券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 3 | 98.17 | 0 | 0.00 | 98.00 | 3 | 1,632 | 0.18% |
|
| 2024/05/21 | 2 | 100.50 | 11 | 101.00 | 101.50 | -9 | 1,925 | -0.47% |
|
| 2024/05/17 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 1,924 | 0.05% |
|
| 2024/05/16 | 2 | 96.70 | 0 | 0.00 | 95.80 | 2 | 1,970 | 0.10% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 96.00 | 96.50 | -2 | 2,043 | -0.10% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 95.50 | 95.80 | -2 | 2,087 | -0.10% |
|
| 2024/05/13 | 0.1 | 94.80 | 0 | 0.00 | 94.00 | 0.1 | 2,098 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.40 | 93.60 | -1 | 2,128 | -0.05% |
|
| 2024/05/06 | 1 | 95.30 | 0 | 0.00 | 95.10 | 1 | 2,180 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 95.20 | 94.80 | -3 | 2,222 | -0.13% |
|
| 2024/04/24 | 1 | 94.40 | 0 | 0.00 | 94.70 | 1 | 2,290 | 0.04% |
|
| 2024/04/22 | 2 | 91.85 | 0 | 0.00 | 91.20 | 2 | 2,353 | 0.08% |
|
| 2024/04/19 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/16 | 1 | 94.30 | 1 | 94.50 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/15 | 1.1 | 98.26 | 13 | 99.90 | 98.00 | -11.9 | 2,372 | -0.50% |
|
| 2024/04/11 | 5 | 103.40 | 0 | 0.00 | 103.00 | 5 | 2,379 | 0.21% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 2,368 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 110.50 | 108.00 | -1 | 2,408 | -0.04% |
|
| 2024/04/03 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 2,418 | 0.08% |
|
| 2024/04/01 | 1 | 110.50 | 3 | 110.33 | 111.00 | -2 | 2,457 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,479 | -0.04% |
|
| 2024/03/28 | 9 | 108.00 | 0 | 0.00 | 108.00 | 9 | 2,525 | 0.36% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 106.50 | 106.50 | -5 | 2,580 | -0.19% |
|
| 2024/03/12 | 1.1 | 108.09 | 0 | 109.50 | 108.50 | 1.1 | 2,818 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,862 | -0.03% |
|
| 2024/03/08 | 3 | 109.83 | 0 | 0.00 | 108.00 | 3 | 2,890 | 0.10% |
|
| 2024/03/07 | 4 | 113.00 | 0 | 0.00 | 112.00 | 4 | 2,910 | 0.14% |
|
| 2024/03/06 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 3 | 120.17 | 0.2 | 119.88 | 120.50 | 2.9 | 2,987 | 0.10% |
|
| 2024/03/04 | 2 | 123.50 | 1 | 120.50 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 3,233 | -0.03% |
|
| 2024/02/29 | 1 | 121.00 | 3 | 121.67 | 121.00 | -2 | 3,326 | -0.06% |
|
| 2024/02/27 | 6.2 | 122.11 | 0 | 0.00 | 123.00 | 6.2 | 3,643 | 0.17% |
|
| 2024/02/26 | 6 | 127.50 | 2 | 128.25 | 127.50 | 4 | 3,764 | 0.11% |
|
| 2024/02/23 | 109 | 121.77 | 114 | 123.86 | 125.00 | -5 | 3,675 | -0.14% |
大買/大賣/
|
| 2024/02/22 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,593 | -0.03% |
|
| 2024/02/16 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,815 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 3,759 | -0.03% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 109.00 | 109.50 | -6 | 3,755 | -0.16% |
|
| 2024/01/30 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,756 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 105.50 | 107.50 | -4 | 3,775 | -0.11% |
|
| 2024/01/25 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 3,787 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 112.00 | 108.50 | -1 | 3,797 | -0.03% |
|
| 2024/01/19 | 1 | 106.00 | 1 | 107.50 | 106.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 104.50 | 105.50 | -2 | 3,848 | -0.05% |
|
| 2024/01/17 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/16 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 3,865 | 0.03% |
|
| 2024/01/11 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/09 | 2 | 114.25 | 20.1 | 114.75 | 113.50 | -18.1 | 4,128 | -0.44% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 120.50 | 119.50 | -4 | 4,423 | -0.09% |
|
| 2024/01/02 | 4 | 122.00 | 0 | 0.00 | 122.00 | 4 | 4,398 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 4,368 | -0.02% |
|
| 2023/12/26 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 4,337 | 0.07% |
|
| 2023/12/25 | 2 | 120.50 | 1.1 | 121.55 | 122.00 | 0.9 | 4,299 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 116.00 | 118.50 | -0.1 | 4,245 | 0.00% |
|
| 2023/12/18 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 4,248 | 0.00% |
|
| 2023/12/15 | 2 | 119.50 | 1 | 121.00 | 119.00 | 1 | 4,246 | 0.02% |
|
| 2023/12/14 | 1 | 120.00 | 1 | 119.50 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 30.1 | 121.23 | 18 | 124.92 | 119.50 | 12.1 | 4,237 | 0.29% |
|
| 2023/12/12 | 11 | 129.77 | 1 | 127.50 | 128.00 | 10 | 4,152 | 0.24% |
|
| 2023/12/11 | 2 | 127.50 | 0 | 0.00 | 127.50 | 2 | 4,161 | 0.05% |
|
| 2023/12/08 | 3 | 128.00 | 0 | 0.00 | 127.50 | 3 | 4,218 | 0.07% |
|
| 2023/12/07 | 2.1 | 128.48 | 0 | 0.00 | 128.00 | 2.1 | 4,201 | 0.05% |
|
| 2023/12/06 | 4.1 | 130.52 | 1 | 127.50 | 131.50 | 3.1 | 4,195 | 0.07% |
|
| 2023/12/05 | 4 | 128.50 | 15 | 128.63 | 127.00 | -11 | 4,166 | -0.26% |
|
| 2023/12/04 | 1 | 133.00 | 1 | 129.50 | 129.50 | 0 | 4,186 | 0.00% |
|
| 2023/12/01 | 9 | 131.44 | 3 | 131.50 | 131.00 | 6 | 4,173 | 0.14% |
|
| 2023/11/30 | 2 | 133.50 | 2 | 133.51 | 134.00 | 0 | 4,183 | 0.00% |
|
| 2023/11/29 | 33 | 132.91 | 27.1 | 132.83 | 136.50 | 5.9 | 4,198 | 0.14% |
|
| 2023/11/28 | 32.3 | 126.51 | 33 | 127.76 | 132.50 | -0.7 | 4,025 | -0.02% |
|
| 2023/11/27 | 36 | 129.68 | 33.2 | 131.00 | 126.50 | 2.8 | 3,997 | 0.07% |
|
| 2023/11/24 | 6.1 | 130.43 | 12 | 131.42 | 128.00 | -6 | 3,972 | -0.15% |
|
| 2023/11/22 | 18 | 124.94 | 13.1 | 126.02 | 128.00 | 4.9 | 3,474 | 0.14% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 3,257 | -0.03% |
|
| 2023/11/20 | 12 | 122.54 | 14.4 | 122.83 | 119.50 | -2.4 | 3,193 | -0.07% |
|
| 2023/11/17 | 5 | 115.50 | 0 | 0.00 | 118.50 | 5 | 3,044 | 0.16% |
|
| 2023/11/16 | 6 | 114.00 | 4 | 113.63 | 114.00 | 2 | 2,984 | 0.07% |
|
| 2023/11/15 | 3 | 119.67 | 6 | 119.16 | 117.50 | -3 | 2,910 | -0.10% |
|
| 2023/11/07 | 0 | 0.00 | 15 | 109.50 | 110.00 | -15 | 2,719 | -0.55% |
|
| 2023/10/27 | 4 | 105.00 | 0 | 0.00 | 105.50 | 4 | 2,819 | 0.14% |
|
| 2023/10/26 | 0.1 | 109.00 | 0 | 0.00 | 107.50 | 0.1 | 2,878 | 0.00% |
|
| 2023/10/23 | 1 | 111.50 | 1 | 110.00 | 110.00 | 0 | 3,163 | 0.00% |
|
| 2023/10/17 | 2 | 113.50 | 0 | 0.00 | 111.50 | 2 | 3,256 | 0.06% |
|
| 2023/10/13 | 6 | 119.42 | 6 | 117.33 | 120.50 | 0 | 3,102 | 0.00% |
|
| 2023/10/12 | 1 | 106.00 | 1 | 107.50 | 111.00 | 0 | 2,973 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 110.50 | 105.50 | -1 | 2,981 | -0.03% |
|
| 2023/10/06 | 1 | 105.00 | 1 | 104.00 | 103.50 | 0 | 2,926 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 2,933 | -0.10% |
|
| 2023/10/03 | 0.1 | 105.00 | 0 | 0.00 | 104.50 | 0.1 | 2,947 | 0.00% |
|
| 2023/09/28 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 2,964 | 0.07% |
|
| 2023/09/25 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/21 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 2,918 | -0.03% |
|
| 2023/09/14 | 1 | 115.00 | 2 | 116.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 43 | 117.52 | 42 | 112.50 | 112.00 | 1 | 2,938 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 117.00 | 117.50 | -5 | 2,906 | -0.17% |
|
| 2023/09/07 | 0 | 0.00 | 17.1 | 115.12 | 116.50 | -17.1 | 2,928 | -0.58% |
|
| 2023/09/06 | 2 | 118.25 | 2 | 117.25 | 118.00 | 0 | 2,873 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 2,830 | -0.04% |
|
| 2023/09/04 | 2 | 116.50 | 8.1 | 118.25 | 117.50 | -6.1 | 2,771 | -0.22% |
|
| 2023/09/01 | 0 | 0.00 | 6 | 113.75 | 114.00 | -6 | 2,689 | -0.22% |
|
| 2023/08/31 | 4 | 111.50 | 4.1 | 111.41 | 113.00 | -0.1 | 2,671 | 0.00% |
|
| 2023/08/30 | 2 | 108.00 | 1 | 111.00 | 108.00 | 1 | 2,608 | 0.04% |
|
| 2023/08/29 | 12.1 | 104.77 | 1 | 108.00 | 108.00 | 11.1 | 2,547 | 0.43% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 2,488 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 101.00 | 99.60 | -2 | 2,568 | -0.08% |
|
| 2023/08/22 | 2 | 98.00 | 0 | 0.00 | 97.80 | 2 | 2,683 | 0.07% |
|
