江興鍛 (4528)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	29.25	29.20	-5	42	-11.83%
2024/05/14	5	29.20	0	0.00	29.20	5	41	12.11%
2024/04/15	0	0.00	2	30.10	30.10	-2	41	-4.81%
2024/04/12	2	30.00	0	0.00	30.10	2	41	4.80%
2024/04/09	0	0.00	5	30.46	30.35	-5	40	-12.38%
2024/04/03	5	30.28	0	0.00	30.75	5	39	12.60%
2024/03/07	0	31.30	0	0.00	31.50	0	42	0.02%
2024/02/22	0	31.65	0	0.00	31.50	0	46	0.02%
2024/02/19	0	31.80	0	0.00	31.65	0	45	0.02%
2024/02/05	2	30.45	0	0.00	30.35	2	43	4.60%
2023/11/21	0.1	30.65	0	0.00	30.60	0.1	36	0.14%
2023/11/02	2	30.45	0	0.00	30.45	2	44	4.53%
2023/09/08	0	32.35	0	0.00	32.25	0	42	0.02%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.02%
2023/08/02	0	34.10	0	0.00	33.85	0	43	0.02%
2023/07/05	2	34.80	0	0.00	34.80	2	54	3.70%
2023/07/03	4	35.00	0	0.00	34.85	4	54	7.29%
2023/05/03	0	0.00	1	34.80	34.75	-1	62	-1.61%
2023/04/19	0	0.00	2	33.15	33.05	-2	51	-3.87%
2023/04/17	0	0.00	4	33.35	33.35	-4	50	-7.90%
2023/04/13	0	0.00	2	34.45	34.40	-2	49	-4.02%
2023/04/12	6	34.48	0	0.00	34.40	6	48	12.35%
2023/04/11	2	34.60	0	0.00	34.65	2	46	4.33%
2023/04/06	1	33.20	4	33.40	33.30	-3	41	-7.16%
2023/03/31	3	33.40	0	0.00	33.45	3	41	7.27%
2023/03/07	0	0.00	2	33.80	33.95	-2	38	-5.24%
2023/03/06	2	33.30	0	0.00	33.50	2	37	5.38%
2023/03/03	2	33.30	2	33.80	33.45	0	36	0.00%
2023/03/02	2	33.50	2	33.88	33.60	0	38	0.00%
2023/02/22	0	0.00	2	34.85	34.80	-2	37	-5.34%
2022/12/13	0	0.00	2	31.65	31.60	-2	31	-6.30%
2022/12/12	3	31.67	1	31.60	31.60	2	32	6.25%
2022/12/09	0	0.00	2	32.05	32.15	-2	32	-6.21%
2022/12/08	0	0.00	1	31.75	32.00	-1	31	-3.15%
2022/12/02	0	0.00	1	31.60	31.35	-1	31	-3.17%
2022/12/01	2	31.23	2	31.55	31.55	0	31	0.00%
2022/11/30	2	31.15	0	0.00	31.40	2	29	6.83%
2022/11/24	2	31.80	0	0.00	32.00	2	28	7.03%
2022/11/22	0	0.00	2	33.05	32.90	-2	26	-7.64%
2022/11/21	0	0.00	1	33.00	33.05	-1	26	-3.83%
2022/11/15	0	0.00	2	31.90	31.75	-2	23	-8.35%
2022/11/14	2	31.30	0	0.00	31.50	2	24	8.32%
2022/11/09	1	32.50	0	0.00	32.40	1	23	4.23%
2022/11/08	3	32.97	0	0.00	33.30	3	25	11.96%
2022/11/07	2	33.30	0	0.00	33.30	2	26	7.68%
2022/10/12	1	31.00	1	31.75	31.95	0	28	0.00%
2022/08/16	1	36.75	0	0.00	36.85	1	21	4.64%
