890	-0.05%
2024/03/08	3	50.73	6	50.02	49.25	-3	3,868	-0.08%
2024/03/07	25	48.25	9	50.34	48.05	16	3,797	0.42%
2024/03/06	2	51.80	1	52.20	51.90	1	3,686	0.03%
2024/03/04	5	50.90	0	0.00	51.30	5	3,634	0.14%
2024/03/01	4	51.48	0	0.00	51.50	4	3,608	0.11%
2024/02/29	5	51.40	0	0.00	51.40	5	3,587	0.14%
2024/02/22	1	51.00	1	50.80	50.40	0	3,507	0.00%
2024/02/19	1	49.65	1	49.95	49.50	0	3,444	0.00%
2024/02/16	1	48.25	2	49.30	49.80	-1	3,445	-0.03%
2024/02/05	4	47.65	0	0.00	47.65	4	3,420	0.12%
2024/01/19	3	48.15	1	48.30	48.00	2	3,575	0.06%
2024/01/17	3	48.63	5	49.35	47.95	-2	3,623	-0.06%
2024/01/15	0	0.00	1	50.80	50.30	-1	3,616	-0.03%
2024/01/11	2	49.95	0	0.00	50.20	2	3,650	0.05%
2024/01/10	2	49.60	7	50.14	49.50	-5	3,708	-0.13%
2024/01/09	18	50.98	2	49.85	49.85	16	3,804	0.42%
2024/01/08	0	0.00	2	51.40	51.80	-2	3,686	-0.05%
2024/01/05	2	51.10	0	0.00	51.00	2	3,773	0.05%
2024/01/03	1	51.30	1	52.40	51.20	0	3,894	0.00%
2024/01/02	2	52.80	2	53.05	52.90	0	3,864	0.00%
2023/12/29	1	53.00	1	52.80	52.70	0	3,855	0.00%
2023/12/28	1	54.10	1	53.40	53.20	0	3,837	0.00%
2023/12/27	5	55.58	5	54.60	54.40	0	3,825	0.00%
2023/12/26	4	53.75	4	54.78	55.00	0	3,681	0.00%
2023/12/25	4	54.43	6.1	54.82	53.90	-2.1	3,465	-0.06%
2023/12/22	9	53.23	14.3	54.25	53.10	-5.3	3,201	-0.17%
2023/12/21	8	49.93	12	50.31	51.80	-4	2,656	-0.15%
2023/12/20	0	0.00	0.2	47.28	47.45	-0.2	2,405	-0.01%
2023/12/19	0	0.00	0.4	47.10	47.20	-0.4	2,416	-0.02%
2023/12/18	3	48.60	0	0.00	48.35	3	2,405	0.12%
2023/12/15	0	0.00	2	49.55	49.50	-2	2,374	-0.08%
2023/12/14	3	48.12	6	48.85	48.75	-3	2,280	-0.13%
2023/12/08	0	0.00	1	47.50	47.80	-1	2,328	-0.04%
2023/12/04	2	47.35	0	0.00	46.85	2	2,550	0.08%
2023/12/01	0	0.00	1	47.50	47.20	-1	2,544	-0.04%
2023/11/30	1	47.00	0	0.00	46.55	1	2,532	0.04%
2023/11/29	0	0.00	2	46.70	46.75	-2	2,538	-0.08%
2023/11/28	2	47.20	0	0.00	47.30	2	2,546	0.08%
2023/11/21	2	46.90	0	0.00	46.50	2	2,549	0.08%
2023/11/15	0	0.00	1	47.25	47.00	-1	2,521	-0.04%
2023/11/13	1	45.90	0	0.00	46.00	1	2,512	0.04%
2023/11/09	1	47.50	0	0.00	47.40	1	2,466	0.04%
2023/11/01	4	47.89	0	0.00	47.40	4	2,577	0.16%
2023/10/31	2	50.10	1	49.00	49.05	1	2,554	0.04%
2023/10/27	1	50.20	0	0.00	49.90	1	2,642	0.04%
2023/10/26	1	51.90	3	51.73	51.00	-2	2,692	-0.07%
2023/10/25	2	52.35	1	52.80	51.70	1	2,745	0.04%
2023/10/20	0	0.00	3	50.00	49.80	-3	2,821	-0.11%
2023/10/19	1	52.10	2	52.10	51.70	-1	2,819	-0.04%
2023/10/18	6	51.77	1	53.00	51.70	5	2,843	0.18%
2023/10/17	2	53.10	2	54.20	53.30	0	2,895	0.00%
2023/10/16	1	52.50	1	53.20	52.90	0	2,862	0.00%
2023/10/13	1	53.70	3	53.13	52.70	-2	2,911	-0.07%
2023/10/12	1	52.60	6	52.43	52.30	-5	2,881	-0.17%
2023/10/06	0	0.00	1	50.40	51.00	-1	2,784	-0.04%
2023/10/05	2	50.70	0	0.00	51.00	2	2,833	0.07%
2023/10/03	0	0.00	2	50.80	50.30	-2	3,164	-0.06%
2023/10/02	0	0.00	1	49.00	49.10	-1	3,265	-0.03%
2023/09/26	0	0.00	1	49.80	48.70	-1	3,444	-0.03%