| 2023/08/18 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/17 | 6 | 102.00 | 2 | 101.50 | 102.00 | 4 | 2,698 | 0.15% |
|
| 2023/08/11 | 2 | 98.00 | 0 | 0.00 | 98.10 | 2 | 2,680 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 98.37 | 98.10 | -3 | 2,673 | -0.11% |
|
| 2023/08/09 | 3.1 | 102.82 | 0 | 0.00 | 103.00 | 3.1 | 2,643 | 0.12% |
|
| 2023/08/04 | 1 | 109.00 | 1 | 114.00 | 109.00 | 0 | 2,606 | 0.00% |
|
| 2023/08/02 | 6 | 110.67 | 2 | 111.50 | 111.50 | 4 | 2,584 | 0.15% |
|
| 2023/08/01 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,570 | 0.08% |
|
| 2023/07/31 | 5 | 119.40 | 14 | 114.00 | 115.00 | -9 | 2,571 | -0.35% |
|
| 2023/07/28 | 4.7 | 119.98 | 9 | 119.11 | 120.00 | -4.3 | 2,509 | -0.17% |
|
| 2023/07/27 | 14 | 119.00 | 0 | 0.00 | 120.00 | 14 | 2,443 | 0.57% |
|
| 2023/07/26 | 4 | 118.62 | 3 | 115.17 | 113.50 | 1 | 2,343 | 0.04% |
|
| 2023/07/25 | 4 | 114.50 | 9.1 | 116.03 | 117.50 | -5.1 | 2,174 | -0.23% |
|
| 2023/07/24 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,094 | 0.05% |
|
| 2023/07/21 | 2 | 112.50 | 4 | 112.13 | 112.50 | -2 | 2,119 | -0.09% |
|
| 2023/07/20 | 3 | 115.83 | 0 | 0.00 | 115.00 | 3 | 2,140 | 0.14% |
|
| 2023/07/19 | 1 | 113.00 | 3 | 112.00 | 114.00 | -2 | 2,105 | -0.09% |
|
| 2023/07/18 | 1 | 107.50 | 1 | 110.00 | 107.50 | 0 | 2,059 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 106.75 | 110.00 | -2 | 2,080 | -0.10% |
|
| 2023/07/14 | 2 | 108.25 | 0 | 0.00 | 106.00 | 2 | 2,065 | 0.10% |
|
| 2023/07/10 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 2,141 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 114.00 | 114.00 | -6 | 2,251 | -0.27% |
|
| 2023/07/03 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 2,269 | 0.04% |
|
| 2023/06/28 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 2,320 | 0.09% |
|
| 2023/06/27 | 2.1 | 111.02 | 0 | 0.00 | 109.50 | 2.1 | 2,361 | 0.09% |
|
| 2023/06/19 | 1 | 115.50 | 7 | 118.21 | 116.00 | -6 | 2,700 | -0.22% |
|
| 2023/06/16 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,659 | 0.04% |
|
| 2023/06/15 | 7 | 117.57 | 0 | 0.00 | 116.00 | 7 | 2,690 | 0.26% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 119.00 | 117.50 | -0.1 | 2,712 | 0.00% |
|
| 2023/06/13 | 1 | 117.50 | 8 | 117.31 | 117.50 | -7 | 2,727 | -0.26% |
|
| 2023/06/12 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,720 | 0.07% |
|
| 2023/06/09 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,799 | 0.04% |
|
| 2023/06/08 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 2,995 | 0.07% |
|
| 2023/06/06 | 1.2 | 115.13 | 1 | 115.50 | 114.50 | 0.2 | 3,256 | 0.01% |
|
| 2023/06/05 | 1 | 119.50 | 2 | 119.50 | 119.00 | -1 | 3,270 | -0.03% |
|
| 2023/05/31 | 5 | 118.50 | 6 | 117.75 | 117.50 | -1 | 3,444 | -0.03% |
|
| 2023/05/30 | 5 | 114.60 | 2 | 112.00 | 115.00 | 3 | 3,404 | 0.09% |
|
| 2023/05/29 | 1 | 112.50 | 2 | 111.25 | 112.50 | -1 | 3,411 | -0.03% |
|
| 2023/05/26 | 2 | 107.75 | 0 | 0.00 | 106.00 | 2 | 3,510 | 0.06% |
|
| 2023/05/25 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 3,643 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 111.00 | 111.50 | -9 | 3,941 | -0.23% |
|
| 2023/05/19 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 4,507 | 0.02% |
|
| 2023/05/12 | 2 | 106.50 | 3 | 108.00 | 107.50 | -1 | 5,141 | -0.02% |
|
| 2023/05/11 | 4 | 105.50 | 0 | 0.00 | 104.50 | 4 | 5,270 | 0.08% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 5,808 | -0.02% |
|
| 2023/05/02 | 1 | 110.00 | 5 | 107.00 | 110.00 | -4 | 6,480 | -0.06% |
|
| 2023/04/28 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 6,574 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 6,555 | -0.02% |
|
| 2023/04/26 | 1 | 105.00 | 1 | 103.50 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 2 | 103.50 | 1 | 105.00 | 102.50 | 1 | 6,707 | 0.01% |
|
| 2023/04/24 | 2 | 109.00 | 2 | 108.00 | 108.50 | 0 | 6,698 | 0.00% |
|
| 2023/04/21 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 6,702 | 0.03% |
|
| 2023/04/20 | 3 | 116.00 | 3 | 116.50 | 115.50 | 0 | 6,780 | 0.00% |
|
| 2023/04/19 | 1 | 120.50 | 0.2 | 122.50 | 120.00 | 0.8 | 6,791 | 0.01% |
|
| 2023/04/18 | 3 | 122.67 | 2 | 121.50 | 121.50 | 1 | 6,814 | 0.01% |
|
| 2023/04/14 | 2 | 125.50 | 2 | 125.00 | 123.00 | 0 | 6,991 | 0.00% |
|
| 2023/04/13 | 11.1 | 126.63 | 1 | 128.00 | 122.00 | 10.1 | 7,028 | 0.14% |
|
| 2023/04/12 | 3 | 130.00 | 27 | 126.09 | 130.00 | -24 | 6,966 | -0.34% |
|
| 2023/04/11 | 0 | 0.00 | 4.1 | 125.76 | 125.50 | -4.1 | 6,893 | -0.06% |
|
| 2023/04/10 | 0 | 126.50 | 0 | 0.00 | 123.50 | 0 | 6,913 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 126.00 | 125.50 | -5 | 6,957 | -0.07% |
|
| 2023/04/06 | 5 | 123.50 | 8 | 124.00 | 125.50 | -3 | 6,940 | -0.04% |
|
| 2023/03/30 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 6,950 | 0.01% |
|
| 2023/03/29 | 2.1 | 120.00 | 0 | 0.00 | 119.00 | 2.1 | 6,962 | 0.03% |
|
| 2023/03/28 | 6 | 122.50 | 5 | 123.80 | 121.00 | 1 | 7,000 | 0.01% |
|
| 2023/03/27 | 6 | 126.83 | 1 | 125.50 | 125.50 | 5 | 6,987 | 0.07% |
|
| 2023/03/24 | 17 | 130.18 | 3 | 130.67 | 127.50 | 14 | 7,028 | 0.20% |
|
| 2023/03/23 | 1 | 124.50 | 2 | 125.00 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 6,859 | -0.01% |
|
| 2023/03/21 | 1 | 121.50 | 5 | 124.00 | 125.50 | -4 | 6,789 | -0.06% |
|
| 2023/03/20 | 2 | 120.75 | 1 | 123.00 | 120.50 | 1 | 6,795 | 0.01% |
|
| 2023/03/16 | 1 | 118.50 | 1 | 116.50 | 116.50 | 0 | 6,879 | 0.00% |
|
| 2023/03/15 | 3 | 117.83 | 20 | 118.50 | 117.00 | -17 | 6,955 | -0.24% |
|
| 2023/03/14 | 3 | 120.00 | 0 | 0.00 | 116.50 | 3 | 7,024 | 0.04% |
|
| 2023/03/13 | 10 | 115.35 | 11 | 118.59 | 120.50 | -1 | 7,217 | -0.01% |
|
| 2023/03/10 | 1 | 127.00 | 4 | 126.00 | 124.00 | -3 | 7,418 | -0.04% |
|
| 2023/03/09 | 1 | 134.50 | 7 | 132.79 | 128.00 | -6 | 7,584 | -0.08% |
|
| 2023/03/07 | 1 | 127.50 | 9 | 128.00 | 127.00 | -8 | 7,556 | -0.11% |
|
| 2023/03/02 | 5 | 127.50 | 0 | 0.00 | 126.50 | 5 | 7,798 | 0.06% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 125.00 | 127.00 | -0.1 | 7,790 | 0.00% |
|
| 2023/02/24 | 26 | 123.63 | 24 | 126.02 | 124.00 | 2 | 7,833 | 0.03% |
|
| 2023/02/23 | 1 | 126.50 | 11 | 126.09 | 128.00 | -10 | 7,790 | -0.13% |
|
| 2023/02/22 | 8 | 122.44 | 1 | 120.50 | 122.50 | 7 | 7,937 | 0.09% |
|
| 2023/02/21 | 8 | 127.69 | 1 | 127.00 | 127.00 | 7 | 8,019 | 0.09% |
|
| 2023/02/20 | 35 | 127.91 | 26 | 126.98 | 127.50 | 9 | 7,974 | 0.11% |
|
| 2023/02/17 | 2 | 120.50 | 3 | 122.82 | 123.00 | -1 | 7,825 | -0.01% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 115.00 | 115.50 | -6 | 8,157 | -0.07% |
|
| 2023/02/14 | 1 | 117.00 | 4 | 119.88 | 116.50 | -3 | 8,149 | -0.04% |
|
| 2023/02/13 | 1 | 114.00 | 3 | 115.17 | 115.50 | -2 | 8,051 | -0.02% |
|
| 2023/02/10 | 4.4 | 115.55 | 7 | 116.14 | 115.00 | -2.6 | 8,172 | -0.03% |
|
| 2023/02/09 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 8,302 | 0.01% |
|
| 2023/02/08 | 0 | 116.50 | 0.1 | 115.54 | 114.50 | 0 | 8,304 | 0.00% |
|
| 2023/02/07 | 11 | 114.14 | 11 | 116.41 | 115.50 | 0 | 8,270 | 0.00% |
|
| 2023/02/06 | 15 | 117.67 | 35 | 117.41 | 119.00 | -20 | 8,347 | -0.24% |
|
| 2023/02/03 | 20 | 117.93 | 19 | 117.89 | 118.00 | 1 | 8,352 | 0.01% |
|
| 2023/02/02 | 3 | 109.33 | 4 | 108.50 | 108.50 | -1 | 8,079 | -0.01% |
|
| 2023/02/01 | 7 | 106.71 | 0 | 0.00 | 105.50 | 7 | 8,565 | 0.08% |
|
| 2023/01/31 | 3 | 104.50 | 3 | 104.50 | 104.50 | 0 | 8,592 | 0.00% |
|
| 2023/01/30 | 21 | 103.00 | 1 | 103.50 | 103.00 | 20 | 8,629 | 0.23% |
|
| 2023/01/17 | 0 | 0.00 | 1.1 | 96.87 | 96.80 | -1.1 | 8,747 | -0.01% |
|
| 2023/01/16 | 2 | 95.55 | 3 | 96.23 | 97.40 | -1 | 8,952 | -0.01% |
|
| 2023/01/13 | 25 | 97.14 | 22 | 96.56 | 96.00 | 3 | 8,997 | 0.03% |
|
| 2023/01/12 | 0 | 97.00 | 4 | 98.50 | 95.30 | -4 | 8,962 | -0.04% |
|
| 2023/01/10 | 1 | 97.50 | 5 | 100.20 | 97.50 | -4 | 9,081 | -0.04% |
|
| 2023/01/09 | 2 | 98.09 | 5 | 98.74 | 96.70 | -3 | 9,089 | -0.03% |
|