2022/03/23	1	40.00	0	0.00	39.85	1	26	3.78%
2022/03/22	0	0.00	1	39.95	39.95	-1	26	-3.82%
2022/03/10	1	39.35	0	0.00	39.25	1	29	3.36%
2022/03/01	2	40.00	0	0.00	40.15	2	28	6.91%
2021/12/23	0	0.00	1	42.40	42.20	-1	35	-2.85%
2021/12/21	1	41.10	0	0.00	41.10	1	34	2.86%
2021/11/11	0	0.00	3	41.80	41.65	-3	32	-9.36%
2021/11/10	1	41.60	0	0.00	41.80	1	32	3.12%
2021/11/01	2	42.40	0	0.00	42.70	2	33	5.89%
2021/09/02	0	0.00	5	41.82	41.75	-5	62	-8.06%
2021/08/31	0	0.00	6	41.53	41.90	-6	61	-9.78%
2021/08/27	2	41.43	0	0.00	41.70	2	61	3.27%
2021/08/26	4	41.61	0	0.00	41.30	4	61	6.50%
2021/08/20	1	40.75	1	41.00	41.85	0	62	0.00%
2021/08/12	1	43.10	0	0.00	43.70	1	66	1.51%
2021/08/11	0	0.00	5	43.28	43.00	-5	67	-7.43%
2021/08/04	0	0.00	2	44.00	44.00	-2	80	-2.49%
2021/08/03	2	43.30	0	0.00	43.20	2	82	2.43%
2021/08/02	0	0.00	2	43.35	43.40	-2	83	-2.40%
2021/07/30	2	43.60	0	0.00	43.40	2	83	2.38%
2021/07/27	0	0.00	6	44.48	44.30	-6	89	-6.69%
2021/07/26	1	44.50	3	44.78	44.80	-2	92	-2.17%
2021/07/23	4	44.90	0	0.00	44.80	4	93	4.26%
2021/07/22	0	0.00	6	45.37	45.30	-6	94	-6.36%
2021/07/21	3	45.20	0	0.00	45.35	3	95	3.15%
2021/07/19	0	0.00	1	47.40	47.45	-1	98	-1.01%
2021/07/16	4	46.83	0	0.00	47.00	4	99	4.04%
2021/07/15	2	47.00	0	0.00	47.20	2	98	2.02%
2021/07/13	0	0.00	8	47.26	46.50	-8	103	-7.71%
2021/07/12	1	46.85	2	47.70	47.20	-1	105	-0.95%
2021/07/09	3	46.97	0	0.00	47.20	3	106	2.81%
2021/07/08	2	47.13	0	0.00	47.10	2	112	1.77%
2021/07/07	0	0.00	1	47.20	46.90	-1	118	-0.84%
2021/07/06	1	46.70	1	46.90	46.00	0	121	0.00%
2021/07/05	1	46.25	0	0.00	46.60	1	125	0.80%
2021/07/02	2	46.00	0	0.00	45.50	2	129	1.54%
2021/06/30	2	46.35	0	0.00	45.80	2	136	1.47%
2021/06/29	2	46.40	0	0.00	46.15	2	137	1.45%
2021/06/24	2	46.53	0	0.00	46.90	2	142	1.41%
2021/06/23	0	0.00	3	46.83	46.85	-3	142	-2.11%
2021/06/22	0	0.00	5	45.28	45.50	-5	143	-3.49%
2021/05/14	1	42.70	0	0.00	41.80	1	284	0.35%
2021/05/12	1	41.85	1	43.75	42.25	0	283	0.00%
2021/04/28	1	50.10	0	0.00	50.30	1	389	0.26%
2021/04/22	2	51.45	0	0.00	50.60	2	483	0.41%
2021/04/19	0	0.00	2	52.30	52.30	-2	506	-0.39%
2021/04/14	1	50.10	1	50.60	50.60	0	585	0.00%
2021/04/13	2	51.75	0	0.00	51.20	2	621	0.32%