2023/09/22	1	46.30	0	0.00	47.40	1	3,603	0.03%
2023/09/20	1	48.20	0	0.00	48.20	1	3,632	0.03%
2023/09/13	4	50.45	2	51.50	49.15	2	3,596	0.06%
2023/09/12	0	0.00	2	49.90	50.30	-2	3,399	-0.06%
2023/09/11	2	46.80	0	0.00	46.85	2	3,346	0.06%
2023/09/08	0	0.00	2	48.90	48.75	-2	3,464	-0.06%
2023/09/06	0	0.00	1	47.40	47.00	-1	3,811	-0.03%
2023/09/05	1	47.15	0	0.00	47.20	1	3,895	0.03%
2023/09/04	0	0.00	6	46.54	46.80	-6	4,011	-0.15%
2023/09/01	6	46.84	0	0.00	47.10	6	4,124	0.15%
2023/08/14	2	45.70	3	46.07	45.25	-1	4,296	-0.02%
2023/08/09	0	0.00	6	49.93	50.20	-6	4,226	-0.14%
2023/08/08	0	0.00	1.1	48.52	48.35	-1.1	4,147	-0.03%
2023/08/07	2	48.65	1	48.20	48.75	1	4,145	0.02%
2023/08/04	3.1	48.35	3	48.47	48.50	0.1	4,156	0.00%
2023/08/02	6	48.77	16	49.36	48.50	-10	4,147	-0.24%
2023/08/01	4	50.65	0	0.00	50.70	4	4,079	0.10%
2023/07/28	2	53.15	0	0.00	53.60	2	3,932	0.05%
2023/07/27	1	53.60	7.1	53.07	54.40	-6.1	3,849	-0.16%
2023/07/26	1	51.70	0	0.00	51.50	1	3,752	0.03%
2023/07/24	1	51.60	0	0.00	51.50	1	3,684	0.03%
2023/07/21	4	52.40	0	0.00	52.40	4	3,651	0.11%
2023/07/20	1.1	52.09	1	54.20	52.50	0.1	3,610	0.00%
2023/07/19	0	0.00	3	52.67	52.40	-3	3,481	-0.09%
2023/07/18	2	50.20	1	51.70	50.40	1	3,406	0.03%
2023/07/17	1	53.30	0	0.00	53.30	1	3,327	0.03%
2023/07/13	2	51.00	0	0.00	50.80	2	3,249	0.06%
2023/07/12	0	0.00	1	53.00	51.90	-1	3,187	-0.03%
2023/07/11	3	52.80	0	0.00	52.10	3	3,133	0.10%
2023/07/10	1	56.90	1	53.60	53.20	0	3,051	0.00%
2023/07/07	4	54.13	1	53.90	54.40	3	2,787	0.11%
2023/07/06	0	0.00	1.7	51.81	52.10	-1.7	2,646	-0.06%
2023/07/05	0	0.00	1	53.20	51.60	-1	2,591	-0.04%
2023/07/03	2	50.40	3	50.83	51.20	-1	2,448	-0.04%
2023/06/30	0	0.00	2	48.58	49.20	-2	2,343	-0.09%
2023/06/29	2	48.23	5	47.88	47.45	-3	2,275	-0.13%
2023/06/28	0	0.00	12	47.25	46.55	-12	2,228	-0.54%
2023/06/27	16	46.74	16	46.88	46.75	0	2,245	0.00%
2023/06/26	17	47.38	5	47.86	47.45	12	2,260	0.53%
2023/06/21	0	0.00	1	47.55	47.80	-1	2,346	-0.04%
2023/06/20	0	0.00	0.1	47.50	47.50	-0.1	2,358	0.00%
2023/06/16	3	47.52	0	0.00	47.20	3	2,398	0.13%
2023/06/15	27	49.07	30	48.82	48.05	-3	2,356	-0.13%
2023/06/14	37	48.53	38	48.74	49.65	-1	2,268	-0.04%
2023/06/13	4	47.93	5	47.90	48.25	-1	2,161	-0.05%
2023/06/12	23	46.99	25	47.28	47.05	-2	2,031	-0.10%
2023/06/09	14	44.46	25	44.51	44.80	-11	1,803	-0.61%
2023/06/08	28	43.94	15	43.46	43.20	13	1,740	0.75%
2023/06/07	12	44.99	8	45.03	45.05	4	1,638	0.24%
2023/06/06	15	44.47	15	44.62	44.95	0	1,529	0.00%
2023/06/02	0	0.00	1	42.50	42.20	-1	1,399	-0.07%
2023/06/01	3	42.58	2	42.70	42.95	1	1,406	0.07%
2023/05/29	0	0.00	2	40.50	40.90	-2	1,523	-0.13%
2023/05/26	0	0.00	1	40.80	40.50	-1	1,531	-0.07%
2023/05/24	1	42.30	0	0.00	42.30	1	1,542	0.06%
2023/05/23	2	41.40	1	42.35	42.30	1	1,570	0.06%
2023/05/17	0	0.00	1	40.20	40.15	-1	1,585	-0.06%
2023/05/15	1	38.80	1	39.80	38.80	0	1,577	0.00%
2023/05/11	2	38.30	2	39.70	38.90	0	1,592	0.00%
2023/05/10	0	0.00	2	39.45	38.80	-2	1,577	-0.13%