| 2023/01/06 | 0 | 0.00 | 8 | 96.94 | 96.70 | -8 | 9,139 | -0.09% |
|
| 2023/01/05 | 8 | 96.49 | 2 | 94.80 | 96.00 | 6 | 9,212 | 0.07% |
|
| 2023/01/04 | 7 | 95.20 | 2 | 95.80 | 96.10 | 5 | 9,225 | 0.05% |
|
| 2023/01/03 | 2 | 91.85 | 2 | 92.40 | 92.50 | 0 | 9,221 | 0.00% |
|
| 2022/12/27 | 6 | 91.35 | 1 | 91.60 | 90.30 | 5 | 9,891 | 0.05% |
|
| 2022/12/23 | 0 | 86.70 | 0 | 0.00 | 88.80 | 0 | 10,276 | 0.00% |
|
| 2022/12/22 | 3 | 89.93 | 0 | 0.00 | 88.60 | 3 | 10,418 | 0.03% |
|
| 2022/12/21 | 0 | 89.20 | 0 | 0.00 | 88.40 | 0 | 10,525 | 0.00% |
|
| 2022/12/19 | 2 | 93.70 | 0 | 0.00 | 93.70 | 2 | 10,700 | 0.02% |
|
| 2022/12/16 | 8 | 96.56 | 0 | 0.00 | 95.70 | 8 | 10,759 | 0.07% |
|
| 2022/12/15 | 4 | 101.75 | 0 | 0.00 | 101.00 | 4 | 10,815 | 0.04% |
|
| 2022/12/14 | 2 | 102.00 | 1 | 102.50 | 102.50 | 1 | 10,830 | 0.01% |
|
| 2022/12/12 | 7 | 102.57 | 0 | 0.00 | 101.00 | 7 | 10,901 | 0.06% |
|
| 2022/12/08 | 5 | 104.50 | 1 | 104.00 | 104.00 | 4 | 10,879 | 0.04% |
|
| 2022/12/07 | 7 | 104.50 | 1 | 105.00 | 103.00 | 6 | 10,887 | 0.06% |
|
| 2022/12/06 | 0.1 | 105.75 | 0 | 0.00 | 104.50 | 0.1 | 10,835 | 0.00% |
|
| 2022/12/05 | 4 | 109.62 | 4 | 109.00 | 109.50 | 0 | 10,850 | 0.00% |
|
| 2022/12/02 | 4 | 104.25 | 3 | 105.17 | 107.00 | 1 | 10,675 | 0.01% |
|
| 2022/12/01 | 2 | 97.55 | 2 | 98.15 | 100.00 | 0 | 10,409 | 0.00% |
|
| 2022/11/30 | 4 | 94.95 | 0 | 0.00 | 93.70 | 4 | 10,390 | 0.04% |
|
| 2022/11/29 | 1 | 95.70 | 0 | 95.40 | 94.50 | 1 | 10,435 | 0.01% |
|
| 2022/11/28 | 1 | 96.70 | 7 | 97.19 | 97.60 | -6 | 10,366 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 96.00 | 96.20 | -1 | 10,197 | -0.01% |
|
| 2022/11/22 | 2 | 91.50 | 2 | 91.90 | 90.90 | 0 | 10,131 | 0.00% |
|
| 2022/11/21 | 1 | 95.20 | 0 | 95.40 | 94.30 | 1 | 10,157 | 0.01% |
|
| 2022/11/18 | 2 | 97.18 | 2 | 96.35 | 95.10 | 0 | 10,210 | 0.00% |
|
| 2022/11/17 | 2 | 96.40 | 3 | 96.37 | 96.30 | -1 | 10,032 | -0.01% |
|
| 2022/11/15 | 1.1 | 94.58 | 1 | 93.00 | 94.50 | 0.1 | 9,958 | 0.00% |
|
| 2022/11/11 | 2 | 94.20 | 18 | 96.08 | 91.70 | -16 | 10,143 | -0.16% |
|
| 2022/11/10 | 4 | 91.25 | 3 | 91.33 | 91.00 | 1 | 9,942 | 0.01% |
|
| 2022/11/09 | 3 | 91.00 | 3 | 91.63 | 91.80 | 0 | 10,574 | 0.00% |
|
| 2022/11/08 | 7 | 88.61 | 5 | 90.52 | 88.50 | 2 | 10,728 | 0.02% |
|
| 2022/11/07 | 11 | 91.14 | 10 | 89.86 | 89.00 | 1 | 10,775 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 85.92 | 89.00 | -10 | 10,622 | -0.09% |
|
| 2022/11/03 | 0 | 88.90 | 1 | 89.10 | 88.60 | -1 | 10,544 | -0.01% |
|
| 2022/11/02 | 8.1 | 89.09 | 6 | 88.58 | 89.00 | 2.1 | 10,572 | 0.02% |
|
| 2022/11/01 | 5 | 86.62 | 3 | 86.43 | 87.10 | 2 | 10,461 | 0.02% |
|
| 2022/10/31 | 10 | 83.40 | 4 | 82.93 | 83.40 | 6 | 10,351 | 0.06% |
|
| 2022/10/28 | 4 | 83.90 | 2 | 84.15 | 82.10 | 2 | 10,407 | 0.02% |
|
| 2022/10/27 | 5 | 79.90 | 8 | 80.36 | 82.60 | -3 | 9,923 | -0.03% |
|
| 2022/10/26 | 1 | 75.80 | 9 | 75.74 | 75.10 | -8 | 9,967 | -0.08% |
|
| 2022/10/25 | 15 | 76.54 | 5 | 76.78 | 75.20 | 10 | 9,988 | 0.10% |
|
| 2022/10/24 | 16 | 84.57 | 18 | 85.04 | 82.10 | -2 | 10,014 | -0.02% |
|
| 2022/10/21 | 1 | 83.20 | 0 | 0.00 | 80.10 | 1 | 10,055 | 0.01% |
|
| 2022/10/20 | 7 | 85.91 | 7 | 84.23 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 6 | 86.40 | 0 | 0.00 | 85.20 | 6 | 10,430 | 0.06% |
|
| 2022/10/18 | 2 | 87.70 | 2 | 89.25 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/14 | 8 | 82.35 | 8 | 84.14 | 85.80 | 0 | 11,393 | 0.00% |
|
| 2022/10/13 | 1 | 81.80 | 1 | 82.20 | 78.00 | 0 | 11,510 | 0.00% |
|
| 2022/10/12 | 4 | 86.10 | 5 | 85.90 | 84.40 | -1 | 11,553 | -0.01% |
|
| 2022/10/11 | 4 | 86.15 | 3 | 87.70 | 86.40 | 1 | 11,710 | 0.01% |
|
| 2022/10/07 | 6 | 92.76 | 3 | 92.93 | 90.30 | 3 | 11,951 | 0.03% |
|
| 2022/10/06 | 14 | 92.86 | 13 | 93.42 | 93.70 | 1 | 12,160 | 0.01% |
|
| 2022/10/05 | 14 | 92.74 | 8 | 93.46 | 92.50 | 6 | 12,257 | 0.05% |
|
| 2022/10/04 | 12 | 93.15 | 8 | 93.16 | 94.00 | 4 | 12,307 | 0.03% |
|
| 2022/10/03 | 11.1 | 91.89 | 18 | 92.17 | 92.70 | -6.9 | 12,390 | -0.06% |
|
| 2022/09/30 | 1 | 83.82 | 1 | 84.30 | 88.10 | 0 | 12,546 | 0.00% |
|
| 2022/09/29 | 8 | 85.70 | 7 | 85.96 | 83.30 | 1 | 12,679 | 0.01% |
|
| 2022/09/28 | 9 | 90.47 | 0 | 0.00 | 88.80 | 9 | 12,789 | 0.07% |
|
| 2022/09/27 | 0 | 91.00 | 0 | 0.00 | 93.40 | 0 | 12,951 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 90.25 | 87.60 | -2 | 13,042 | -0.02% |
|
| 2022/09/22 | 10 | 95.92 | 4 | 96.58 | 100.50 | 6 | 13,500 | 0.04% |
|
| 2022/09/16 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 14,077 | 0.01% |
|
| 2022/09/14 | 2 | 101.75 | 2 | 102.75 | 107.00 | 0 | 14,506 | 0.00% |
|
| 2022/09/13 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 14,714 | 0.00% |
|
| 2022/09/12 | 5 | 105.50 | 7 | 107.07 | 104.50 | -2 | 14,947 | -0.01% |
|
| 2022/09/08 | 3 | 101.33 | 3 | 104.50 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/06 | 1 | 102.50 | 1 | 103.00 | 102.50 | 0 | 15,134 | 0.00% |
|
| 2022/09/05 | 2 | 117.50 | 0 | 0.00 | 113.00 | 2 | 15,073 | 0.01% |
|
| 2022/08/31 | 1 | 120.50 | 4 | 123.63 | 123.50 | -3 | 15,229 | -0.02% |
|
| 2022/08/30 | 3 | 121.83 | 0 | 0.00 | 120.50 | 3 | 15,284 | 0.02% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 120.25 | 122.50 | -2 | 15,418 | -0.01% |
|
| 2022/08/26 | 6 | 130.33 | 3 | 128.50 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 17 | 129.59 | 16 | 128.66 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/24 | 2 | 130.25 | 1 | 125.50 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/22 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 3 | 133.83 | 5 | 134.20 | 133.00 | -2 | 16,019 | -0.01% |
|
| 2022/08/18 | 10 | 129.50 | 13 | 131.31 | 132.00 | -3 | 15,969 | -0.02% |
|
| 2022/08/17 | 2 | 130.75 | 0 | 0.00 | 128.00 | 2 | 15,821 | 0.01% |
|
| 2022/08/16 | 6 | 133.92 | 7 | 133.79 | 131.50 | -1 | 15,835 | -0.01% |
|
| 2022/08/15 | 19 | 126.08 | 17 | 129.74 | 130.50 | 2 | 15,334 | 0.01% |
|
| 2022/08/12 | 5 | 119.30 | 2 | 119.00 | 119.00 | 3 | 15,269 | 0.02% |
|
| 2022/08/11 | 2 | 118.00 | 0 | 0.00 | 113.50 | 2 | 15,319 | 0.01% |
|
| 2022/08/10 | 1 | 114.00 | 1 | 115.00 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/08 | 1 | 114.00 | 1 | 113.00 | 114.00 | 0 | 16,251 | 0.00% |
|
| 2022/08/05 | 9.1 | 116.45 | 8 | 117.00 | 116.00 | 1.1 | 16,600 | 0.01% |
|
| 2022/08/04 | 1 | 112.00 | 7 | 114.50 | 115.00 | -6 | 16,799 | -0.04% |
|
| 2022/08/03 | 8 | 114.00 | 2 | 111.00 | 111.00 | 6 | 16,929 | 0.04% |
|
| 2022/08/01 | 1 | 119.50 | 1 | 121.00 | 120.50 | 0 | 17,327 | 0.00% |
|
| 2022/07/29 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 17,475 | 0.01% |
|
| 2022/07/28 | 19 | 121.87 | 12 | 121.50 | 119.50 | 7 | 17,587 | 0.04% |
|
| 2022/07/27 | 15 | 122.83 | 15 | 124.06 | 125.50 | 0 | 17,514 | 0.00% |
|
| 2022/07/26 | 1 | 136.00 | 3 | 131.33 | 129.50 | -2 | 17,300 | -0.01% |
|
| 2022/07/25 | 1 | 140.00 | 1 | 141.00 | 137.00 | 0 | 17,314 | 0.00% |
|
| 2022/07/22 | 4 | 148.38 | 4 | 146.25 | 143.00 | 0 | 17,441 | 0.00% |
|
| 2022/07/21 | 27 | 138.65 | 34 | 139.54 | 145.00 | -7 | 17,174 | -0.04% |
|
| 2022/07/20 | 2 | 136.00 | 3 | 134.17 | 133.50 | -1 | 17,003 | -0.01% |
|
| 2022/07/19 | 37 | 133.50 | 37 | 131.50 | 130.50 | 0 | 17,046 | 0.00% |
|
| 2022/07/18 | 5 | 136.00 | 4 | 135.25 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 12.2 | 132.97 | 13 | 135.38 | 133.00 | -0.9 | 17,198 | 0.00% |
|
| 2022/07/14 | 3 | 135.00 | 1 | 136.50 | 134.00 | 2 | 17,096 | 0.01% |
|
| 2022/07/13 | 8 | 130.50 | 0 | 0.00 | 126.00 | 8 | 17,010 | 0.05% |
|
| 2022/07/12 | 1 | 127.00 | 1 | 125.50 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 5 | 129.00 | 5 | 129.50 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 18 | 129.92 | 21 | 130.38 | 134.50 | -3 | 16,992 | -0.02% |
|
| 2022/07/07 | 9 | 128.39 | 4 | 129.13 | 128.00 | 5 | 16,796 | 0.03% |
|
| 2022/07/05 | 1 | 136.00 | 1 | 131.50 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 1 | 143.00 | 1 | 135.50 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 9 | 144.22 | 9 | 141.00 | 140.50 | 0 | 16,796 | 0.00% |