2021/04/12	1	52.50	0	0.00	52.50	1	623	0.16%
2021/04/09	6	52.80	0	0.00	52.50	6	628	0.96%
2021/04/08	0	0.00	3	53.70	53.20	-3	643	-0.47%
2021/04/07	1	52.80	1	53.60	53.60	0	681	0.00%
2021/04/06	6	53.00	0	0.00	52.80	6	681	0.88%
2021/03/30	0	0.00	1	53.80	53.40	-1	678	-0.15%
2021/03/29	2	53.10	0	0.00	53.20	2	678	0.29%
2021/03/25	1	53.70	0	0.00	53.60	1	677	0.15%
2021/03/24	0	0.00	3	54.37	54.40	-3	677	-0.44%
2021/03/23	2	53.50	0	0.00	53.20	2	674	0.30%
2021/03/22	1	53.60	0	0.00	53.50	1	670	0.15%
2021/03/15	0	0.00	5	55.44	56.30	-5	635	-0.79%
2021/03/12	1	52.40	0	0.00	52.90	1	610	0.16%
2021/03/11	0	0.00	3	52.57	53.60	-3	604	-0.50%
2021/03/08	0	0.00	2	50.15	50.00	-2	591	-0.34%
2021/03/04	2	49.65	0	0.00	49.85	2	593	0.34%
2021/03/02	1	49.60	1	50.60	49.30	0	597	0.00%
2021/02/26	1	50.10	0	0.00	50.10	1	597	0.17%
2021/02/25	1	50.70	0	0.00	51.20	1	594	0.17%
2021/02/23	1	52.10	1	53.20	52.80	0	590	0.00%
2021/02/22	0	0.00	1	51.40	52.90	-1	587	-0.17%
2021/02/17	0	0.00	1	50.10	50.40	-1	583	-0.17%
2021/02/05	1	49.15	0	0.00	49.00	1	581	0.17%
2021/01/29	1	49.80	0	0.00	48.55	1	590	0.17%
2021/01/25	5	52.60	0	0.00	51.70	5	575	0.87%
2021/01/20	0	0.00	1	60.10	60.10	-1	488	-0.20%
2021/01/18	0	0.00	0.1	55.50	55.20	-0.1	416	-0.02%
2021/01/13	0	0.00	6.4	53.58	53.20	-6.4	377	-1.70%
2021/01/11	0	0.00	1	56.70	55.50	-1	357	-0.28%
2021/01/07	0	0.00	6	55.70	57.30	-6	307	-1.95%
2021/01/06	9	54.37	3	56.07	54.90	6	271	2.21%
2020/11/26	0	0.00	2	48.18	48.65	-2	131	-1.52%
2020/11/25	2	47.35	0	0.00	47.50	2	130	1.54%
2020/11/24	0	0.00	1	48.30	47.85	-1	127	-0.78%
2020/11/23	1	46.55	1	47.70	48.15	0	126	0.00%
2020/11/19	1	46.55	0	0.00	45.90	1	122	0.82%
2020/11/16	0	0.00	4	47.00	48.75	-4	114	-3.50%
2020/11/13	0	0.00	2	48.03	47.90	-2	111	-1.79%
2020/11/12	2	49.10	0	0.00	48.15	2	110	1.81%
2020/11/11	4	48.50	0	0.00	48.60	4	105	3.79%
2020/09/01	0	0.00	1	44.00	44.40	-1	68	-1.45%
2020/08/26	0	0.00	1	41.90	42.00	-1	65	-1.53%
2020/08/04	1	39.30	0	0.00	39.50	1	67	1.48%
2020/06/18	1	42.45	0	0.00	42.50	1	82	1.21%
2020/05/06	0	0.00	2	38.50	38.30	-2	114	-1.74%
2020/05/04	0	0.00	1	38.35	38.25	-1	115	-0.86%
2020/04/30	3	39.12	0	0.00	39.50	3	117	2.55%
