神準 (3558)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
2,610張
產業
上櫃通信網路類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0	193.00	195.00	0	329	0.00%
2024/05/29	1	180.00	0	0.00	179.50	1	295	0.34%
2024/05/20	0.1	170.50	0	0.00	171.00	0.1	345	0.01%
2024/05/13	0	162.00	20	161.25	162.00	-20	360	-5.55%
2024/05/06	0.1	179.00	0	0.00	177.50	0.1	373	0.01%
2024/04/22	0	0.00	0.4	175.50	172.00	-0.4	509	-0.08%
2024/04/09	0	198.00	0	0.00	196.50	0	481	0.00%
2024/04/01	0	216.00	0	0.00	216.00	0	469	0.00%
2024/03/25	0	0.00	1	221.50	221.00	-1	472	-0.21%
2024/03/13	0.1	222.50	0	0.00	220.50	0.1	492	0.02%
2024/03/07	1	235.00	0	0.00	229.50	1	535	0.19%
2024/03/04	0.1	232.50	0	0.00	231.00	0.1	543	0.02%
2024/03/01	0.1	233.50	0	0.00	232.00	0.1	543	0.02%
2024/02/29	0.1	236.00	0	0.00	236.00	0.1	538	0.02%
2024/02/27	0	0.00	1	250.00	240.50	-1	532	-0.19%
2024/02/23	0	0.00	1	243.00	244.00	-1	529	-0.19%
2024/02/20	0.1	240.00	0	0.00	239.00	0.1	530	0.02%
2024/02/16	2	239.00	0	0.00	238.50	2	544	0.37%
2024/02/02	0	236.00	0	0.00	234.50	0	540	0.01%
2024/01/29	0.1	245.50	0	0.00	247.00	0.1	526	0.02%
2024/01/26	15	249.07	15	249.43	248.00	0	517	0.00%
2024/01/25	10.1	252.93	10	254.15	246.50	0.1	484	0.02%
2024/01/24	0	0.00	0	247.50	247.50	0	425	0.00%
2024/01/09	0	235.50	0	0.00	234.00	0	418	0.00%
2024/01/05	1	238.00	0	0.00	238.00	1	433	0.23%
2024/01/03	0	240.00	0	0.00	239.50	0	454	0.01%
2024/01/02	0	244.00	0	0.00	243.00	0	456	0.01%
2023/12/29	7	245.00	0	0.00	245.00	7	467	1.50%
2023/12/28	0	247.50	1	247.50	246.50	-1	468	-0.21%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/21	1	245.00	0	0.00	245.00	1	501	0.20%
2023/12/14	0	255.50	0	0.00	256.00	0	521	0.00%
2023/12/01	0	0.00	1	250.00	250.00	-1	527	-0.19%
2023/11/22	4	242.50	5	241.90	242.50	-1	608	-0.16%
2023/11/21	1	250.00	0	0.00	250.00	1	619	0.16%
2023/11/08	0	0.00	12	238.58	238.00	-12	871	-1.38%
2023/11/06	3	240.50	0	0.00	241.00	3	953	0.31%
2023/10/30	1	239.00	0	0.00	239.00	1	1,463	0.07%
2023/10/25	1	240.50	0	0.00	240.50	1	2,173	0.05%
2023/10/19	1	243.00	0	0.00	244.00	1	2,361	0.04%
2023/10/11	0	0.00	1	268.00	260.00	-1	2,497	-0.04%
2023/10/05	0	0.00	1	274.00	274.00	-1	2,681	-0.04%
2023/09/28	14	262.00	0	0.00	261.50	14	2,867	0.49%
2023/09/27	16	263.25	0	0.00	262.00	16	2,885	0.55%
2023/09/25	10	265.00	0	0.00	265.50	10	2,965	0.34%
2023/09/22	0	0.00	1	263.50	264.00	-1	2,981	-0.03%
2023/09/20	1	268.00	0	0.00	266.50	1	3,093	0.03%
2023/09/15	1	271.51	0	0.00	272.00	1	3,099	0.03%
2023/09/11	0	271.00	0	0.00	266.00	0	3,122	0.00%
2023/09/01	0	278.50	0	0.00	276.00	0	3,167	0.00%
2023/08/24	0	0.00	0	289.00	284.00	0	3,250	0.00%
2023/08/22	5	300.00	0	0.00	297.50	5	3,373	0.15%
2023/08/18	1	298.00	0	0.00	291.00	1	3,369	0.03%