|
| 2022/06/30 | 6 | 146.17 | 11 | 146.86 | 149.00 | -5 | 16,587 | -0.03% |
|
| 2022/06/29 | 1 | 149.50 | 1 | 150.50 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 3.1 | 149.98 | 3 | 155.33 | 148.50 | 0.1 | 16,339 | 0.00% |
|
| 2022/06/27 | 4 | 166.63 | 4 | 167.63 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/23 | 4 | 160.25 | 4 | 158.38 | 161.00 | 0 | 16,472 | 0.00% |
|
| 2022/06/22 | 1 | 165.00 | 6 | 159.92 | 155.50 | -5 | 16,295 | -0.03% |
|
| 2022/06/21 | 4 | 168.63 | 4 | 168.75 | 171.50 | 0 | 16,251 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 175.50 | 164.50 | -5 | 16,400 | -0.03% |
|
| 2022/06/17 | 2 | 186.75 | 1 | 182.50 | 182.50 | 1 | 16,557 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 202.50 | 191.00 | -1 | 17,063 | -0.01% |
|
| 2022/06/15 | 3 | 207.33 | 2 | 208.50 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 3 | 203.50 | 4 | 202.50 | 204.50 | -1 | 17,776 | -0.01% |
|
| 2022/06/13 | 2 | 201.00 | 2 | 199.00 | 201.00 | 0 | 18,080 | 0.00% |
|
| 2022/06/10 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 18,463 | 0.01% |
|
| 2022/06/09 | 1 | 202.00 | 2 | 204.00 | 204.00 | -1 | 18,948 | -0.01% |
|
| 2022/06/08 | 6 | 204.33 | 6 | 200.83 | 200.50 | 0 | 19,158 | 0.00% |
|
| 2022/06/07 | 7 | 201.93 | 6 | 201.92 | 200.50 | 1 | 19,466 | 0.01% |
|
| 2022/06/06 | 4 | 208.63 | 1 | 208.50 | 208.50 | 3 | 19,980 | 0.02% |
|
| 2022/06/02 | 5 | 212.70 | 7 | 211.00 | 213.50 | -2 | 20,703 | -0.01% |
|
| 2022/06/01 | 10 | 211.40 | 10 | 210.85 | 208.50 | 0 | 21,005 | 0.00% |
|
| 2022/05/31 | 1 | 211.00 | 1 | 208.50 | 211.50 | 0 | 21,454 | 0.00% |
|
| 2022/05/30 | 14 | 207.25 | 13 | 211.08 | 211.50 | 1 | 22,102 | 0.00% |
|
| 2022/05/27 | 4 | 193.63 | 3 | 196.50 | 192.50 | 1 | 22,692 | 0.00% |
|
| 2022/05/26 | 2 | 192.75 | 2 | 191.00 | 191.00 | 0 | 23,005 | 0.00% |
|
| 2022/05/25 | 6.1 | 195.33 | 6 | 195.67 | 197.50 | 0.1 | 23,638 | 0.00% |
|
| 2022/05/24 | 3 | 201.00 | 0 | 0.00 | 194.00 | 3 | 23,892 | 0.01% |
|
| 2022/05/23 | 4 | 209.63 | 6 | 206.83 | 202.00 | -2 | 24,202 | -0.01% |
|
| 2022/05/20 | 5 | 208.50 | 5 | 213.50 | 208.00 | 0 | 24,359 | 0.00% |
|
| 2022/05/19 | 5 | 204.70 | 5 | 208.10 | 213.50 | 0 | 24,259 | 0.00% |
|
| 2022/05/18 | 39 | 215.77 | 19 | 213.76 | 213.50 | 20 | 24,343 | 0.08% |
|
| 2022/05/17 | 15 | 203.13 | 13 | 208.96 | 212.00 | 2 | 24,314 | 0.01% |
|
| 2022/05/16 | 6 | 202.00 | 15 | 201.23 | 196.00 | -9 | 24,621 | -0.04% |
|
| 2022/05/13 | 32 | 196.19 | 23 | 195.52 | 197.00 | 9 | 25,140 | 0.04% |
|
| 2022/05/12 | 6 | 191.75 | 2 | 188.75 | 183.50 | 4 | 25,318 | 0.02% |
|
| 2022/05/11 | 6 | 190.92 | 11 | 192.68 | 194.50 | -5 | 25,571 | -0.02% |
|
| 2022/05/10 | 10 | 187.10 | 13 | 184.19 | 196.50 | -3 | 26,008 | -0.01% |
|
| 2022/05/09 | 11 | 189.05 | 39 | 184.36 | 184.50 | -28 | 26,206 | -0.11% |
|
| 2022/05/06 | 14.1 | 198.18 | 10 | 199.75 | 192.00 | 4.1 | 26,424 | 0.02% |
|
| 2022/05/05 | 15 | 211.13 | 18 | 212.00 | 211.50 | -3 | 26,377 | -0.01% |
|
| 2022/05/04 | 19 | 204.45 | 19 | 206.00 | 205.00 | 0 | 26,305 | 0.00% |
|
| 2022/04/29 | 4 | 205.38 | 1 | 210.50 | 199.50 | 3 | 26,513 | 0.01% |
|
| 2022/04/28 | 4 | 209.11 | 5 | 210.00 | 204.00 | -1 | 26,627 | 0.00% |
|
| 2022/04/27 | 10 | 199.55 | 9 | 196.67 | 203.50 | 1 | 26,744 | 0.00% |
|
| 2022/04/26 | 16 | 203.16 | 17 | 202.71 | 203.50 | -1 | 26,663 | 0.00% |
|
| 2022/04/25 | 2 | 206.00 | 5 | 207.30 | 199.50 | -3 | 26,652 | -0.01% |
|
| 2022/04/22 | 4 | 230.00 | 2 | 233.25 | 221.50 | 2 | 26,853 | 0.01% |
|
| 2022/04/21 | 10 | 228.50 | 15 | 231.03 | 239.00 | -5 | 26,713 | -0.02% |
|
| 2022/04/20 | 4 | 224.50 | 4 | 227.00 | 229.00 | 0 | 26,560 | 0.00% |
|
| 2022/04/19 | 3.1 | 231.82 | 3 | 230.17 | 221.50 | 0.1 | 26,443 | 0.00% |
|
| 2022/04/18 | 8 | 222.81 | 10 | 225.55 | 226.50 | -2 | 26,356 | -0.01% |
|
| 2022/04/15 | 26 | 228.90 | 25 | 232.50 | 225.50 | 1 | 26,358 | 0.00% |
|
| 2022/04/14 | 16 | 240.63 | 8 | 237.00 | 232.00 | 8 | 26,251 | 0.03% |
|
| 2022/04/13 | 3 | 254.00 | 3 | 250.50 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 8 | 258.13 | 7 | 256.64 | 249.50 | 1 | 26,067 | 0.00% |
|
| 2022/04/11 | 9.1 | 265.25 | 15 | 260.47 | 246.00 | -5.9 | 25,928 | -0.02% |
|
| 2022/04/08 | 38 | 269.33 | 37 | 265.23 | 264.50 | 1 | 25,894 | 0.00% |
|
| 2022/04/07 | 37 | 291.78 | 18 | 293.83 | 272.00 | 19 | 25,455 | 0.07% |
|
| 2022/04/06 | 1 | 292.00 | 0 | 0.00 | 302.00 | 1 | 25,191 | 0.00% |
|
| 2022/04/01 | 3 | 293.33 | 2 | 296.00 | 300.00 | 1 | 25,234 | 0.00% |
|
| 2022/03/31 | 6 | 302.67 | 4 | 299.25 | 302.00 | 2 | 25,247 | 0.01% |
|
| 2022/03/30 | 12 | 312.96 | 9 | 311.78 | 304.50 | 3 | 25,271 | 0.01% |
|
| 2022/03/29 | 12 | 313.04 | 9 | 312.22 | 309.00 | 3 | 25,361 | 0.01% |
|
| 2022/03/28 | 7 | 295.57 | 3 | 293.00 | 303.00 | 4 | 25,412 | 0.02% |
|
| 2022/03/25 | 1 | 299.00 | 1 | 293.00 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 22 | 299.59 | 23 | 301.78 | 292.00 | -1 | 26,531 | 0.00% |
|
| 2022/03/23 | 25 | 311.60 | 26 | 316.15 | 298.00 | -1 | 26,924 | 0.00% |
|
| 2022/03/22 | 34 | 300.99 | 16 | 301.01 | 307.00 | 18 | 26,954 | 0.07% |
|
| 2022/03/21 | 13 | 293.96 | 29 | 297.84 | 306.50 | -16 | 26,822 | -0.06% |
|
| 2022/03/18 | 19 | 296.11 | 18 | 290.39 | 291.50 | 1 | 26,240 | 0.00% |
|
| 2022/03/17 | 4 | 287.38 | 7 | 285.79 | 292.00 | -3 | 25,674 | -0.01% |
|
| 2022/03/16 | 9 | 267.72 | 9.1 | 266.10 | 265.50 | -0.1 | 25,410 | 0.00% |
|
| 2022/03/15 | 15 | 277.40 | 12.1 | 280.79 | 265.00 | 2.9 | 25,180 | 0.01% |
|
| 2022/03/14 | 14 | 296.18 | 15 | 296.70 | 294.00 | -1 | 24,990 | 0.00% |
|
| 2022/03/11 | 4 | 280.75 | 4 | 280.38 | 289.50 | 0 | 24,549 | 0.00% |
|
| 2022/03/10 | 3 | 278.50 | 10 | 284.85 | 279.00 | -7 | 24,273 | -0.03% |
|
| 2022/03/09 | 11 | 275.27 | 29 | 275.86 | 270.50 | -18 | 24,002 | -0.07% |
|
| 2022/03/08 | 53 | 271.50 | 34 | 272.60 | 265.50 | 19 | 23,491 | 0.08% |
|
| 2022/03/07 | 6.1 | 269.01 | 23.2 | 277.04 | 265.00 | -17.2 | 22,922 | -0.07% |
|
| 2022/03/04 | 45.1 | 287.13 | 111 | 290.05 | 281.00 | -66 | 22,690 | -0.29% |
大賣/
|
| 2022/03/03 | 9.1 | 290.48 | 14 | 299.32 | 293.50 | -4.9 | 22,257 | -0.02% |
|
| 2022/03/02 | 19 | 261.63 | 19 | 266.53 | 273.00 | 0 | 21,598 | 0.00% |
|
| 2022/03/01 | 7 | 251.07 | 10 | 250.10 | 248.50 | -3 | 20,908 | -0.01% |
|
| 2022/02/25 | 128 | 246.55 | 39 | 247.81 | 245.00 | 89 | 20,682 | 0.43% |
大買/
|
| 2022/02/24 | 17 | 233.62 | 17 | 232.24 | 233.00 | 0 | 20,263 | 0.00% |
|
| 2022/02/23 | 19.2 | 236.25 | 19 | 239.29 | 238.50 | 0.2 | 20,564 | 0.00% |
|
| 2022/02/22 | 82 | 229.43 | 31 | 234.82 | 226.50 | 51 | 20,451 | 0.25% |
|
| 2022/02/21 | 1 | 233.50 | 0.1 | 235.00 | 240.00 | 1 | 20,648 | 0.00% |
|
| 2022/02/18 | 11 | 235.36 | 12 | 236.87 | 238.50 | -1 | 21,484 | 0.00% |
|
| 2022/02/17 | 27 | 237.33 | 34 | 238.49 | 236.00 | -7 | 21,706 | -0.03% |
|
| 2022/02/16 | 67 | 249.13 | 51 | 248.91 | 245.50 | 16 | 22,235 | 0.07% |
|
| 2022/02/15 | 112 | 252.18 | 95 | 255.75 | 245.00 | 17 | 22,917 | 0.07% |
大買/
|
| 2022/02/14 | 90 | 265.74 | 81 | 264.54 | 265.00 | 9 | 22,606 | 0.04% |
|
| 2022/02/11 | 13 | 263.96 | 53 | 263.29 | 271.00 | -40 | 22,673 | -0.18% |
|
| 2022/02/10 | 16 | 251.51 | 16 | 249.62 | 246.50 | 0 | 22,468 | 0.00% |
|
| 2022/02/09 | 6.1 | 233.82 | 9 | 235.44 | 243.00 | -3 | 21,779 | -0.01% |
|
| 2022/02/08 | 13 | 217.27 | 21 | 218.48 | 221.00 | -8 | 21,383 | -0.04% |
|
| 2022/02/07 | 2 | 201.00 | 6 | 200.34 | 213.50 | -4 | 21,002 | -0.02% |
|
| 2022/01/26 | 8 | 199.31 | 4 | 200.75 | 194.50 | 4 | 21,059 | 0.02% |
|
| 2022/01/25 | 3 | 206.67 | 8.1 | 207.37 | 205.00 | -5.1 | 21,190 | -0.02% |
|
| 2022/01/24 | 1 | 197.00 | 8 | 199.06 | 204.50 | -7 | 21,345 | -0.03% |
|
| 2022/01/21 | 17 | 208.26 | 17 | 206.18 | 198.00 | 0 | 21,519 | 0.00% |
|
| 2022/01/20 | 13 | 210.27 | 14 | 210.57 | 210.00 | -1 | 21,736 | 0.00% |
|
| 2022/01/19 | 13 | 206.54 | 13 | 206.77 | 207.00 | 0 | 21,725 | 0.00% |
|