2023/04/25	2	37.85	0	0.00	37.50	2	1,703	0.12%
2023/04/21	5	39.22	0	0.00	38.35	5	1,727	0.29%
2023/04/18	1	43.20	1	43.00	42.50	0	1,669	0.00%
2023/04/14	1	41.70	0	0.00	41.70	1	1,642	0.06%
2023/04/13	1	41.60	1	42.25	41.30	0	1,625	0.00%
2023/04/12	0	0.00	1	43.25	43.25	-1	1,602	-0.06%
2023/03/29	0	43.20	0	0.00	43.10	0	1,612	0.00%
2023/03/28	1	43.00	0	0.00	43.25	1	1,624	0.06%
2023/03/24	1	44.50	6	44.17	44.40	-5	1,643	-0.30%
2023/03/22	0	0.00	5	42.72	42.75	-5	1,604	-0.31%
2023/03/20	6	42.38	7	42.34	42.35	-1	1,625	-0.06%
2023/03/17	0	41.75	5.5	41.38	41.75	-5.5	1,706	-0.32%
2023/03/16	4	40.55	0	0.00	40.25	4	1,702	0.23%
2023/03/13	0	41.00	0	0.00	41.35	0	1,667	0.00%
2023/03/10	0	40.20	2	40.65	40.85	-2	1,655	-0.12%
2023/03/09	1	40.25	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	41.60	0	0.00	41.35	0	1,665	0.00%
2023/03/03	2	40.90	0	0.00	40.90	2	1,637	0.12%
2023/03/02	3	41.35	3	40.80	41.35	0	1,574	0.00%
2023/03/01	0	0.00	1	39.80	39.65	-1	1,516	-0.07%
2023/02/23	1	38.85	0	0.00	38.80	1	1,479	0.07%
2023/02/21	0	0.00	3	40.47	39.15	-3	1,465	-0.20%
2023/02/20	0	0.00	2	39.80	39.80	-2	1,429	-0.14%
2023/02/15	0	0.00	0	37.85	36.75	0	1,391	0.00%
2023/02/14	0	0.00	0	37.75	36.80	0	1,400	0.00%
2023/02/10	3	37.47	0	0.00	37.00	3	1,444	0.21%
2023/02/07	1	38.40	0	0.00	38.50	1	1,438	0.07%
2023/02/06	0	0.00	3	39.10	38.60	-3	1,441	-0.21%
2023/02/03	1	38.50	0.1	38.55	38.65	1	1,428	0.07%
2023/02/02	1	38.95	2	38.85	38.70	-1	1,421	-0.07%
2023/02/01	1	38.60	1	38.70	38.75	0	1,416	0.00%
2023/01/31	2	38.35	2	38.40	38.50	0	1,402	0.00%
2023/01/30	0.1	37.50	8	37.21	37.80	-8	1,384	-0.57%
2023/01/17	3	35.00	0	0.00	35.55	3	1,342	0.22%
2023/01/13	1	36.55	1	35.45	35.25	0	1,358	0.00%
2023/01/12	1	36.40	1	37.50	36.40	0	1,351	0.00%
2022/12/28	2	35.60	0	0.00	35.30	2	1,464	0.14%
2022/12/27	1	37.35	1	37.00	37.00	0	1,465	0.00%
2022/12/20	2	37.60	1	37.60	36.95	1	1,555	0.06%
2022/12/16	1	39.35	0	0.00	38.55	1	1,621	0.06%
2022/12/15	5	37.90	20	38.41	38.85	-15	1,556	-0.96%
2022/12/12	12.5	37.27	9	37.82	37.40	3.5	1,687	0.21%
2022/12/09	8	37.64	2	38.33	37.90	6	1,802	0.33%
2022/12/08	2	35.80	0	0.00	36.75	2	1,825	0.11%
2022/12/06	0	0.00	1	36.80	36.35	-1	1,918	-0.05%
2022/12/01	0	0.00	5	34.60	35.80	-5	1,933	-0.26%
2022/11/29	2	32.33	2	34.10	33.90	0	1,935	0.00%
2022/10/28	2	29.50	2	28.15	28.15	0	3,206	0.00%
2022/10/21	2	30.00	2	29.60	29.60	0	3,184	0.00%
2022/10/20	1	30.40	0	0.00	30.35	1	3,170	0.03%
2022/10/19	5	31.64	5	31.10	31.10	0	3,162	0.00%
2022/10/13	1	31.25	0	0.00	31.15	1	3,099	0.03%
2022/10/12	0	0.00	1	33.70	33.45	-1	3,073	-0.03%
2022/10/11	4	34.00	0	0.00	33.70	4	3,056	0.13%
2022/10/07	6	37.06	0	0.00	36.35	6	3,024	0.20%
2022/10/06	2	37.20	4	38.13	38.15	-2	3,001	-0.07%
2022/10/05	1	37.60	1	38.40	37.30	0	2,981	0.00%
2022/10/04	1	37.50	0	0.00	38.25	1	2,958	0.03%
2022/10/03	2	36.75	6	36.80	37.25	-4	2,936	-0.14%