2020/03/31	0	0.00	1	31.70	31.70	-1	118	-0.85%
2020/03/30	0	0.00	1	30.85	31.05	-1	117	-0.85%
2020/03/20	2	30.50	0	0.00	30.25	2	122	1.63%
2020/03/13	0	0.00	1	35.90	36.60	-1	98	-1.02%
2020/03/12	0	0.00	1	39.40	39.75	-1	94	-1.05%
2020/03/02	0	0.00	1	42.15	42.75	-1	105	-0.95%
2020/02/03	0	0.00	2	43.00	43.10	-2	144	-1.38%
2019/12/24	0	0.00	2	48.45	48.45	-2	253	-0.79%
2019/12/17	1	48.75	1	49.45	49.55	0	263	0.00%
2019/12/09	0	0.00	1	49.80	49.40	-1	366	-0.27%
2019/12/06	1	49.20	0	0.00	49.20	1	402	0.25%
2019/12/03	1	50.20	0	0.00	50.10	1	414	0.24%
2019/11/29	1	51.10	0	0.00	51.00	1	415	0.24%
2019/10/08	5	56.92	5	58.20	56.40	0	340	0.00%
2019/09/18	5	59.00	0	0.00	56.10	5	286	1.74%
2019/09/12	5	56.16	7	56.80	56.90	-2	239	-0.84%
2019/09/09	0	0.00	9	50.93	52.20	-9	148	-6.05%
2019/09/02	2	49.65	2	49.95	49.30	0	127	0.00%
2019/08/30	4	49.10	0	0.00	49.20	4	122	3.28%
2019/08/29	12	48.99	8	49.40	49.10	4	110	3.61%
2019/07/29	1	47.05	0	0.00	46.95	1	155	0.64%
2019/07/05	0	0.00	1	49.20	49.60	-1	224	-0.45%
2019/06/24	1	47.70	0	0.00	47.80	1	239	0.42%
2019/06/13	0	0.00	7	46.64	46.55	-7	245	-2.85%
2019/06/12	0	0.00	1	46.55	46.80	-1	246	-0.41%
2019/06/11	1	46.20	0	0.00	46.40	1	246	0.41%
2019/06/05	0	0.00	7	47.03	46.65	-7	247	-2.83%
2019/05/06	0	0.00	1	58.80	56.60	-1	262	-0.38%
2019/04/30	1	58.40	2	58.10	59.50	-1	236	-0.42%
2019/04/24	2	55.50	0	0.00	55.50	2	253	0.79%
2019/01/28	0	0.00	2	55.00	54.90	-2	364	-0.55%
2019/01/15	0	0.00	1	54.90	54.80	-1	315	-0.32%
2018/12/17	1	51.60	1	53.00	51.60	0	288	0.00%
2018/12/06	0	0.00	1	49.90	50.00	-1	243	-0.41%
2018/11/20	0	0.00	1	44.60	44.65	-1	239	-0.42%
2018/11/08	0	0.00	2	42.75	43.10	-2	281	-0.71%
2018/11/07	2	42.60	0	0.00	42.50	2	281	0.71%
2018/11/06	1	42.20	0	0.00	40.60	1	287	0.35%
2018/10/09	1	47.35	0	0.00	46.60	1	413	0.24%
2018/10/08	1	47.75	0	0.00	47.35	1	415	0.24%
2018/09/28	0	0.00	1	53.40	53.30	-1	488	-0.20%
2018/09/27	0	0.00	1	54.20	53.70	-1	490	-0.20%
2018/09/26	0	0.00	1	54.00	54.00	-1	490	-0.20%
2018/09/25	0	0.00	1	51.40	52.00	-1	487	-0.21%
2018/09/20	1	50.60	0	0.00	50.00	1	492	0.20%
2018/09/17	1	51.60	0	0.00	51.60	1	496	0.20%