| 2022/01/18 | 6 | 202.50 | 7 | 205.21 | 205.50 | -1 | 22,038 | 0.00% |
|
| 2022/01/17 | 15 | 196.90 | 14 | 199.64 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/14 | 9 | 189.44 | 20 | 190.05 | 192.00 | -11 | 21,910 | -0.05% |
|
| 2022/01/13 | 1 | 186.50 | 1 | 185.50 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/12 | 6 | 193.83 | 5 | 192.20 | 191.50 | 1 | 22,460 | 0.00% |
|
| 2022/01/11 | 3 | 190.50 | 2 | 191.25 | 191.50 | 1 | 22,880 | 0.00% |
|
| 2022/01/10 | 1 | 187.50 | 3 | 190.67 | 190.00 | -2 | 22,961 | -0.01% |
|
| 2022/01/07 | 14 | 189.89 | 14 | 180.18 | 179.00 | 0 | 23,066 | 0.00% |
|
| 2022/01/06 | 18 | 193.25 | 16 | 193.50 | 194.00 | 2 | 23,236 | 0.01% |
|
| 2022/01/05 | 1 | 190.50 | 0 | 0.00 | 188.00 | 1 | 23,394 | 0.00% |
|
| 2022/01/03 | 4 | 199.00 | 7 | 198.14 | 196.00 | -3 | 24,054 | -0.01% |
|
| 2021/12/29 | 1 | 196.00 | 0 | 0.00 | 197.00 | 1 | 24,731 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 1 | 195.50 | 52 | 198.52 | 198.00 | -51 | 25,437 | -0.20% |
|
| 2021/12/24 | 4 | 205.75 | 1 | 207.50 | 199.00 | 3 | 25,595 | 0.01% |
|
| 2021/12/23 | 6 | 208.75 | 4 | 210.25 | 206.00 | 2 | 25,704 | 0.01% |
|
| 2021/12/22 | 3.1 | 206.93 | 2 | 206.75 | 204.00 | 1.1 | 25,675 | 0.00% |
|
| 2021/12/21 | 29 | 209.19 | 30 | 206.98 | 206.50 | -1 | 25,621 | 0.00% |
|
| 2021/12/20 | 7 | 210.07 | 10 | 208.63 | 198.00 | -3 | 25,464 | -0.01% |
|
| 2021/12/17 | 10 | 206.15 | 6 | 203.92 | 205.00 | 4 | 25,290 | 0.02% |
|
| 2021/12/16 | 3 | 197.33 | 10 | 198.40 | 208.00 | -7 | 25,375 | -0.03% |
|
| 2021/12/15 | 6 | 190.08 | 6 | 188.75 | 189.50 | 0 | 25,699 | 0.00% |
|
| 2021/12/14 | 3 | 179.00 | 3 | 178.17 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 1 | 181.50 | 2 | 182.00 | 183.50 | -1 | 26,304 | 0.00% |
|
| 2021/12/10 | 2 | 181.00 | 2 | 184.00 | 180.50 | 0 | 26,599 | 0.00% |
|
| 2021/12/09 | 11 | 188.32 | 4 | 188.00 | 186.50 | 7 | 26,821 | 0.03% |
|
| 2021/12/08 | 6 | 189.17 | 46 | 193.06 | 195.00 | -40 | 27,138 | -0.15% |
|
| 2021/12/07 | 45 | 190.06 | 14 | 188.75 | 184.00 | 31 | 27,624 | 0.11% |
|
| 2021/12/06 | 2 | 187.00 | 2 | 186.75 | 187.50 | 0 | 27,917 | 0.00% |
|
| 2021/12/03 | 5 | 186.10 | 5 | 186.80 | 183.00 | 0 | 29,107 | 0.00% |
|
| 2021/12/02 | 6 | 188.75 | 3 | 186.83 | 185.50 | 3 | 29,262 | 0.01% |
|
| 2021/12/01 | 9 | 189.33 | 13.2 | 189.14 | 194.00 | -4.2 | 29,561 | -0.01% |
|
| 2021/11/30 | 4 | 187.75 | 5 | 188.60 | 182.50 | -1 | 30,953 | 0.00% |
|
| 2021/11/29 | 4 | 177.88 | 4 | 178.38 | 185.00 | 0 | 31,179 | 0.00% |
|
| 2021/11/26 | 7 | 179.50 | 4 | 179.00 | 177.00 | 3 | 31,689 | 0.01% |
|
| 2021/11/25 | 5.2 | 186.17 | 2 | 181.00 | 181.00 | 3.2 | 32,666 | 0.01% |
|
| 2021/11/24 | 2 | 184.00 | 2 | 185.50 | 188.00 | 0 | 32,558 | 0.00% |
|
| 2021/11/23 | 26 | 193.98 | 28 | 197.57 | 189.00 | -2 | 32,605 | -0.01% |
|
| 2021/11/22 | 76 | 194.36 | 29 | 198.45 | 193.50 | 47 | 32,490 | 0.14% |
|
| 2021/11/19 | 7 | 188.93 | 7 | 193.21 | 188.50 | 0 | 32,013 | 0.00% |
|
| 2021/11/18 | 33 | 193.64 | 18 | 195.14 | 190.00 | 15 | 32,109 | 0.05% |
|
| 2021/11/17 | 34 | 191.57 | 34 | 195.12 | 193.00 | 0 | 32,077 | 0.00% |
|
| 2021/11/16 | 12 | 180.54 | 11 | 179.45 | 179.00 | 1 | 31,411 | 0.00% |
|
| 2021/11/15 | 21 | 175.12 | 24.5 | 177.00 | 182.00 | -3.5 | 31,398 | -0.01% |
|
| 2021/11/12 | 12.5 | 172.92 | 12 | 171.79 | 165.50 | 0.5 | 30,764 | 0.00% |
|
| 2021/11/11 | 4 | 155.63 | 7 | 163.50 | 166.50 | -3 | 29,670 | -0.01% |
|
| 2021/11/10 | 20 | 150.18 | 20 | 152.00 | 151.50 | 0 | 29,338 | 0.00% |
|
| 2021/11/09 | 17 | 144.56 | 21.5 | 146.30 | 147.00 | -4.5 | 28,924 | -0.02% |
|
| 2021/11/08 | 2 | 135.00 | 0 | 0.00 | 138.50 | 2 | 28,818 | 0.01% |
|
| 2021/11/05 | 1 | 134.00 | 2 | 135.50 | 138.50 | -1 | 29,012 | 0.00% |
|
| 2021/11/04 | 2.4 | 136.00 | 23 | 134.59 | 135.50 | -20.6 | 29,134 | -0.07% |
|
| 2021/11/03 | 2 | 140.00 | 1 | 136.00 | 138.50 | 1 | 29,096 | 0.00% |
|
| 2021/11/02 | 3 | 148.67 | 2 | 151.50 | 142.00 | 1 | 28,991 | 0.00% |
|
| 2021/11/01 | 22 | 153.61 | 21 | 152.45 | 152.00 | 1 | 29,059 | 0.00% |
|
| 2021/10/29 | 6 | 146.50 | 1 | 147.00 | 144.00 | 5 | 28,845 | 0.02% |
|
| 2021/10/28 | 10 | 145.55 | 17 | 146.97 | 148.50 | -7 | 28,527 | -0.02% |
|
| 2021/10/27 | 24 | 137.88 | 27 | 140.65 | 145.50 | -3 | 28,037 | -0.01% |
|
| 2021/10/26 | 95 | 144.29 | 114 | 142.56 | 132.50 | -19 | 27,710 | -0.07% |
大賣/
|
| 2021/10/25 | 30 | 144.67 | 33 | 144.05 | 143.50 | -3 | 27,246 | -0.01% |
|
| 2021/10/22 | 32 | 140.75 | 13 | 139.58 | 142.50 | 19 | 27,046 | 0.07% |
|
| 2021/10/21 | 1 | 140.00 | 2 | 141.25 | 138.00 | -1 | 26,749 | 0.00% |
|
| 2021/10/20 | 26 | 133.12 | 24 | 131.85 | 137.50 | 2 | 26,407 | 0.01% |
|
| 2021/10/19 | 23 | 127.80 | 27 | 129.01 | 131.50 | -4 | 26,089 | -0.02% |
|
| 2021/10/18 | 2 | 120.00 | 5 | 122.10 | 123.00 | -3 | 25,632 | -0.01% |
|
| 2021/10/15 | 2 | 121.50 | 2 | 120.25 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 16 | 118.87 | 14 | 118.29 | 121.00 | 2 | 25,532 | 0.01% |
|
| 2021/10/13 | 38 | 118.62 | 33 | 120.83 | 120.50 | 5 | 25,648 | 0.02% |
|
| 2021/10/12 | 25 | 121.26 | 181 | 117.36 | 117.50 | -156 | 25,808 | -0.60% |
大賣/鉅額交易
|
| 2021/10/08 | 170 | 123.82 | 20 | 123.48 | 128.50 | 150 | 25,528 | 0.59% |
大買/鉅額交易
|
| 2021/10/07 | 21 | 118.07 | 29 | 117.43 | 117.00 | -8 | 25,291 | -0.03% |
|
| 2021/10/06 | 19 | 120.00 | 4 | 117.25 | 113.50 | 15 | 25,205 | 0.06% |
|
| 2021/10/05 | 11 | 118.86 | 8 | 119.38 | 125.00 | 3 | 24,788 | 0.01% |
|
| 2021/10/04 | 87 | 127.05 | 92 | 132.72 | 121.50 | -5 | 24,234 | -0.02% |
|
| 2021/10/01 | 6 | 137.83 | 23 | 138.15 | 135.00 | -17 | 23,859 | -0.07% |
|
| 2021/09/30 | 36 | 140.38 | 6 | 140.42 | 140.00 | 30 | 23,574 | 0.13% |
|
| 2021/09/29 | 22 | 143.09 | 43.1 | 142.45 | 138.00 | -21.1 | 23,288 | -0.09% |
|
| 2021/09/28 | 6 | 146.17 | 2.1 | 147.24 | 148.50 | 4 | 22,975 | 0.02% |
|
| 2021/09/27 | 14 | 154.82 | 14.1 | 154.51 | 144.50 | -0.1 | 22,725 | 0.00% |
|
| 2021/09/24 | 19 | 155.00 | 11 | 154.73 | 155.00 | 8 | 22,209 | 0.04% |
|
| 2021/09/23 | 44 | 152.75 | 19 | 152.34 | 152.00 | 25 | 21,716 | 0.12% |
|
| 2021/09/22 | 21 | 150.55 | 36.1 | 150.66 | 147.00 | -15.1 | 21,035 | -0.07% |
|
| 2021/09/17 | 14 | 149.96 | 16 | 150.00 | 151.00 | -2 | 20,258 | -0.01% |
|
| 2021/09/16 | 7 | 142.93 | 13 | 143.62 | 146.00 | -6 | 19,748 | -0.03% |
|
| 2021/09/15 | 21 | 141.83 | 24 | 134.15 | 142.00 | -3 | 19,184 | -0.02% |
|
| 2021/09/14 | 40 | 138.00 | 18 | 135.58 | 137.00 | 22 | 18,789 | 0.12% |
|
| 2021/09/13 | 22 | 144.30 | 24 | 138.31 | 136.00 | -2 | 18,429 | -0.01% |
|
| 2021/09/10 | 10 | 145.60 | 26 | 144.19 | 145.50 | -16 | 17,864 | -0.09% |
|
| 2021/09/09 | 35.1 | 136.86 | 38.2 | 138.38 | 144.00 | -3.1 | 17,099 | -0.02% |
|
| 2021/09/08 | 64 | 138.23 | 48 | 137.03 | 137.50 | 16 | 16,620 | 0.10% |
|
| 2021/09/07 | 7.2 | 142.83 | 3 | 142.83 | 136.00 | 4.2 | 15,324 | 0.03% |
|
| 2021/09/06 | 14.1 | 154.05 | 14 | 152.86 | 151.00 | 0.1 | 14,999 | 0.00% |
|
| 2021/09/03 | 23 | 152.63 | 33 | 151.91 | 160.00 | -10 | 14,481 | -0.07% |
|
| 2021/09/02 | 24 | 155.40 | 22 | 156.86 | 157.50 | 2 | 12,775 | 0.02% |
|
| 2021/09/01 | 38 | 136.61 | 32 | 137.13 | 143.50 | 6 | 12,270 | 0.05% |
|
| 2021/08/31 | 40 | 130.83 | 38 | 131.07 | 130.50 | 2 | 11,475 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 16 | 123.66 | 126.50 | -16 | 10,232 | -0.16% |
|
| 2021/08/27 | 32 | 114.98 | 24 | 114.83 | 115.00 | 8 | 10,138 | 0.08% |
|
| 2021/08/26 | 75 | 125.05 | 72 | 121.96 | 120.50 | 3 | 9,847 | 0.03% |
|
| 2021/08/25 | 61 | 123.16 | 52 | 123.70 | 122.50 | 9 | 9,549 | 0.09% |
|
| 2021/08/24 | 35 | 123.70 | 34 | 123.31 | 124.00 | 1 | 9,265 | 0.01% |
|
| 2021/08/23 | 57 | 118.04 | 59 | 118.92 | 122.50 | -2 | 8,756 | -0.02% |
|
| 2021/08/20 | 7 | 104.00 | 15 | 108.40 | 111.50 | -8 | 8,208 | -0.10% |
|
| 2021/08/19 | 30 | 107.97 | 23 | 109.89 | 101.50 | 7 | 7,860 | 0.09% |
|
| 2021/08/18 | 6 | 99.42 | 7 | 102.36 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 4 | 102.88 | 4 | 99.34 | 97.00 | 0 | 6,989 | 0.00% |