2023/08/17	2	303.75	2	304.00	304.00	0	3,409	0.00%
2023/08/15	0	0.00	0	289.50	289.50	0	3,459	0.00%
2023/08/10	0.1	301.00	0	0.00	290.50	0.1	3,544	0.00%
2023/08/08	2	322.50	2	315.50	309.50	0	3,489	0.00%
2023/08/07	1	311.47	1	312.50	321.50	0	3,428	0.00%
2023/08/04	0	305.00	0	0.00	307.50	0	3,368	0.00%
2023/08/02	0	297.25	0	0.00	291.00	0	3,270	0.00%
2023/07/31	14	336.39	13	339.38	320.00	1	2,965	0.03%
2023/07/28	1	309.50	1.1	312.14	313.00	-0.1	2,734	0.00%
2023/07/27	7.1	290.71	0	0.00	293.50	7.1	2,577	0.28%
2023/07/19	1	275.50	1	283.50	276.00	0	2,553	0.00%
2023/07/13	0	0.00	1	294.50	280.50	-1	2,565	-0.04%
2023/07/12	2	284.00	1	285.50	287.00	1	2,462	0.04%
2023/07/11	3	282.33	3	284.33	278.00	0	2,445	0.00%
2023/07/10	0	0.00	7	279.79	278.00	-7	2,451	-0.29%
2023/07/06	0	0.00	1	254.00	253.50	-1	2,478	-0.04%
2023/07/05	1	255.00	0	0.00	255.00	1	2,501	0.04%
2023/07/03	1	271.00	2	268.25	267.00	-1	2,539	-0.04%
2023/06/29	3	255.33	0	0.00	255.50	3	2,548	0.12%
2023/06/28	1	251.50	1	253.00	253.00	0	2,560	0.00%
2023/06/20	0	0.00	1	246.00	245.00	-1	2,947	-0.03%
2023/06/06	1	252.50	0	0.00	254.50	1	3,707	0.03%
2023/06/05	1	256.50	0	0.00	256.50	1	3,804	0.03%
2023/05/30	8	267.81	8	266.06	267.50	0	4,338	0.00%
2023/05/29	1	263.00	4	258.25	263.00	-3	4,356	-0.07%
2023/05/25	3.1	259.92	3	261.67	255.00	0.1	4,347	0.00%
2023/05/24	3	283.00	0	0.00	283.00	3	4,396	0.07%
2023/05/23	4	287.88	5	290.60	285.50	-1	4,487	-0.02%
2023/05/22	1	283.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	3	285.00	3	294.00	285.50	0	4,740	0.00%
2023/05/18	5	289.90	4	290.63	292.00	1	4,845	0.02%
2023/05/15	1	275.50	1	269.50	269.50	0	4,916	0.00%
2023/05/11	0	0.00	1	270.00	269.50	-1	5,019	-0.02%
2023/05/10	1	268.00	1	273.00	278.00	0	5,089	0.00%
2023/05/09	2	275.25	2	286.25	276.00	0	5,156	0.00%
2023/05/08	1	287.00	1	286.00	286.00	0	5,258	0.00%
2023/05/03	4	301.38	0	0.00	282.00	4	5,552	0.07%
2023/04/24	0	0.00	1	288.50	288.00	-1	5,506	-0.02%
2023/04/21	2	286.75	3	291.67	286.50	-1	5,504	-0.02%
2023/04/20	2	305.75	0.1	307.00	300.50	2	5,492	0.04%
2023/04/14	0.1	320.00	0	0.00	314.50	0.1	5,486	0.00%
2023/04/13	4	313.50	4	317.25	310.00	0	5,456	0.00%
2023/04/11	1	332.00	0	0.00	329.50	1	5,375	0.02%
2023/04/06	1	340.50	1	335.00	339.50	0	5,237	0.00%
2023/03/31	1	346.00	1	340.50	342.00	0	5,217	0.00%
2023/03/30	1	338.50	1	342.50	342.00	0	5,211	0.00%
2023/03/27	3	358.67	2	373.50	347.00	1	5,182	0.02%
2023/03/24	1	353.00	1	368.00	357.00	0	5,109	0.00%
2023/03/23	1	349.50	0	0.00	347.00	1	5,008	0.02%
2023/03/22	4	341.50	4	348.00	348.00	0	5,022	0.00%
2023/03/21	6	326.83	6	333.92	327.50	0	5,064	0.00%
2023/03/20	2	333.25	2	328.00	333.50	0	5,270	0.00%
2023/03/15	3	321.00	3	329.50	322.50	0	5,363	0.00%