2022/09/30	14	35.49	10	35.77	36.45	4	2,909	0.14%
2022/09/29	0	0.00	1	37.00	37.10	-1	2,882	-0.03%
2022/09/28	1	36.20	0	0.00	36.00	1	2,858	0.03%
2022/09/27	4	37.80	5	37.54	37.50	-1	2,812	-0.04%
2022/09/26	6	38.77	4	37.70	37.65	2	2,775	0.07%
2022/09/23	3	42.13	4	42.98	40.50	-1	2,735	-0.04%
2022/09/22	3	42.73	2	42.70	42.95	1	2,672	0.04%
2022/09/21	2	42.45	2	42.98	42.70	0	2,655	0.00%
2022/09/20	6	42.77	6	43.57	42.70	0	2,631	0.00%
2022/09/19	7	42.13	1	43.25	41.50	6	2,484	0.24%
2022/09/16	3	43.45	3	43.95	42.90	0	2,407	0.00%
2022/09/15	5	42.53	9	43.19	42.50	-4	2,209	-0.18%
2022/09/14	6	41.18	0	0.00	41.35	6	2,082	0.29%
2022/09/13	3	43.00	8	44.14	42.10	-5	2,061	-0.24%
2022/09/12	6	42.32	0	0.00	42.40	6	1,929	0.31%
2022/09/05	2	40.58	0	0.00	40.00	2	1,820	0.11%
2022/09/01	1	42.30	0	0.00	41.50	1	1,761	0.06%
2022/08/31	1	42.65	2	42.38	42.40	-1	1,728	-0.06%
2022/08/30	1	41.40	1	42.50	42.50	0	1,675	0.00%
2022/08/29	1	39.60	1	41.10	41.50	0	1,613	0.00%
2022/08/26	1	42.30	2.5	42.04	41.25	-1.5	1,563	-0.10%
2022/08/24	1	39.80	3	40.00	40.00	-2	1,405	-0.14%
2022/08/23	5	40.07	5	41.39	39.60	0	1,379	0.00%
2022/08/22	3	39.50	3	38.60	38.60	0	1,243	0.00%
2022/08/19	0	0.00	2	40.35	40.35	-2	1,220	-0.16%
2022/08/18	6	40.02	2	40.60	40.60	4	1,204	0.33%
2022/08/17	1	40.00	0	0.00	39.60	1	1,100	0.09%
2022/08/15	2	39.40	4	39.08	39.35	-2	938	-0.21%
2022/08/12	15	37.26	22.2	37.03	37.35	-7.2	795	-0.90%
2022/08/11	10	33.35	20	34.80	34.80	-10	504	-1.98%
2022/07/25	0	0.00	2	30.70	31.00	-2	422	-0.47%
2022/07/18	0	0.00	2	30.30	30.40	-2	437	-0.46%
2022/06/29	15	30.33	0	0.00	30.30	15	503	2.98%
2022/06/20	2	29.20	0	0.00	29.20	2	507	0.39%
2022/06/16	2	31.40	0	0.00	31.05	2	503	0.40%
2022/06/14	4	32.18	0	0.00	32.30	4	509	0.79%
2022/06/08	2	32.60	0	0.00	32.35	2	510	0.39%
2022/06/02	1.2	33.97	0	0.00	33.80	1.2	511	0.23%
2022/06/01	0	0.00	2.7	34.59	34.55	-2.7	507	-0.54%
2022/05/27	0	0.00	1	33.20	33.35	-1	457	-0.22%
2022/05/26	2	34.08	1	33.10	33.00	1	443	0.23%
2022/05/25	0	0.00	4	32.80	33.00	-4	399	-1.00%
2022/04/26	0	34.15	0	0.00	32.30	0	396	0.00%
2022/03/17	0	0.00	3	36.20	36.85	-3	531	-0.56%
2022/03/09	0	0.00	7	38.23	38.10	-7	620	-1.13%
2022/03/07	0	0.00	20	39.10	39.20	-20	623	-3.21%
2022/02/14	9	42.43	6	42.40	42.55	3	773	0.39%
2022/02/08	0	0.00	3	44.20	44.35	-3	786	-0.38%
2021/12/20	4	45.30	0	0.00	45.10	4	999	0.40%
2021/12/16	0	0.00	4	47.35	46.95	-4	975	-0.41%
2021/12/14	4	45.00	0	0.00	44.55	4	939	0.43%
2021/12/10	1	46.20	6	46.65	46.00	-5	857	-0.58%
2021/12/02	2	44.30	2	43.25	43.25	0	759	0.00%
2021/11/26	9	43.60	0	0.00	43.20	9	764	1.18%
2021/11/25	2	46.30	11	45.95	44.60	-9	751	-1.20%
2021/11/23	5	43.80	0	0.00	43.85	5	712	0.70%
2021/11/22	3	44.50	8	45.54	45.45	-5	696	-0.72%
2021/11/16	0.2	43.80	0	0.00	43.00	0.2	667	0.03%
2021/11/08	5	43.80	0	0.00	43.15	5	689	0.73%
2021/11/03	1	45.10	0	0.00	44.95	1	703	0.14%
2021/11/01	1	45.30	0	0.00	45.80	1	687	0.15%
2021/10/27	0	0.00	5	45.20	45.70	-5	657	-0.76%