|
| 2021/08/16 | 2 | 99.00 | 5 | 98.48 | 102.50 | -3 | 6,656 | -0.05% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 105.00 | 97.70 | -1 | 6,403 | -0.02% |
|
| 2021/08/12 | 44 | 104.63 | 43 | 102.93 | 103.00 | 1 | 6,118 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 90 | 101.00 | 106.00 | -90 | 5,838 | -1.54% |
|
| 2021/08/10 | 94 | 115.94 | 27 | 111.70 | 110.00 | 67 | 5,535 | 1.21% |
|
| 2021/08/09 | 0 | 0.00 | 20 | 123.78 | 122.00 | -20 | 5,306 | -0.38% |
|
| 2021/08/06 | 18 | 131.41 | 8 | 132.88 | 129.00 | 10 | 5,222 | 0.19% |
|
| 2021/08/05 | 0 | 0.00 | 24 | 134.15 | 135.00 | -24 | 5,083 | -0.47% |
|
| 2021/08/04 | 51 | 133.68 | 15 | 129.47 | 128.00 | 36 | 4,647 | 0.77% |
|
| 2021/08/03 | 12 | 137.46 | 3 | 139.17 | 138.00 | 9 | 4,411 | 0.20% |
|
| 2021/08/02 | 5.1 | 137.89 | 13 | 139.50 | 142.00 | -7.9 | 4,343 | -0.18% |
|
| 2021/07/30 | 22 | 130.36 | 12 | 131.63 | 133.00 | 10 | 4,278 | 0.23% |
|
| 2021/07/29 | 0 | 0.00 | 15 | 121.20 | 124.50 | -15 | 4,196 | -0.36% |
|
| 2021/07/28 | 12 | 113.67 | 0 | 0.00 | 113.50 | 12 | 4,155 | 0.29% |
|
| 2021/07/27 | 9 | 126.44 | 0 | 0.00 | 126.00 | 9 | 4,151 | 0.22% |
|
| 2021/07/26 | 18 | 125.67 | 7 | 132.21 | 132.50 | 11 | 4,132 | 0.27% |
|
| 2021/07/23 | 2 | 116.00 | 4.3 | 119.88 | 120.50 | -2.3 | 4,089 | -0.06% |
|
| 2021/07/22 | 1 | 118.50 | 6 | 123.33 | 123.00 | -5 | 4,022 | -0.12% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 117.25 | 122.50 | -4 | 3,955 | -0.10% |
|
| 2021/07/20 | 24 | 109.07 | 30 | 110.23 | 111.50 | -6 | 3,915 | -0.15% |
|
| 2021/07/19 | 18.3 | 110.60 | 16 | 110.41 | 111.50 | 2.3 | 3,564 | 0.06% |
|
| 2021/07/16 | 15 | 96.47 | 14 | 98.28 | 101.50 | 1 | 3,283 | 0.03% |
|
| 2021/07/15 | 5 | 91.56 | 23 | 92.70 | 92.70 | -18 | 2,997 | -0.60% |
|
| 2021/07/14 | 0 | 0.00 | 14 | 84.30 | 84.30 | -14 | 2,857 | -0.49% |
|
| 2021/07/13 | 12 | 76.99 | 17 | 77.73 | 76.70 | -5 | 2,887 | -0.17% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 73.40 | 74.00 | -2 | 2,647 | -0.08% |
|
| 2021/07/09 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 2,587 | 0.04% |
|
| 2021/07/08 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 2,614 | 0.04% |
|
| 2021/07/07 | 2 | 71.00 | 0 | 0.00 | 69.80 | 2 | 2,624 | 0.08% |
|
| 2021/07/06 | 1 | 71.60 | 3 | 71.90 | 71.30 | -2 | 2,731 | -0.07% |
|
| 2021/07/05 | 3 | 71.93 | 0 | 0.00 | 71.80 | 3 | 2,786 | 0.11% |
|
| 2021/07/02 | 6 | 70.52 | 3 | 71.00 | 72.00 | 3 | 2,768 | 0.11% |
|
| 2021/07/01 | 2 | 68.60 | 2 | 69.40 | 69.40 | 0 | 2,742 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 66.90 | 66.80 | -2 | 2,705 | -0.07% |
|
| 2021/06/29 | 2 | 65.90 | 0 | 0.00 | 65.90 | 2 | 2,734 | 0.07% |
|
| 2021/06/28 | 2 | 64.80 | 0 | 0.00 | 65.80 | 2 | 2,968 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 62.80 | 62.80 | -2 | 3,010 | -0.07% |
|
| 2021/06/09 | 2 | 61.80 | 0 | 0.00 | 61.80 | 2 | 3,007 | 0.07% |
|
| 2021/05/21 | 1 | 55.60 | 1 | 55.30 | 55.10 | 0 | 3,251 | 0.00% |
|
| 2021/05/19 | 2 | 53.65 | 2 | 55.10 | 54.30 | 0 | 3,331 | 0.00% |
|
| 2021/05/13 | 2 | 57.30 | 0 | 0.00 | 56.10 | 2 | 3,208 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 60.70 | 57.00 | -1 | 3,183 | -0.03% |
|
| 2021/05/11 | 1 | 67.00 | 0 | 0.00 | 63.00 | 1 | 3,128 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 66.40 | 68.70 | -2 | 3,118 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 75.00 | 74.40 | -5 | 2,960 | -0.17% |
|
| 2021/04/27 | 4 | 75.50 | 6 | 76.00 | 75.90 | -2 | 2,966 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 104 | 76.62 | 77.10 | -104 | 2,934 | -3.54% |
大賣/鉅額交易
|
| 2021/04/23 | 0 | 0.00 | 2 | 75.30 | 75.40 | -2 | 2,890 | -0.07% |
|
| 2021/04/22 | 13 | 79.12 | 0 | 0.00 | 74.50 | 13 | 2,920 | 0.45% |
|
| 2021/04/21 | 105 | 78.62 | 11 | 78.48 | 78.20 | 94 | 2,762 | 3.40% |
大買/
|
| 2021/04/20 | 2 | 75.00 | 0 | 0.00 | 75.40 | 2 | 2,611 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 2,640 | -0.08% |
|
| 2021/04/12 | 7 | 77.06 | 7 | 77.29 | 73.80 | 0 | 2,632 | 0.00% |
|
| 2021/04/09 | 1 | 72.50 | 7 | 74.69 | 73.30 | -6 | 2,605 | -0.23% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.00 | 71.10 | -1 | 2,590 | -0.04% |
|
| 2021/03/31 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 70.30 | 69.90 | -1 | 2,307 | -0.04% |
|
| 2021/03/19 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 2,530 | 0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 3,136 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 0 | 69.30 | 69.20 | 0 | 3,553 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 69.95 | 68.70 | -2 | 3,836 | -0.05% |
|
| 2021/02/25 | 2 | 71.35 | 0 | 0.00 | 70.80 | 2 | 4,090 | 0.05% |
|
| 2021/02/24 | 4 | 73.85 | 7 | 73.79 | 71.30 | -3 | 4,090 | -0.07% |
|
| 2021/02/23 | 6 | 75.08 | 4 | 74.98 | 74.90 | 2 | 4,058 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 7 | 72.06 | 72.00 | -7 | 4,054 | -0.17% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 71.50 | 72.20 | -4 | 4,227 | -0.09% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 68.10 | 68.70 | -10 | 4,235 | -0.24% |
|
| 2021/02/17 | 10 | 67.77 | 0 | 0.00 | 67.60 | 10 | 4,340 | 0.23% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 67.30 | 65.00 | -1 | 4,606 | -0.02% |
|
| 2021/01/27 | 3 | 67.90 | 0 | 0.00 | 67.70 | 3 | 4,626 | 0.06% |
|
| 2021/01/26 | 2 | 67.80 | 0 | 0.00 | 67.10 | 2 | 4,670 | 0.04% |
|
| 2021/01/25 | 1 | 67.60 | 1 | 67.80 | 68.20 | 0 | 4,720 | 0.00% |
|
| 2021/01/21 | 5 | 67.70 | 4 | 68.60 | 67.50 | 1 | 4,767 | 0.02% |
|
| 2021/01/20 | 1 | 70.40 | 0 | 0.00 | 69.10 | 1 | 4,732 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 71.97 | 71.60 | -6 | 4,702 | -0.13% |
|
| 2021/01/18 | 10 | 71.60 | 1 | 72.00 | 71.70 | 9 | 4,715 | 0.19% |
|
| 2021/01/15 | 1 | 75.00 | 0 | 0.00 | 73.00 | 1 | 4,705 | 0.02% |
|
| 2021/01/14 | 5 | 73.30 | 4 | 73.90 | 74.40 | 1 | 4,682 | 0.02% |
|
| 2021/01/13 | 1 | 74.10 | 1 | 73.10 | 72.80 | 0 | 4,659 | 0.00% |
|
| 2021/01/12 | 2 | 73.70 | 1 | 72.30 | 72.20 | 1 | 4,607 | 0.02% |
|
| 2021/01/11 | 12 | 75.09 | 10 | 75.40 | 73.10 | 2 | 4,643 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 73.65 | 74.40 | -2 | 4,821 | -0.04% |
|
| 2021/01/07 | 1 | 71.70 | 1 | 72.30 | 71.90 | 0 | 4,795 | 0.00% |
|
| 2021/01/06 | 1 | 72.70 | 1 | 71.20 | 70.90 | 0 | 4,945 | 0.00% |
|
| 2021/01/05 | 2 | 73.40 | 2 | 73.60 | 73.90 | 0 | 4,955 | 0.00% |
|
| 2021/01/04 | 4 | 75.40 | 3 | 75.50 | 75.00 | 1 | 5,033 | 0.02% |
|
| 2020/12/30 | 1 | 73.00 | 1 | 73.70 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/29 | 1 | 71.60 | 3 | 71.77 | 72.10 | -2 | 5,142 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 5,139 | -0.02% |
|
| 2020/12/25 | 1 | 71.10 | 0 | 0.00 | 70.50 | 1 | 5,314 | 0.02% |
|
| 2020/12/24 | 2 | 71.10 | 2 | 71.65 | 71.80 | 0 | 5,449 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 5,646 | -0.02% |
|
| 2020/12/22 | 1 | 69.80 | 1 | 71.20 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 2 | 70.30 | 2 | 72.10 | 70.80 | 0 | 6,244 | 0.00% |
|
| 2020/12/17 | 2 | 74.40 | 0 | 0.00 | 73.60 | 2 | 7,744 | 0.03% |
|
| 2020/12/16 | 1 | 73.90 | 0 | 0.00 | 73.40 | 1 | 8,243 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 74.70 | 74.30 | -1 | 8,465 | -0.01% |
|
| 2020/12/11 | 7 | 73.80 | 2 | 73.45 | 73.30 | 5 | 8,525 | 0.06% |
|
| 2020/12/10 | 5 | 77.10 | 1 | 77.10 | 77.00 | 4 | 8,469 | 0.05% |
|
| 2020/12/09 | 4 | 79.37 | 7 | 79.49 | 79.70 | -3 | 8,387 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 75.10 | 75.80 | -3 | 8,144 | -0.04% |
|
| 2020/12/03 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 8,086 | 0.02% |
|
| 2020/11/27 | 3 | 75.57 | 2 | 77.10 | 75.70 | 1 | 8,327 | 0.01% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 76.83 | 77.10 | -3 | 8,305 | -0.04% |
|
| 2020/11/25 | 1 | 76.00 | 0.4 | 76.00 | 76.10 | 0.7 | 8,093 | 0.01% |
|
| 2020/11/24 | 0 | 0.00 | 22 | 74.82 | 73.50 | -22 | 7,923 | -0.28% |
|
| 2020/11/23 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 7,949 | 0.01% |