2023/03/13	1	338.50	1.1	336.14	335.00	-0.1	5,268	0.00%
2023/03/10	0.1	337.00	0	0.00	335.50	0.1	5,236	0.00%
2023/03/09	0	0.00	0.1	334.00	342.00	-0.1	5,247	0.00%
2023/03/08	1	338.50	1	338.50	340.00	0	5,214	0.00%
2023/03/01	3	306.00	3	298.50	298.50	0	4,955	0.00%
2023/02/24	0	0.00	2	301.00	297.00	-2	4,999	-0.04%
2023/02/23	2	295.00	3	296.00	295.00	-1	5,146	-0.02%
2023/02/22	3	296.49	0	0.00	291.00	3	5,152	0.06%
2023/02/20	1	295.00	1	298.50	312.00	0	5,244	0.00%
2023/02/17	32	289.34	32.1	291.55	295.00	-0.1	5,155	0.00%
2023/02/15	3.1	259.35	3	256.50	262.00	0.1	4,934	0.00%
2023/02/10	0	0.00	0.1	254.50	254.50	-0.1	5,036	0.00%
2023/02/08	2	259.50	2	258.47	261.00	0	5,076	0.00%
2023/02/06	6	242.25	6.2	240.82	242.00	-0.2	5,042	0.00%
2023/02/03	1	235.50	1	237.00	241.00	0	5,012	0.00%
2023/02/02	10	231.50	16	233.81	237.50	-6	5,010	-0.12%
2023/02/01	6	231.75	1	234.00	231.50	5	4,968	0.10%
2023/01/03	0	0.00	1	205.00	204.50	-1	5,654	-0.02%
2022/12/30	1	200.50	0	0.00	199.00	1	5,861	0.02%
2022/12/27	0	0.00	10	206.50	206.50	-10	6,228	-0.16%
2022/12/26	10	205.50	0	0.00	201.50	10	6,262	0.16%
2022/12/16	0.1	213.00	0	0.00	211.00	0.1	6,314	0.00%
2022/12/14	1	219.00	1	218.00	220.00	0	6,273	0.00%
2022/12/13	1	220.00	0	0.00	221.50	1	6,197	0.02%
2022/12/12	4	234.13	4.1	236.81	237.00	-0.1	6,029	0.00%
2022/12/07	1	214.50	1	206.52	206.50	0	5,565	0.00%
2022/12/05	1	222.00	1	220.00	220.00	0	5,588	0.00%
2022/12/01	1	224.00	1	223.00	223.00	0	5,648	0.00%
2022/11/30	0	0.00	1	221.00	221.00	-1	5,642	-0.02%
2022/11/29	0	0.00	1	218.50	219.00	-1	5,666	-0.02%
2022/11/25	0	0.00	2	220.50	212.50	-2	5,518	-0.04%
2022/11/23	1	220.00	1	217.00	216.50	0	5,586	0.00%
2022/11/22	1	216.00	1	223.00	218.50	0	5,610	0.00%
2022/11/21	11	220.77	9	220.83	216.00	2	5,535	0.04%
2022/11/17	1	211.00	0	0.00	214.50	1	5,425	0.02%
2022/11/16	21	209.14	24	208.50	208.00	-3	5,481	-0.05%
2022/11/14	1	206.00	3	205.50	203.50	-2	5,663	-0.04%
2022/11/11	4	211.13	3	210.67	204.00	1	5,861	0.02%
2022/11/10	5	209.60	0	0.00	204.00	5	5,904	0.08%
2022/11/09	1	196.00	2.2	201.24	209.00	-1.2	5,876	-0.02%
2022/11/08	1	198.50	0	0.00	190.00	1	5,894	0.02%
2022/11/04	0	0.00	1	191.50	191.50	-1	5,893	-0.02%
2022/11/03	1	190.00	0	0.00	190.50	1	5,928	0.02%
2022/11/02	1	194.00	1	189.50	191.50	0	5,966	0.00%
2022/11/01	0	0.00	0.3	192.00	191.00	-0.3	6,045	-0.01%
2022/10/31	0	0.00	4	179.75	181.00	-4	6,301	-0.06%
2022/10/28	7	177.29	3.1	179.40	173.50	3.9	6,526	0.06%
2022/10/27	0	0.00	2	182.50	181.00	-2	6,548	-0.03%
2022/10/26	30	178.82	29	178.91	178.00	1	6,591	0.02%
2022/10/25	13	176.69	13	178.04	183.50	0	6,694	0.00%
2022/10/24	0	0.00	2	183.25	180.00	-2	6,865	-0.03%
2022/10/21	2.1	177.04	2	179.25	171.00	0.1	6,889	0.00%