2021/10/14	0	0.00	1	36.05	36.20	-1	1,147	-0.09%
2021/09/06	3	40.30	0	0.00	39.90	3	1,888	0.16%
2021/08/26	0	0.00	1	41.20	41.00	-1	1,926	-0.05%
2021/08/19	0	0.00	1	40.50	39.85	-1	1,964	-0.05%
2021/08/11	1	45.60	0	0.00	44.30	1	1,993	0.05%
2021/08/04	1	49.40	0	0.00	49.30	1	2,121	0.05%
2021/07/29	1	51.10	1	51.20	49.55	0	2,156	0.00%
2021/07/28	5	48.95	2	47.73	48.70	3	2,149	0.14%
2021/07/27	5	53.90	2	51.85	52.60	3	2,156	0.14%
2021/07/26	8	53.33	6	53.60	55.40	2	2,079	0.10%
2021/07/23	0	0.00	4	50.90	51.70	-4	1,774	-0.23%
2021/07/19	0	0.00	0	48.25	48.00	0	1,706	0.00%
2021/07/05	0	52.00	3	51.37	51.00	-3	2,206	-0.14%
2021/07/02	4	49.75	2	49.05	50.30	2	2,275	0.09%
2021/07/01	0	0.00	2	47.00	47.00	-2	2,558	-0.08%
2021/06/30	3	48.40	3	49.75	48.65	0	2,741	0.00%
2021/06/29	0	0.00	3	47.82	48.00	-3	2,869	-0.10%
2021/06/28	7	50.26	6	49.95	49.85	1	3,007	0.03%
2021/06/25	5	52.00	9	51.97	50.20	-4	3,046	-0.13%
2021/06/24	15	51.00	0	0.00	51.00	15	3,012	0.50%
2021/06/21	0.1	43.40	2	44.30	42.80	-1.9	4,101	-0.05%
2021/06/17	1	43.50	0	0.00	43.85	1	4,802	0.02%
2021/05/25	0.1	43.40	0	0.00	43.30	0.1	6,027	0.00%
2021/05/20	1	40.90	0	0.00	40.85	1	6,086	0.02%
2021/05/13	2	37.35	0	0.00	41.75	2	6,432	0.03%
2021/05/07	0	0.00	2	50.90	51.80	-2	6,362	-0.03%
2021/05/04	1	46.60	0	0.00	49.30	1	6,403	0.02%
2021/05/03	0	0.00	5.2	52.37	51.10	-5.2	6,374	-0.08%
2021/04/26	0.1	57.70	1	57.10	57.10	-0.9	6,518	-0.01%
2021/04/23	0	0.00	1	57.60	57.20	-1	6,571	-0.02%
2021/04/22	12	60.13	0	0.00	56.00	12	6,661	0.18%
2021/04/21	0	0.00	2	60.30	60.20	-2	6,862	-0.03%
2021/04/20	1	59.50	0	0.00	59.60	1	6,931	0.01%
2021/04/16	0	0.00	1	60.10	60.60	-1	7,064	-0.01%
2021/04/15	1.2	58.81	1	60.20	59.70	0.2	7,187	0.00%
2021/04/13	7	61.97	1	62.60	59.50	6	7,296	0.08%
2021/04/12	7	61.34	2	61.25	61.00	5	7,356	0.07%
2021/04/09	10	63.96	1	66.40	62.20	9	7,425	0.12%
2021/04/08	1	66.10	1	66.10	65.60	0	7,522	0.00%
2021/04/07	6	64.87	8	64.65	65.80	-2	7,467	-0.03%
2021/04/06	1	62.70	7	63.37	64.10	-6	7,367	-0.08%
2021/04/01	0	0.00	10	63.50	62.30	-10	7,591	-0.13%
2021/03/31	8	62.80	7	63.21	62.30	1	7,783	0.01%
2021/03/30	0	0.00	1	62.10	62.30	-1	7,674	-0.01%
2021/03/29	8	62.25	1	63.10	61.70	7	7,631	0.09%
2021/03/26	1	62.70	6	63.03	62.00	-5	7,508	-0.07%
2021/03/25	43	62.85	25	62.95	63.50	18	7,334	0.25%
2021/03/24	0	0.00	3.4	64.14	62.90	-3.4	6,807	-0.05%
2021/03/23	4	58.90	1	57.00	58.90	3	6,434	0.05%
2021/03/22	21	57.85	48	58.48	58.30	-27	6,228	-0.43%
2021/03/19	54	55.17	35	57.20	58.10	19	5,842	0.33%
2021/03/18	15	50.57	13	50.76	52.90	2	5,580	0.04%
2021/03/16	0	0.00	10	49.00	48.50	-10	5,468	-0.18%
2021/03/12	1	48.55	2	51.35	48.55	-1	5,469	-0.02%
2021/03/11	0	0.00	15	49.93	49.90	-15	5,373	-0.28%
2021/03/10	11	48.83	21	49.13	49.50	-10	5,348	-0.19%
2021/03/09	0	0.00	3	49.50	49.55	-3	5,306	-0.06%
2021/03/04	1	47.00	0	0.00	46.60	1	5,235	0.02%
2021/02/24	0	0.00	5	47.95	47.35	-5	6,044	-0.08%