|
| 2020/11/20 | 6 | 74.18 | 1 | 74.40 | 74.00 | 5 | 8,092 | 0.06% |
|
| 2020/11/19 | 2 | 74.80 | 3 | 75.90 | 74.60 | -1 | 8,168 | -0.01% |
|
| 2020/11/18 | 17 | 76.02 | 8 | 76.30 | 75.30 | 9 | 8,138 | 0.11% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 73.95 | 73.50 | -2 | 8,071 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 70.40 | 73.20 | -1 | 8,021 | -0.01% |
|
| 2020/11/12 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 7,961 | 0.01% |
|
| 2020/11/11 | 2 | 69.20 | 3 | 69.73 | 69.80 | -1 | 7,966 | -0.01% |
|
| 2020/11/10 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 7,971 | 0.03% |
|
| 2020/11/09 | 6 | 71.63 | 3 | 71.80 | 71.90 | 3 | 7,984 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 69.10 | 68.70 | -5 | 8,142 | -0.06% |
|
| 2020/11/02 | 6 | 65.02 | 0 | 0.00 | 64.30 | 6 | 8,369 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 8,496 | -0.01% |
|
| 2020/10/22 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 8,827 | 0.01% |
|
| 2020/10/19 | 2 | 73.10 | 0 | 0.00 | 73.70 | 2 | 10,303 | 0.02% |
|
| 2020/10/16 | 10 | 74.63 | 14 | 74.39 | 72.70 | -4 | 10,308 | -0.04% |
|
| 2020/10/15 | 2 | 71.75 | 3 | 72.37 | 72.00 | -1 | 10,170 | -0.01% |
|
| 2020/10/14 | 1 | 71.40 | 7 | 72.10 | 72.40 | -6 | 10,169 | -0.06% |
|
| 2020/10/13 | 2 | 68.50 | 20 | 68.20 | 69.20 | -18 | 10,077 | -0.18% |
|
| 2020/10/12 | 7 | 69.11 | 1 | 68.80 | 68.20 | 6 | 10,099 | 0.06% |
|
| 2020/10/08 | 1 | 72.30 | 2 | 72.75 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 10,151 | 0.01% |
|
| 2020/10/06 | 1 | 71.00 | 3 | 71.83 | 71.90 | -2 | 10,207 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 10,165 | -0.01% |
|
| 2020/09/30 | 11 | 68.15 | 10 | 68.62 | 69.70 | 1 | 10,249 | 0.01% |
|
| 2020/09/29 | 3 | 67.60 | 0 | 0.00 | 67.10 | 3 | 10,213 | 0.03% |
|
| 2020/09/28 | 14 | 69.31 | 10 | 69.00 | 68.90 | 4 | 10,414 | 0.04% |
|
| 2020/09/25 | 36 | 73.64 | 28 | 72.18 | 70.60 | 8 | 10,381 | 0.08% |
|
| 2020/09/24 | 3 | 78.10 | 10 | 78.11 | 77.50 | -7 | 10,182 | -0.07% |
|
| 2020/09/23 | 83 | 82.78 | 106 | 83.72 | 79.20 | -23 | 10,154 | -0.23% |
大賣/
|
| 2020/09/22 | 114 | 82.99 | 151 | 82.05 | 82.80 | -37 | 9,636 | -0.38% |
大買/大賣/
|
| 2020/09/21 | 83 | 77.65 | 9 | 79.38 | 78.50 | 74 | 8,779 | 0.84% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 75.60 | 76.00 | -2 | 8,466 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 73.01 | 73.50 | -9 | 8,771 | -0.10% |
|
| 2020/09/16 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 8,981 | 0.01% |
|
| 2020/09/14 | 1 | 68.50 | 2 | 69.60 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 3 | 68.20 | 0 | 0.00 | 67.00 | 3 | 8,950 | 0.03% |
|
| 2020/09/10 | 5 | 71.30 | 0 | 0.00 | 70.70 | 5 | 8,864 | 0.06% |
|
| 2020/09/07 | 2 | 71.10 | 0 | 0.00 | 70.10 | 2 | 8,900 | 0.02% |
|
| 2020/09/04 | 14 | 71.99 | 12 | 72.12 | 72.30 | 2 | 8,915 | 0.02% |
|
| 2020/09/03 | 27 | 74.75 | 45 | 74.67 | 73.00 | -18 | 8,922 | -0.20% |
|
| 2020/09/02 | 13 | 72.61 | 10 | 72.31 | 73.80 | 3 | 8,792 | 0.03% |
|
| 2020/09/01 | 7 | 69.87 | 2 | 69.65 | 69.50 | 5 | 8,757 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 8,803 | -0.01% |
|
| 2020/08/28 | 9 | 72.46 | 9 | 72.82 | 71.80 | 0 | 8,850 | 0.00% |
|
| 2020/08/27 | 4 | 72.70 | 2 | 71.70 | 71.60 | 2 | 8,886 | 0.02% |
|
| 2020/08/26 | 2 | 73.65 | 2 | 73.70 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/25 | 2 | 70.45 | 2 | 72.15 | 71.60 | 0 | 8,918 | 0.00% |
|
| 2020/08/24 | 3 | 67.20 | 3 | 67.70 | 68.00 | 0 | 8,830 | 0.00% |
|
| 2020/08/21 | 4 | 63.90 | 5 | 64.08 | 66.30 | -1 | 8,793 | -0.01% |
|
| 2020/08/20 | 3 | 60.60 | 3 | 61.63 | 61.50 | 0 | 8,755 | 0.00% |
|
| 2020/08/19 | 5 | 66.28 | 4 | 65.68 | 65.10 | 1 | 8,734 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 68.20 | 69.40 | -1 | 8,736 | -0.01% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 69.40 | 67.80 | -2 | 8,761 | -0.02% |
|
| 2020/08/12 | 7 | 69.46 | 10 | 68.10 | 67.70 | -3 | 8,783 | -0.03% |
|
| 2020/08/11 | 10 | 72.73 | 8 | 71.99 | 71.20 | 2 | 8,773 | 0.02% |
|
| 2020/08/10 | 15 | 76.65 | 11 | 75.78 | 75.90 | 4 | 8,829 | 0.05% |
|
| 2020/08/07 | 5 | 76.02 | 4 | 77.35 | 77.50 | 1 | 8,763 | 0.01% |
|
| 2020/08/06 | 2.4 | 75.01 | 2 | 73.10 | 73.10 | 0.4 | 8,760 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 73.60 | 74.10 | -1 | 8,780 | -0.01% |
|
| 2020/08/04 | 4 | 72.65 | 5 | 73.20 | 72.70 | -1 | 8,820 | -0.01% |
|
| 2020/08/03 | 5.5 | 76.86 | 6 | 76.00 | 75.00 | -0.5 | 8,745 | -0.01% |
|
| 2020/07/31 | 6 | 76.68 | 5 | 76.34 | 77.40 | 1 | 8,712 | 0.01% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 76.10 | 76.40 | -2 | 8,673 | -0.02% |
|
| 2020/07/29 | 12 | 74.77 | 0 | 0.00 | 76.00 | 12 | 8,610 | 0.14% |
|
| 2020/07/28 | 6 | 77.52 | 4 | 78.98 | 74.00 | 2 | 8,499 | 0.02% |
|
| 2020/07/27 | 3 | 79.20 | 1 | 81.30 | 77.50 | 2 | 8,308 | 0.02% |
|
| 2020/07/24 | 43 | 86.90 | 21 | 87.68 | 82.40 | 22 | 8,022 | 0.27% |
|
| 2020/07/23 | 18 | 78.18 | 22 | 79.03 | 82.50 | -4 | 7,124 | -0.06% |
|
| 2020/07/21 | 6 | 75.30 | 6 | 74.03 | 75.00 | 0 | 6,733 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 6,473 | -0.02% |
|
| 2020/07/15 | 11 | 74.67 | 11 | 70.17 | 69.80 | 0 | 6,398 | 0.00% |
|
| 2020/07/14 | 2 | 74.85 | 4 | 74.40 | 73.80 | -2 | 6,280 | -0.03% |
|
| 2020/07/13 | 3 | 76.37 | 2 | 75.80 | 77.00 | 1 | 6,213 | 0.02% |
|
| 2020/07/10 | 2 | 76.20 | 3 | 74.80 | 74.30 | -1 | 6,123 | -0.02% |
|
| 2020/07/09 | 3 | 76.10 | 25 | 76.59 | 75.30 | -22 | 6,041 | -0.36% |
|
| 2020/07/08 | 10 | 74.56 | 6 | 74.52 | 74.30 | 4 | 5,943 | 0.07% |
|
| 2020/07/07 | 24 | 75.98 | 1 | 76.00 | 74.70 | 23 | 5,787 | 0.40% |
|
| 2020/07/06 | 7 | 69.21 | 15 | 72.23 | 73.70 | -8 | 5,434 | -0.15% |
|
| 2020/07/03 | 17 | 64.99 | 43 | 65.79 | 67.00 | -26 | 5,255 | -0.49% |
|
| 2020/07/02 | 38 | 61.04 | 6 | 61.23 | 61.20 | 32 | 5,041 | 0.63% |
|
| 2020/07/01 | 1 | 59.40 | 1 | 59.70 | 59.70 | 0 | 4,834 | 0.00% |
|
| 2020/06/30 | 3 | 58.33 | 12 | 58.72 | 58.90 | -9 | 4,705 | -0.19% |
|
| 2020/06/29 | 10 | 58.11 | 9 | 57.82 | 59.80 | 1 | 4,606 | 0.02% |
|
| 2020/06/24 | 18 | 58.43 | 17 | 59.26 | 56.80 | 1 | 4,380 | 0.02% |
|
| 2020/06/23 | 10 | 55.32 | 6 | 54.88 | 55.50 | 4 | 3,906 | 0.10% |
|
| 2020/06/22 | 1 | 54.70 | 2 | 54.70 | 54.70 | -1 | 3,596 | -0.03% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 49.50 | 49.80 | -2 | 3,490 | -0.06% |
|
| 2020/06/18 | 5 | 48.52 | 2 | 49.50 | 49.35 | 3 | 3,452 | 0.09% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 48.30 | 47.90 | -5 | 3,412 | -0.15% |
|
| 2020/06/16 | 1 | 49.15 | 2 | 48.73 | 48.60 | -1 | 3,391 | -0.03% |
|
| 2020/06/15 | 2 | 50.15 | 5 | 49.79 | 47.80 | -3 | 3,384 | -0.09% |
|
| 2020/06/12 | 4 | 46.84 | 5 | 47.65 | 49.65 | -1 | 3,323 | -0.03% |
|
| 2020/06/11 | 9 | 50.75 | 2 | 50.85 | 48.60 | 7 | 3,240 | 0.22% |
|
| 2020/06/10 | 3 | 50.17 | 1 | 50.40 | 50.40 | 2 | 3,179 | 0.06% |
|
| 2020/06/09 | 4 | 51.65 | 10 | 51.70 | 51.30 | -6 | 3,147 | -0.19% |
|
| 2020/06/08 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 3,095 | 0.03% |
|
| 2020/06/05 | 3 | 51.00 | 14 | 51.01 | 52.00 | -11 | 3,025 | -0.36% |
|
| 2020/06/04 | 9 | 50.28 | 4 | 51.00 | 50.50 | 5 | 2,946 | 0.17% |
|
| 2020/06/03 | 11 | 49.43 | 3 | 49.77 | 50.10 | 8 | 2,824 | 0.28% |
|
| 2020/06/02 | 2 | 49.63 | 3 | 49.55 | 49.45 | -1 | 2,741 | -0.04% |
|
| 2020/06/01 | 3 | 48.22 | 5 | 47.96 | 50.10 | -2 | 2,590 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 2,318 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 45.00 | 44.55 | -2 | 2,272 | -0.09% |
|
| 2020/05/22 | 1 | 41.95 | 10 | 41.95 | 42.65 | -9 | 2,128 | -0.42% |
|
| 2020/05/19 | 2 | 41.80 | 0 | 0.00 | 41.20 | 2 | 1,955 | 0.10% |
|
| 2020/05/18 | 2 | 44.30 | 2 | 44.00 | 43.55 | 0 | 1,849 | 0.00% |
|
| 2020/05/15 | 3 | 41.58 | 3 | 41.93 | 43.00 | 0 | 1,701 | 0.00% |
|
| 2020/05/13 | 2 | 41.05 | 1 | 42.00 | 42.00 | 1 | 1,460 | 0.07% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 39.80 | 40.50 | -1 | 1,340 | -0.07% |