2022/10/20	3	180.83	3	182.33	183.00	0	6,886	0.00%
2022/10/19	3.1	189.45	1	186.50	185.50	2.1	6,877	0.03%
2022/10/18	3.1	190.02	3	192.17	190.00	0.1	6,868	0.00%
2022/10/17	1.1	192.55	1	188.00	194.50	0.1	6,920	0.00%
2022/10/14	3	198.50	4.4	193.61	194.50	-1.4	6,911	-0.02%
2022/10/13	6	185.92	4	189.13	180.50	2	7,054	0.03%
2022/10/12	1	197.00	1	193.50	195.50	0	7,072	0.00%
2022/10/11	0.2	194.13	0	0.00	197.50	0.2	7,108	0.00%
2022/10/07	14.2	198.09	14	195.50	196.50	0.2	7,137	0.00%
2022/10/06	2	181.00	3.3	185.46	196.00	-1.3	7,175	-0.02%
2022/10/05	1.6	180.80	1	177.50	178.50	0.6	7,384	0.01%
2022/10/04	3	178.67	4	180.38	185.00	-1	7,404	-0.01%
2022/09/30	0	166.17	0	0.00	170.00	0	7,691	0.00%
2022/09/29	0.1	168.76	0	0.00	163.00	0.1	7,786	0.00%
2022/09/28	2	168.50	2	164.50	164.50	0	7,819	0.00%
2022/09/26	1	181.00	0	0.00	174.50	1	7,924	0.01%
2022/09/23	1.1	190.24	0.1	189.00	184.00	1	7,997	0.01%
2022/09/22	0	0.00	2.1	189.69	196.00	-2.1	8,084	-0.03%
2022/09/21	1.1	192.19	0	0.00	193.50	1.1	8,186	0.01%
2022/09/20	1.2	198.35	1	197.00	197.00	0.2	8,288	0.00%
2022/09/19	1.1	195.10	1	198.00	197.00	0.1	8,432	0.00%
2022/09/16	1.1	201.50	1	205.50	200.00	0.1	8,475	0.00%
2022/09/13	1	215.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	3	218.67	3	216.50	218.00	0	8,788	0.00%
2022/09/08	1	221.00	1	212.00	212.50	0	8,876	0.00%
2022/09/07	1	210.00	2	216.75	217.50	-1	8,962	-0.01%
2022/09/06	2	221.50	2	220.50	216.00	0	9,112	0.00%
2022/09/05	2	227.75	1	215.50	218.00	1	9,221	0.01%
2022/09/02	2	227.00	3	230.33	225.00	-1	9,207	-0.01%
2022/09/01	11	227.09	10	223.50	224.00	1	9,270	0.01%
2022/08/31	1	220.50	1	218.50	229.50	0	9,339	0.00%
2022/08/30	6	217.08	8	218.19	219.50	-2	9,302	-0.02%
2022/08/29	2	210.00	0	0.00	211.00	2	9,329	0.02%
2022/08/26	0	0.00	2	233.00	226.00	-2	9,466	-0.02%
2022/08/25	2	230.50	2	230.75	230.00	0	9,546	0.00%
2022/08/24	1	230.50	1	232.50	226.00	0	9,611	0.00%
2022/08/23	1	226.50	1	228.00	227.50	0	9,510	0.00%
2022/08/19	0	0.00	0.2	231.50	232.00	-0.2	9,366	0.00%
2022/08/18	31	236.68	33	238.77	246.00	-2	9,224	-0.02%
2022/08/17	2	232.00	1	232.50	224.00	1	9,115	0.01%
2022/08/16	4.2	225.28	4	226.63	225.00	0.2	9,119	0.00%
2022/08/15	1	219.00	2	219.75	219.00	-1	9,171	-0.01%
2022/08/12	1	216.00	1	221.00	215.50	0	9,394	0.00%
2022/08/11	12	226.38	14.3	225.85	221.00	-2.3	9,432	-0.02%
2022/08/09	3	237.50	2	231.28	231.00	1	9,660	0.01%
2022/08/08	5	240.40	4	236.13	227.50	1	9,632	0.01%
2022/08/05	10	223.39	9	226.50	233.00	1	9,559	0.01%
2022/08/04	7	214.01	6.1	214.78	220.00	0.9	9,297	0.01%
2022/08/03	3	211.83	2	207.75	207.50	1	9,230	0.01%
2022/08/01	11	218.09	12	216.96	217.50	-1	9,413	-0.01%
2022/07/29	4	206.63	8.1	210.69	218.50	-4.1	9,333	-0.04%