2021/02/19	4	49.54	0	0.00	48.70	4	6,123	0.07%
2021/02/18	2	48.13	1	49.00	48.70	1	6,127	0.02%
2021/02/17	5	48.78	0	0.00	48.50	5	6,155	0.08%
2021/02/05	6	47.27	8	47.18	47.40	-2	6,081	-0.03%
2021/02/04	1	43.00	0	0.00	43.10	1	6,094	0.02%
2021/02/03	0	0.00	2	42.90	42.90	-2	6,169	-0.03%
2021/01/28	3	46.40	3	47.10	46.00	0	6,968	0.00%
2021/01/27	1	46.20	1	46.80	46.70	0	7,063	0.00%
2021/01/20	3	46.97	0	0.00	45.60	3	7,408	0.04%
2021/01/19	5	48.54	4	50.48	47.75	1	7,570	0.01%
2021/01/18	2	47.60	0	0.00	49.10	2	7,737	0.03%
2021/01/15	3	49.47	0	0.00	49.00	3	8,498	0.04%
2021/01/14	0	0.00	2	51.10	51.80	-2	8,814	-0.02%
2021/01/12	0	0.00	1	49.15	48.05	-1	8,951	-0.01%
2021/01/08	3	48.05	4	48.20	48.80	-1	8,944	-0.01%
2021/01/07	2	48.53	1	50.40	50.00	1	8,880	0.01%
2021/01/05	0	0.00	1	49.65	49.10	-1	8,654	-0.01%
2021/01/04	6	49.36	3	50.87	49.25	3	8,527	0.04%
2020/12/31	4	48.16	1	49.50	49.05	3	8,338	0.04%
2020/12/30	2	47.23	2	46.65	46.40	0	8,099	0.00%
2020/12/29	3	48.95	3	47.30	47.00	0	8,021	0.00%
2020/12/28	8	47.55	6	48.21	50.90	2	7,776	0.03%
2020/12/25	1	46.35	13	44.15	46.35	-12	7,345	-0.16%
2020/12/21	0	0.00	1	41.00	41.35	-1	6,886	-0.01%
2020/12/18	10	42.90	2	41.80	42.00	8	6,862	0.12%
2020/12/17	0	0.00	1	43.15	42.30	-1	6,820	-0.01%
2020/12/16	0	0.00	10	42.55	42.50	-10	6,774	-0.15%
2020/12/15	13	41.87	1	41.75	42.40	12	6,736	0.18%
2020/12/14	0	0.00	10	43.00	43.60	-10	6,644	-0.15%
2020/12/11	10	42.60	11	42.76	41.65	-1	6,541	-0.02%
2020/12/10	1	41.10	0	0.00	40.85	1	6,405	0.02%
2020/12/09	1	42.70	3	42.38	42.00	-2	6,376	-0.03%
2020/12/04	0	0.00	1	41.80	41.65	-1	6,282	-0.02%
2020/12/03	0	0.00	1	41.85	41.65	-1	6,261	-0.02%
2020/12/02	11	43.08	1	42.80	42.40	10	6,255	0.16%
2020/12/01	10	43.10	2	43.18	43.00	8	6,237	0.13%
2020/11/30	20	43.30	9	43.60	41.85	11	6,232	0.18%
2020/11/27	1	43.30	0	0.00	43.05	1	6,310	0.02%
2020/11/26	16	43.06	30	42.55	43.55	-14	6,308	-0.22%
2020/11/25	2	47.00	0	0.00	42.80	2	6,212	0.03%
2020/11/24	0	0.00	6	43.50	43.75	-6	5,781	-0.10%
2020/11/23	0	0.00	1	39.60	39.80	-1	5,556	-0.02%
2020/11/20	1	40.30	1	39.85	39.80	0	5,512	0.00%
2020/11/19	5	39.65	0	0.00	39.00	5	5,426	0.09%
2020/11/18	1	40.00	1	39.80	39.25	0	5,390	0.00%
2020/11/17	0	0.00	5	39.35	39.40	-5	5,328	-0.09%
2020/11/13	0	0.00	10	40.35	40.05	-10	5,128	-0.19%
2020/11/12	0	0.00	3	39.70	39.60	-3	5,045	-0.06%
2020/11/11	6	41.40	1	42.40	41.35	5	4,910	0.10%
2020/11/10	1	44.85	4	42.95	41.75	-3	4,828	-0.06%
2020/11/09	10	43.65	6	43.96	44.15	4	4,660	0.09%
2020/11/06	5	43.55	7	43.01	42.25	-2	4,421	-0.05%
2020/11/05	4	41.50	5	43.50	43.00	-1	4,235	-0.02%
2020/11/04	3	40.20	0	0.00	40.95	3	3,944	0.08%
2020/10/30	0	0.00	1	41.05	39.00	-1	3,649	-0.03%
2020/10/29	8	41.28	2	41.30	41.35	6	3,539	0.17%
2020/10/28	0	0.00	2	41.65	42.10	-2	3,465	-0.06%
2020/10/27	23	42.40	3	41.88	41.15	20	3,303	0.61%
2020/10/26	58	41.88	41	42.03	41.50	17	3,066	0.55%