2018/09/14	1	51.30	0	0.00	52.20	1	509	0.20%
2018/09/12	0	0.00	1	51.00	51.00	-1	507	-0.20%
2018/09/10	1	53.60	1	54.90	53.10	0	507	0.00%
2018/09/07	1	56.00	0	0.00	54.30	1	506	0.20%
2018/08/30	1	58.60	0	0.00	58.40	1	541	0.18%
2018/08/28	1	58.20	3	58.93	59.20	-2	598	-0.33%
2018/08/27	3	58.13	1	59.70	58.10	2	601	0.33%
2018/08/24	1	57.10	0	0.00	57.40	1	589	0.17%
2018/08/02	1	66.70	1	65.80	65.40	0	761	0.00%
2018/07/27	0	0.00	13	67.23	67.70	-13	965	-1.35%
2018/07/26	0	0.00	2	66.35	67.20	-2	958	-0.21%
2018/07/25	3	66.63	0	0.00	66.70	3	950	0.32%
2018/07/24	1	66.90	0	0.00	66.90	1	969	0.10%
2018/07/20	7	67.71	0	0.00	67.90	7	1,021	0.68%
2018/07/13	3	70.10	0	0.00	71.00	3	1,119	0.27%
2018/07/10	0	0.00	2	68.20	71.00	-2	1,083	-0.18%
2018/06/28	0	0.00	1	69.50	69.50	-1	1,118	-0.09%
2018/06/27	2	70.10	0	0.00	69.30	2	1,117	0.18%
2018/06/25	1	71.70	0	0.00	71.00	1	1,117	0.09%
2018/06/22	0	0.00	1	69.20	69.10	-1	1,107	-0.09%
2018/06/21	1	70.70	0	0.00	70.00	1	1,106	0.09%
2018/06/11	0	0.00	1	73.00	73.00	-1	1,117	-0.09%
2018/06/07	2	73.40	0	0.00	73.50	2	1,105	0.18%
2018/05/29	3	73.57	5	73.92	74.40	-2	1,020	-0.20%
2018/05/28	2	70.60	0	0.00	70.80	2	962	0.21%
2018/05/10	0	0.00	1	77.20	77.10	-1	815	-0.12%
2018/05/07	2	74.45	1	78.00	77.20	1	741	0.13%
2018/04/12	0	0.00	2	65.90	66.00	-2	445	-0.45%
2018/04/09	2	68.70	0	0.00	67.80	2	441	0.45%
2018/04/03	1	65.10	1	65.70	68.00	0	415	0.00%
2018/03/31	0	0.00	1	60.90	61.90	-1	382	-0.26%
2018/03/26	1	60.90	0	0.00	61.30	1	398	0.25%
2018/03/22	0	0.00	2	63.20	63.10	-2	398	-0.50%
2018/03/21	0	0.00	1	62.80	62.70	-1	401	-0.25%
2018/03/19	1	64.00	0	0.00	62.80	1	399	0.25%
2018/03/16	1	64.70	0	0.00	64.60	1	391	0.26%
2018/03/09	0	0.00	1	66.20	66.40	-1	390	-0.26%
2018/03/08	1	65.40	1	67.00	67.00	0	394	0.00%
2018/03/05	1	68.60	0	0.00	67.10	1	372	0.27%
2018/03/02	1	68.50	1	69.10	69.10	0	368	0.00%
2018/02/26	1	70.20	1	71.10	70.10	0	371	0.00%
2018/02/22	1	69.30	0	0.00	69.00	1	370	0.27%
2018/02/21	0	0.00	1	69.90	69.00	-1	369	-0.27%
2018/02/12	1	68.50	0	0.00	67.60	1	369	0.27%
2018/02/07	0	0.00	3	71.53	70.00	-3	374	-0.80%
2018/02/06	1	67.70	0	0.00	67.40	1	371	0.27%
2018/01/31	2	70.50	0	0.00	70.10	2	396	0.50%