2022/07/28	9	206.61	9	205.22	199.00	0	9,305	0.00%
2022/07/27	6	198.08	6	197.92	206.00	0	9,339	0.00%
2022/07/26	4	197.25	3	198.50	197.00	1	9,391	0.01%
2022/07/25	2	198.50	1	195.00	196.50	1	9,586	0.01%
2022/07/22	0.2	211.00	2.1	207.09	204.50	-1.9	9,905	-0.02%
2022/07/21	3	204.33	26	203.08	204.50	-23	10,020	-0.23%
2022/07/20	41	204.33	16.1	204.17	207.00	25	10,006	0.25%
2022/07/19	1	195.04	2	199.25	202.00	-1	9,831	-0.01%
2022/07/18	11	190.27	11	192.95	198.50	0	9,888	0.00%
2022/07/15	1	190.00	0.1	190.50	187.50	1	9,856	0.01%
2022/07/14	47	189.83	47	192.43	194.00	0	9,828	0.00%
2022/07/13	10	199.10	10	199.35	192.50	0	9,748	0.00%
2022/07/12	3.1	199.41	3	197.35	204.50	0	9,481	0.00%
2022/07/11	34	193.78	35	195.06	199.00	-1	9,502	-0.01%
2022/07/08	5	186.10	7	189.50	194.00	-2	9,351	-0.02%
2022/07/07	3	166.51	0.1	176.50	176.50	3	9,258	0.03%
2022/07/05	1	164.00	2	162.25	164.00	-1	9,368	-0.01%
2022/07/04	0	0.00	3	161.00	160.50	-3	9,394	-0.03%
2022/07/01	2	165.50	0	0.00	162.00	2	9,467	0.02%
2022/06/30	1	168.00	0	0.00	174.50	1	9,552	0.01%
2022/06/29	1	176.00	2	178.50	178.00	-1	9,580	-0.01%
2022/06/28	3	184.83	3	182.67	181.00	0	9,484	0.00%
2022/06/27	4	200.88	5	198.20	197.00	-1	9,509	-0.01%
2022/06/24	1	197.00	0	0.00	192.50	1	9,435	0.01%
2022/06/23	1	192.00	2	191.00	191.00	-1	9,378	-0.01%
2022/06/22	4	192.50	1	196.00	189.50	3	9,374	0.03%
2022/06/21	1	195.00	1	198.00	196.00	0	9,315	0.00%
2022/06/20	0.1	196.00	0	0.00	192.50	0.1	9,190	0.00%
2022/06/17	0.1	193.50	0.1	204.00	198.50	0	9,091	0.00%
2022/06/16	2.1	209.16	1	212.00	193.50	1.1	8,945	0.01%
2022/06/15	10.1	206.03	10	207.50	204.50	0.1	8,807	0.00%
2022/06/14	1	198.49	2.2	201.64	210.50	-1.2	8,607	-0.01%
2022/06/13	1	196.00	1	196.00	194.50	0	8,422	0.00%
2022/06/10	23.2	202.85	22	203.93	206.00	1.2	8,350	0.01%
2022/06/09	6	198.75	5.1	195.46	202.50	0.9	8,226	0.01%
2022/06/08	0.1	193.00	12	190.88	191.50	-11.9	8,069	-0.15%
2022/06/07	1.1	191.09	0	0.00	189.50	1.1	8,028	0.01%
2022/06/06	18	203.61	8	209.63	195.50	10	7,919	0.13%
2022/06/02	2	216.50	2	215.75	217.00	0	7,698	0.00%
2022/06/01	4	210.50	2	211.00	218.00	2	7,567	0.03%
2022/05/27	1	195.50	13	193.27	193.50	-12	7,299	-0.16%
2022/05/26	13	188.54	11	190.32	189.00	2	7,244	0.03%
2022/05/25	8	192.81	8	195.50	196.00	0	7,103	0.00%
2022/05/24	11	197.91	1	198.00	194.50	10	6,969	0.14%
2022/05/23	3	212.67	6	210.67	212.50	-3	6,800	-0.04%
2022/05/20	13	210.70	12	206.67	204.00	1	6,606	0.02%
2022/05/19	5	201.50	6	197.17	205.50	-1	6,285	-0.02%
2022/05/18	18	199.19	18	199.19	202.50	0	6,182	0.00%
2022/05/17	13	195.77	14	197.18	198.50	-1	6,012	-0.02%
2022/05/13	2	182.25	0	0.00	178.00	2	5,748	0.03%
2022/05/11	1	180.00	2	181.75	183.50	-1	5,726	-0.02%