2020/10/23	9	42.75	19	42.74	42.95	-10	2,797	-0.36%
2020/10/22	8	39.56	8	39.26	40.25	0	1,969	0.00%
2020/10/21	0	0.00	3	36.60	36.60	-3	1,530	-0.20%
2020/10/20	23	40.41	43	41.06	37.75	-20	1,416	-1.41%
2020/10/19	3	39.10	5	38.06	39.70	-2	1,039	-0.19%
2020/10/16	0	0.00	4	36.75	36.25	-4	893	-0.45%
2020/10/12	0	0.00	2	31.00	31.05	-2	690	-0.29%
2020/09/11	2	31.15	0	0.00	30.00	2	665	0.30%
2020/09/02	0	0.00	5	33.85	34.65	-5	468	-1.07%
2020/09/01	5	32.34	0	0.00	32.45	5	329	1.52%
2020/07/07	0	0.00	4	25.20	25.55	-4	354	-1.13%
2020/05/28	1	25.10	0	0.00	25.15	1	392	0.25%
2020/05/13	0	0.00	2	28.50	27.70	-2	368	-0.54%
2020/05/12	2	27.55	0	0.00	27.55	2	331	0.60%
2020/04/29	0	0.00	1	24.85	24.85	-1	276	-0.36%
2020/04/28	1	25.55	0	0.00	24.90	1	278	0.36%
2020/04/27	0	0.00	1	25.15	25.10	-1	283	-0.35%
2020/04/24	1	25.30	0	0.00	25.20	1	279	0.36%
2020/04/22	0	0.00	3	23.55	23.90	-3	269	-1.11%
2020/04/20	1	25.95	0	0.00	26.10	1	253	0.40%
2020/04/17	3	26.28	1	26.30	26.10	2	241	0.83%
2020/04/16	0	0.00	1	24.00	24.00	-1	203	-0.49%
2020/04/15	1	21.60	0	0.00	21.85	1	187	0.53%
2020/04/06	0	0.00	1	19.40	19.45	-1	176	-0.57%
2020/03/31	1	21.10	1	20.90	20.65	0	176	0.00%
2020/03/30	0	0.00	1	18.20	19.40	-1	168	-0.59%
2020/03/27	1	19.60	0	0.00	19.60	1	162	0.61%
2020/03/26	1	17.40	1	17.80	17.85	0	161	0.00%
2020/03/25	1	16.25	0	0.00	16.25	1	156	0.64%
2020/03/18	0	0.00	3	17.45	17.25	-3	138	-2.17%
2020/03/09	1	25.25	0	0.00	24.90	1	120	0.83%
2020/02/18	1	28.45	1	27.85	27.80	0	115	0.00%
2020/02/17	1	27.20	1	28.25	27.80	0	115	0.00%
2020/02/12	0	0.00	1	26.35	26.40	-1	119	-0.84%
2020/02/07	1	26.40	0	0.00	26.20	1	119	0.84%
2020/02/03	1	25.35	1	26.05	26.00	0	121	0.00%
2020/01/31	0	0.00	1	28.80	27.95	-1	127	-0.78%
2020/01/30	1	27.45	0	0.00	27.35	1	125	0.79%
2020/01/17	0	0.00	1	30.60	30.55	-1	118	-0.84%
2020/01/03	1	30.20	0	0.00	30.50	1	122	0.82%
2019/12/31	0	0.00	1	30.60	30.35	-1	122	-0.82%
2019/12/30	1	30.20	0	0.00	30.15	1	121	0.82%
2019/12/26	0	0.00	1	31.15	30.80	-1	117	-0.85%
2019/12/11	1	30.90	1	31.30	30.90	0	120	0.00%
2019/12/04	0	0.00	1	30.10	30.10	-1	115	-0.87%
2019/12/03	0	0.00	2	30.25	30.15	-2	117	-1.70%
2019/11/29	1	29.90	0	0.00	30.65	1	125	0.80%
2019/11/15	1	30.95	0	0.00	30.90	1	139	0.72%
2019/10/30	1	33.45	1	33.90	33.75	0	155	0.00%
2019/07/31	0	0.00	2	36.95	37.00	-2	364	-0.55%
2019/07/30	4	37.73	2	36.65	36.65	2	366	0.55%
2019/07/12	0	0.00	3	34.35	34.50	-3	384	-0.78%
2019/05/06	1	37.50	2	37.60	37.20	-1	951	-0.11%
2019/04/23	1	41.20	0	0.00	41.00	1	946	0.11%
2019/04/22	1	42.75	2	43.00	42.95	-1	931	-0.11%
2019/04/19	1	43.00	1	43.70	43.15	0	923	0.00%
2019/04/17	0	0.00	1	44.85	44.65	-1	891	-0.11%
2019/04/16	3	44.95	1	45.15	44.55	2	882	0.23%
2019/04/12	2	45.05	3	45.20	44.50	-1	851	-0.12%
2019/04/11	0	0.00	1	45.80	45.30	-1	818	-0.12%
2019/04/10	2	43.95	0	0.00	44.70	2	783	0.26%
2019/04/09	10	43.45	10	44.80	44.30	0	752	0.00%
2019/04/08	2	42.00	10.1	42.33	42.80	-8.1	660	-1.22%