2022/05/10	4	166.00	4	173.88	180.00	0	5,499	0.00%
2022/05/09	1	178.00	2	169.75	164.00	-1	5,280	-0.02%
2022/05/06	18	186.28	118	189.33	181.50	-100	5,199	-1.92%	大賣/
2022/05/05	76	210.68	71	204.31	201.50	5	5,090	0.10%
2022/05/04	9	203.94	8	205.31	204.50	1	4,861	0.02%
2022/05/03	16	198.59	14	200.18	205.00	2	4,708	0.04%
2022/04/29	87	202.72	37	200.61	198.00	50	4,581	1.09%
2022/04/28	118	198.77	78	199.16	200.00	40	4,316	0.93%	大買/
2022/04/27	15	185.53	13	172.96	190.50	2	3,923	0.05%
2022/04/26	8	175.50	6	177.42	173.50	2	3,668	0.05%
2022/04/25	21	174.00	22	173.14	175.50	-1	3,590	-0.03%
2022/04/22	9	175.06	10	173.65	180.50	-1	3,523	-0.03%
2022/04/21	1	197.50	1	200.46	180.50	0	3,335	0.00%
2022/04/20	1	202.00	1	198.00	200.50	0	3,217	0.00%
2022/04/19	1	204.00	0	0.00	198.00	1	3,103	0.03%
2022/04/18	1	200.00	1	195.50	194.00	0	2,915	0.00%
2022/04/15	0	0.00	10	197.50	191.50	-10	2,798	-0.36%
2022/04/14	14	201.64	2	196.75	190.50	12	2,613	0.46%
2022/04/13	14	188.97	13	191.08	202.00	1	2,516	0.04%
2022/04/12	0	0.00	9	192.00	184.00	-9	2,389	-0.38%
2022/04/11	20	192.78	11	190.86	193.00	9	2,302	0.39%
2022/04/08	2	178.75	3	184.17	187.00	-1	2,037	-0.05%
2022/04/07	30	174.27	30	175.42	170.00	0	1,901	0.00%
2022/04/06	16	171.69	15	173.67	174.50	1	1,741	0.06%
2022/04/01	0	0.00	1	163.50	165.50	-1	1,530	-0.07%
2022/03/30	7	161.21	10	161.75	161.00	-3	1,324	-0.23%
2022/03/29	1	158.00	1	158.50	160.00	0	1,155	0.00%
2022/03/25	0	0.00	4	141.38	146.00	-4	1,006	-0.40%
2022/03/24	10	131.75	17	132.59	135.00	-7	908	-0.77%
2022/03/23	2	124.00	9	127.11	129.50	-7	842	-0.83%
2022/03/21	13	124.15	3	129.00	123.00	10	816	1.23%
2022/03/18	0	0.00	1	126.00	126.00	-1	805	-0.12%
2022/03/17	9	122.89	0	0.00	123.00	9	797	1.13%
2022/03/14	0	0.00	2	115.50	117.00	-2	758	-0.26%
2022/03/10	6	122.00	0	0.00	119.00	6	738	0.81%
2022/03/07	0	0.00	2	112.25	114.00	-2	705	-0.28%
2022/03/04	2	117.00	0	0.00	116.50	2	691	0.29%
2022/03/01	0	0.00	2	116.50	121.00	-2	663	-0.30%
2022/02/25	1	112.00	0	0.00	113.00	1	649	0.15%
2022/02/23	1	116.50	0	0.00	118.00	1	633	0.16%
2022/02/22	0	0.00	3	114.50	115.00	-3	625	-0.48%
2022/02/17	3	123.83	1	120.00	121.00	2	590	0.34%
2022/02/16	1	122.50	1	124.50	125.00	0	570	0.00%
2022/02/14	1	125.00	1	128.00	126.00	0	498	0.00%
2022/02/11	1	123.00	24	121.48	126.50	-23	334	-6.88%
2022/02/10	2	116.00	2	116.00	115.00	0	286	0.00%
2022/02/09	33	118.58	24	117.94	119.00	9	270	3.32%
2022/02/08	19	119.82	6	121.75	119.00	13	239	5.43%
2022/02/07	0	0.00	1	112.00	111.00	-1	181	-0.55%
2022/01/25	0	0.00	4	103.50	103.50	-4	166	-2.40%
2022/01/24	4	104.00	0	0.00	104.50	4	166	2.40%
2022/01/19	1	111.00	1	113.50	111.00	0	147	0.00%
2022/01/18	3	109.17	2	108.50	107.50	1	126	0.79%
2021/07/27	0	0.00	1	101.00	101.00	-1	109	-0.91%
2021/07/13	1	100.50	0	0.00	100.50	1	116	0.85%
2021/04/21	0	0.00	9	111.94	113.00	-9	208	-4.31%
2021/04/16	1	111.00	0	0.00	111.50	1	232	0.43%
2021/04/12	5	113.10	1	112.50	112.50	4	230	1.74%
2021/04/09	5	114.60	1	114.00	114.00	4	227	1.76%
2021/03/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2021/02/25	1	107.00	1	106.50	106.50	0	274	0.00%
2021/02/24	1	106.50	0	0.00	106.50	1	271	0.37%
2021/02/18	0	0.00	3	107.67	107.50	-3	266	-1.13%
2021/02/04	0	0.00	1	100.50	100.50	-1	259	-0.39%
2021/01/29	0	0.00	1	103.50	101.50	-1	258	-0.39%
2021/01/11	3	109.17	2	107.50	108.50	1	200	0.50%
2021/01/08	1	102.50	0	0.00	102.00	1	182	0.55%
2021/01/06	1	104.00	0	0.00	103.50	1	180	0.55%
2021/01/05	2	106.00	1	107.50	106.00	1	176	0.57%
2020/12/08	1	108.50	0	0.00	108.00	1	130	0.77%
2020/09/11	0	0.00	5	90.80	90.80	-5	158	-3.16%
2020/07/13	0	0.00	0.2	106.50	106.00	-0.2	345	-0.06%
2020/06/11	0	0.00	2	108.50	105.00	-2	324	-0.62%
2020/05/27	1	111.00	2	109.75	109.00	-1	305	-0.33%
2020/05/26	1	109.50	0	0.00	110.00	1	305	0.33%
2020/05/22	5	108.00	0	0.00	107.00	5	304	1.64%
2020/03/19	0	0.00	5	76.20	76.30	-5	185	-2.70%
2020/02/27	5	110.50	0	0.00	107.00	5	177	2.81%
2020/02/17	0	0.00	10	112.50	113.00	-10	207	-4.82%
2020/02/05	10	108.90	0	0.00	109.50	10	321	3.11%
2019/12/30	1	122.50	0	0.00	123.00	1	550	0.18%
2019/12/05	0	0.00	1	125.50	125.50	-1	565	-0.18%
2019/11/29	1	123.00	6	123.92	122.50	-5	598	-0.84%
2019/11/27	6	128.17	0	0.00	128.00	6	598	1.00%
2019/11/26	1	126.00	1	128.50	128.50	0	603	0.00%
2019/11/22	0	0.00	1	127.00	127.00	-1	611	-0.16%
2019/11/18	1	132.00	0	0.00	130.50	1	651	0.15%
2019/11/11	0	0.00	3	128.50	129.00	-3	695	-0.43%
2019/11/08	2	132.50	0	0.00	133.00	2	688	0.29%
2019/11/06	2	138.00	2	137.75	136.00	0	671	0.00%
2019/11/05	2	137.00	0	0.00	137.50	2	659	0.30%
2019/11/04	2	137.00	1	140.00	136.00	1	645	0.15%
2019/10/15	9	128.44	9	129.28	127.00	0	490	0.00%
2019/10/14	0	0.00	1	125.50	128.50	-1	444	-0.22%
2019/10/09	0	0.00	2	117.00	117.00	-2	395	-0.51%
2019/10/07	0	0.00	1	113.00	113.00	-1	378	-0.26%
2019/10/04	1	113.00	0	0.00	114.50	1	377	0.26%
2019/10/02	1	113.00	0	0.00	113.00	1	382	0.26%
2019/10/01	1	114.00	1	114.50	114.00	0	381	0.00%
2019/09/19	0	0.00	1	109.50	109.50	-1	362	-0.28%
2019/09/18	1	108.00	0	0.00	107.50	1	361	0.28%
2019/09/16	1	107.00	0	0.00	107.00	1	360	0.28%
2019/09/11	0	0.00	1	110.00	109.00	-1	358	-0.28%
2019/09/10	2	108.25	0	0.00	109.00	2	355	0.56%
2019/09/05	0	0.00	7	115.93	115.50	-7	324	-2.16%
2019/08/23	1	114.50	0	0.00	113.50	1	274	0.36%
2019/08/21	5	117.00	2	116.00	115.50	3	264	1.13%
2019/08/20	1	108.00	0	0.00	110.00	1	226	0.44%
2019/08/19	1	110.00	0	0.00	109.00	1	220	0.45%