2019/04/03	2	38.00	2	39.00	38.95	0	560	0.00%
2019/04/02	0	0.00	2	37.85	37.85	-2	501	-0.40%
2019/03/08	2	36.00	0	0.00	36.00	2	418	0.48%
2019/03/07	1	37.35	1	36.80	36.80	0	427	0.00%
2019/02/27	1	37.35	0	0.00	37.40	1	407	0.25%
2019/02/26	3	37.30	0	0.00	37.15	3	401	0.75%
2019/02/25	3	38.95	0	0.00	38.95	3	391	0.77%
2019/02/22	5	39.64	6	38.39	38.35	-1	390	-0.26%
2019/02/21	5	39.80	0	0.00	39.85	5	387	1.29%
2019/02/18	1	36.00	0	0.00	35.95	1	323	0.31%
2019/02/13	0	0.00	2	36.90	36.85	-2	311	-0.64%
2019/02/12	2	36.15	1	36.45	36.80	1	309	0.32%
2019/01/22	1	36.00	0	0.00	35.95	1	297	0.34%
2019/01/18	1	37.85	0	0.00	37.85	1	285	0.35%
2019/01/17	0	0.00	1	38.10	38.25	-1	277	-0.36%
2018/12/20	1	35.15	0	0.00	34.75	1	233	0.43%
2018/10/26	0	0.00	2	29.10	29.50	-2	289	-0.69%
2018/10/11	0	0.00	1	37.65	37.20	-1	286	-0.35%
2018/10/09	0	0.00	1	41.80	41.30	-1	279	-0.36%
2018/10/08	1	41.05	0	0.00	41.10	1	278	0.36%
2018/10/05	1	41.40	2	42.85	41.85	-1	278	-0.36%
2018/10/04	1	44.55	1	45.00	44.35	0	273	0.00%
2018/10/03	1	45.20	1	45.20	45.20	0	274	0.00%
2018/10/02	1	46.40	0	0.00	46.05	1	276	0.36%
2018/09/26	0	0.00	1	45.85	46.00	-1	281	-0.35%
2018/09/25	1	45.80	0	0.00	46.00	1	289	0.35%
2018/09/20	0	0.00	3	46.00	46.15	-3	359	-0.83%
2018/09/12	0	0.00	1	43.65	44.90	-1	360	-0.28%
2018/09/11	1	45.35	0	0.00	45.90	1	361	0.28%
2018/09/06	1	55.30	1	54.60	54.90	0	340	0.00%
2018/09/05	0	0.00	1	55.90	55.40	-1	357	-0.28%
2018/09/04	1	55.40	0	0.00	55.20	1	362	0.28%
2018/09/03	0	0.00	1	56.00	55.40	-1	364	-0.27%
2018/08/31	1	55.50	1	55.60	55.80	0	369	0.00%
2018/08/30	1	55.30	0	0.00	55.40	1	372	0.27%
2018/08/27	1	58.00	0	0.00	57.90	1	386	0.26%
2018/08/15	0	0.00	1	58.80	58.70	-1	411	-0.24%
2018/08/14	1	58.30	0	0.00	58.20	1	418	0.24%
2018/08/13	0	0.00	1	58.60	58.80	-1	418	-0.24%
2018/08/10	2	61.10	0	0.00	61.20	2	415	0.48%
2018/08/08	2	63.75	0	0.00	63.80	2	399	0.50%
2018/08/07	1	66.00	0	0.00	65.00	1	395	0.25%
2018/08/03	2	62.35	1	60.60	61.80	1	350	0.28%
2018/08/02	0	0.00	1	60.00	59.70	-1	337	-0.30%
2018/08/01	1	59.10	0	0.00	59.10	1	339	0.29%
2018/07/02	1	63.30	0	0.00	59.60	1	418	0.24%
2018/06/28	0	0.00	1	56.50	56.50	-1	351	-0.28%
2018/06/26	1	57.70	1	57.00	57.00	0	353	0.00%
2018/06/15	1	59.00	0	0.00	59.40	1	362	0.28%
2018/06/13	0	0.00	7	61.00	60.50	-7	363	-1.93%
2018/06/12	0	0.00	9	58.98	58.60	-9	351	-2.56%
2018/06/06	7	60.50	0	0.00	60.10	7	357	1.96%
2018/05/29	1	57.50	0	0.00	57.40	1	340	0.29%
2018/05/04	1	60.90	0	0.00	61.00	1	352	0.28%
2018/04/16	0	0.00	7	68.70	68.60	-7	526	-1.33%
2018/04/10	2	72.40	0	0.00	72.90	2	513	0.39%
2018/04/09	5	74.30	0	0.00	74.20	5	534	0.94%
2018/02/22	1	66.30	1	66.00	66.10	0	671	0.00%
2018/02/06	0	0.00	1	65.10	64.20	-1	695	-0.14%
2018/02/02	1	73.10	0	0.00	72.70	1	677	0.15%
2018/02/01	0	0.00	1	73.00	72.70	-1	687	-0.15%
2018/01/25	1	76.00	0	0.00	75.20	1	705	0.14%
2018/01/17	2	79.80	0	0.00	78.40	2	728	0.27%