2019/08/15	1	103.50	1	109.00	107.00	0	207	0.00%
2019/08/05	0	0.00	2	103.00	103.00	-2	161	-1.24%
2019/08/02	0	0.00	1	105.50	103.50	-1	153	-0.65%
2019/08/01	1	100.00	1	104.00	102.50	0	140	0.00%
2019/07/30	0	0.00	1	102.00	98.40	-1	123	-0.81%
2019/07/09	0	0.00	1	95.30	95.30	-1	125	-0.80%
2019/05/17	0	0.00	1	99.00	99.00	-1	236	-0.42%
2019/05/16	1	99.50	1	98.80	98.80	0	243	0.00%
2019/05/15	1	98.50	0	0.00	99.20	1	247	0.40%
2019/04/08	1	110.00	0	0.00	110.00	1	364	0.27%
2019/03/19	0	0.00	1	110.00	110.50	-1	339	-0.29%
2019/03/13	0	0.00	1	112.50	111.50	-1	327	-0.31%
2019/03/12	2	110.25	1	110.00	109.50	1	314	0.32%
2019/02/22	2	110.50	0	0.00	109.50	2	284	0.70%
2019/02/18	0	0.00	5	109.30	110.50	-5	255	-1.96%
2019/02/15	4	105.00	0	0.00	105.00	4	231	1.73%
2019/01/28	3	105.17	2	104.00	104.50	1	181	0.55%
2018/11/26	0.2	91.00	0	0.00	90.20	0.2	127	0.13%
2018/10/25	0	0.00	2	81.35	80.20	-2	184	-1.08%
2018/10/09	1	94.30	0	0.00	93.00	1	199	0.50%
2018/09/07	1	120.00	0	0.00	118.00	1	261	0.38%
2018/09/06	0	0.00	2	121.75	121.00	-2	264	-0.75%
2018/09/03	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/23	0	0.00	0.1	122.50	121.50	-0.1	368	-0.04%
2018/08/14	0	0.00	1	123.00	124.50	-1	464	-0.22%
2018/08/13	0	0.00	1	121.00	125.50	-1	472	-0.21%
2018/08/10	0	0.00	1	132.50	132.50	-1	478	-0.21%
2018/08/07	0	0.00	2	134.00	134.00	-2	549	-0.36%
2018/08/06	1	134.50	0	0.00	135.00	1	573	0.17%
2018/08/02	4	140.13	0	0.00	136.00	4	669	0.60%
2018/07/30	2	137.25	0	0.00	136.50	2	675	0.30%
2018/07/24	0	0.00	1	136.50	136.00	-1	670	-0.15%
2018/07/23	1	135.00	0	0.00	132.00	1	669	0.15%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/18	0	0.00	1	138.50	138.50	-1	669	-0.15%
2018/07/17	1	139.50	0	0.00	137.00	1	668	0.15%
2018/07/16	1	136.50	0	0.00	135.50	1	666	0.15%
2018/07/09	0	0.00	1	129.00	130.50	-1	683	-0.15%
2018/06/28	0	0.00	1	143.00	143.00	-1	689	-0.15%
2018/06/15	1	152.50	1	152.00	152.00	0	689	0.00%
2018/06/08	0	0.00	1	162.00	159.50	-1	670	-0.15%
2018/06/06	0	0.00	3	158.00	158.00	-3	671	-0.45%
2018/06/05	3	160.33	1	165.50	158.00	2	672	0.30%
2018/06/04	2.1	157.62	0	0.00	160.00	2.1	643	0.33%
2018/06/01	0	0.00	1	158.50	157.00	-1	633	-0.16%
2018/05/29	3	151.00	0	0.00	151.50	3	604	0.50%
2018/05/28	0.1	157.00	0	0.00	157.50	0.1	593	0.02%
2018/05/25	0	0.00	1	160.00	158.00	-1	587	-0.17%
2018/05/23	5	160.30	1	162.00	157.00	4	564	0.71%
2018/05/21	0	0.00	1	153.50	153.50	-1	517	-0.19%
2018/05/18	2	152.00	0	0.00	152.00	2	507	0.39%
2018/05/17	1	156.50	0	0.00	156.00	1	488	0.20%
2018/05/10	0	0.00	0.1	150.50	151.50	-0.1	358	-0.03%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/04/25	1	131.00	0	0.00	130.50	1	259	0.39%
2018/02/05	0	0.00	1	122.00	122.00	-1	114	-0.87%