|
| 2020/05/11 | 1 | 38.05 | 3 | 38.55 | 38.45 | -2 | 1,260 | -0.16% |
|
| 2020/05/06 | 3 | 34.32 | 4 | 34.23 | 34.00 | -1 | 1,079 | -0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 33.20 | 33.55 | -1 | 1,058 | -0.09% |
|
| 2020/04/30 | 6 | 33.71 | 5 | 33.88 | 33.60 | 1 | 1,051 | 0.10% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 33.70 | 33.15 | -1 | 1,031 | -0.10% |
|
| 2020/04/28 | 12 | 33.35 | 1 | 33.40 | 33.35 | 11 | 1,024 | 1.07% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 33.35 | 33.75 | -1 | 1,031 | -0.10% |
|
| 2020/04/17 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 948 | 0.00% |
|
| 2020/04/15 | 1 | 31.00 | 1 | 31.95 | 32.05 | 0 | 890 | 0.00% |
|
| 2020/04/14 | 1 | 31.75 | 2 | 31.30 | 31.25 | -1 | 865 | -0.12% |
|
| 2020/04/13 | 1 | 30.25 | 0 | 0.00 | 30.95 | 1 | 802 | 0.12% |
|
| 2020/04/07 | 2 | 28.25 | 2 | 28.03 | 28.20 | 0 | 780 | 0.00% |
|
| 2020/03/26 | 10 | 27.70 | 0 | 0.00 | 28.30 | 10 | 1,039 | 0.96% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 26.35 | 26.95 | -1 | 1,019 | -0.10% |
|
| 2020/03/23 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,015 | 0.10% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 27.30 | 26.70 | -1 | 986 | -0.10% |
|
| 2020/03/17 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 980 | 0.10% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 32.45 | 31.60 | -1 | 934 | -0.11% |
|
| 2020/03/10 | 1 | 30.75 | 1 | 30.50 | 30.95 | 0 | 921 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 32.50 | 31.60 | -1 | 910 | -0.11% |
|
| 2020/03/06 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 903 | 0.11% |
|
| 2020/03/04 | 1 | 31.55 | 0 | 0.00 | 31.95 | 1 | 907 | 0.11% |
|
| 2020/02/03 | 1 | 31.30 | 7 | 31.66 | 31.80 | -6 | 1,034 | -0.58% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,055 | -0.09% |
|
| 2020/01/17 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 1,046 | 0.10% |
|
| 2020/01/16 | 1 | 36.40 | 1 | 36.20 | 36.50 | 0 | 1,034 | 0.00% |
|
| 2020/01/15 | 1 | 36.10 | 1 | 36.00 | 35.95 | 0 | 1,036 | 0.00% |
|
| 2020/01/14 | 6 | 36.17 | 0 | 0.00 | 36.05 | 6 | 1,037 | 0.58% |
|
| 2020/01/07 | 1 | 34.85 | 1 | 34.40 | 34.25 | 0 | 1,110 | 0.00% |
|
| 2020/01/06 | 0.2 | 34.85 | 0 | 0.00 | 34.65 | 0.2 | 1,140 | 0.02% |
|
| 2020/01/03 | 5 | 36.20 | 5 | 35.50 | 35.50 | 0 | 1,126 | 0.00% |
|
| 2019/12/30 | 1 | 36.95 | 1 | 36.35 | 36.25 | 0 | 1,091 | 0.00% |
|
| 2019/12/27 | 1 | 36.95 | 1 | 36.60 | 36.90 | 0 | 1,071 | 0.00% |
|
| 2019/12/24 | 5 | 36.30 | 7 | 36.81 | 36.90 | -2 | 983 | -0.20% |
|
| 2019/12/23 | 2 | 35.60 | 10 | 35.82 | 36.55 | -8 | 849 | -0.94% |
|
| 2019/12/20 | 1 | 34.30 | 0 | 0.00 | 34.60 | 1 | 751 | 0.13% |
|
| 2019/12/13 | 1 | 34.80 | 1 | 34.60 | 34.50 | 0 | 743 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 771 | -0.13% |
|
| 2019/12/10 | 1 | 34.30 | 0 | 0.00 | 34.55 | 1 | 765 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 767 | -0.13% |
|
| 2019/12/05 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 766 | 0.13% |
|
| 2019/11/29 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 773 | 0.13% |
|
| 2019/11/28 | 2 | 35.35 | 14 | 35.31 | 34.75 | -12 | 761 | -1.58% |
|
| 2019/11/25 | 1 | 34.20 | 2 | 34.28 | 33.70 | -1 | 698 | -0.14% |
|
| 2019/11/14 | 1 | 32.95 | 0 | 0.00 | 33.15 | 1 | 669 | 0.15% |
|
| 2019/11/06 | 19 | 35.04 | 0 | 0.00 | 35.00 | 19 | 614 | 3.09% |
|
| 2019/11/01 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 563 | -0.18% |
|
| 2019/10/30 | 1 | 35.85 | 1 | 36.40 | 35.60 | 0 | 547 | 0.00% |
|
| 2019/10/29 | 2 | 36.05 | 1 | 36.70 | 36.15 | 1 | 527 | 0.19% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 35.80 | 35.25 | -1 | 480 | -0.21% |
|
| 2019/10/24 | 1 | 35.55 | 1 | 35.95 | 35.70 | 0 | 475 | 0.00% |
|
| 2019/10/23 | 1 | 35.05 | 0 | 0.00 | 35.50 | 1 | 470 | 0.21% |
|
| 2019/09/18 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 382 | 0.26% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 373 | -0.27% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 30.42 | 30.20 | -5 | 463 | -1.08% |
|
| 2019/07/29 | 5 | 32.70 | 0 | 0.00 | 32.65 | 5 | 916 | 0.55% |
|
| 2019/07/19 | 0 | 0.00 | 6 | 32.00 | 32.30 | -6 | 1,182 | -0.51% |
|
| 2019/07/15 | 3 | 32.68 | 0 | 0.00 | 32.60 | 3 | 1,388 | 0.22% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 35.35 | 35.35 | -2 | 1,376 | -0.15% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 1,343 | -0.07% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 1,340 | -0.07% |
|
| 2019/07/02 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 1,401 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 7 | 33.31 | 33.45 | -7 | 1,455 | -0.48% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 1,457 | -0.07% |
|
| 2019/06/12 | 5 | 32.75 | 0 | 0.00 | 32.85 | 5 | 1,471 | 0.34% |
|
| 2019/06/05 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 1,489 | 0.07% |
|
| 2019/06/03 | 2 | 32.65 | 2 | 32.30 | 32.60 | 0 | 1,512 | 0.00% |
|
| 2019/05/31 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,545 | 0.06% |
|
| 2019/05/23 | 2 | 32.23 | 0 | 0.00 | 32.30 | 2 | 1,590 | 0.13% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 34.00 | 33.55 | -5 | 1,634 | -0.31% |
|
| 2019/05/15 | 0 | 0.00 | 11 | 36.19 | 36.10 | -11 | 1,790 | -0.61% |
|
| 2019/05/14 | 12 | 35.57 | 4 | 35.60 | 35.65 | 8 | 1,832 | 0.44% |
|
| 2019/05/13 | 5 | 36.71 | 1 | 37.00 | 36.35 | 4 | 1,816 | 0.22% |
|
| 2019/05/10 | 29 | 38.48 | 33 | 38.55 | 37.85 | -4 | 1,788 | -0.22% |
|
| 2019/05/09 | 6 | 37.44 | 5 | 37.65 | 38.20 | 1 | 1,713 | 0.06% |
|
| 2019/05/08 | 2 | 38.15 | 9 | 38.25 | 38.40 | -7 | 1,684 | -0.42% |
|
| 2019/05/06 | 15 | 36.70 | 6 | 36.90 | 36.55 | 9 | 1,550 | 0.58% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 37.60 | 36.85 | -10 | 1,514 | -0.66% |
|
| 2019/04/25 | 10 | 38.05 | 0 | 0.00 | 38.20 | 10 | 1,479 | 0.68% |
|
| 2019/04/24 | 8 | 37.68 | 3 | 37.40 | 37.35 | 5 | 1,400 | 0.36% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 36.17 | 36.25 | -3 | 1,284 | -0.23% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 35.15 | 35.25 | -2 | 1,247 | -0.16% |
|
| 2019/04/15 | 0 | 35.25 | 0 | 0.00 | 35.45 | 0 | 1,352 | 0.00% |
|
| 2019/04/12 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 1,413 | 0.07% |
|
| 2019/04/11 | 2 | 35.70 | 0 | 0.00 | 35.40 | 2 | 1,425 | 0.14% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 35.45 | 35.35 | -2 | 1,371 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 34.60 | 34.40 | -2 | 1,343 | -0.15% |
|
| 2019/03/12 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/06 | 1 | 36.60 | 1 | 37.10 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/02/25 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,533 | 0.07% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 36.15 | 35.90 | -1 | 1,522 | -0.07% |
|
| 2019/02/21 | 2 | 35.95 | 4 | 36.20 | 36.20 | -2 | 1,515 | -0.13% |
|
| 2019/02/18 | 2 | 36.00 | 0 | 0.00 | 36.20 | 2 | 1,467 | 0.14% |
|
| 2019/02/15 | 3 | 36.60 | 0 | 0.00 | 36.45 | 3 | 1,443 | 0.21% |
|
| 2019/02/14 | 14 | 35.53 | 16 | 35.72 | 36.50 | -2 | 1,353 | -0.15% |
|
| 2019/02/13 | 20 | 35.00 | 24 | 35.18 | 35.20 | -4 | 1,250 | -0.32% |
|
| 2019/02/11 | 8 | 34.01 | 0 | 0.00 | 33.70 | 8 | 1,190 | 0.67% |
|
| 2019/01/30 | 3 | 34.78 | 5 | 35.00 | 34.60 | -2 | 1,175 | -0.17% |
|
| 2019/01/29 | 13 | 34.08 | 8 | 34.14 | 34.30 | 5 | 1,082 | 0.46% |
|
| 2019/01/22 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 986 | 0.10% |
|
| 2019/01/21 | 2 | 33.90 | 0 | 0.00 | 33.60 | 2 | 980 | 0.20% |
|
| 2019/01/18 | 0 | 0.00 | 30 | 32.91 | 33.55 | -30 | 939 | -3.19% |
|
| 2019/01/16 | 10 | 33.29 | 0 | 0.00 | 33.00 | 10 | 881 | 1.13% |
|
| 2019/01/15 | 20 | 32.46 | 0 | 0.00 | 32.55 | 20 | 839 | 2.38% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 35.80 | 34.10 | -2 | 773 | -0.26% |
|
| 2019/01/04 | 0 | 0.00 | 6 | 32.51 | 33.45 | -6 | 676 | -0.89% |
|
| 2019/01/03 | 0 | 0.00 | 6 | 31.85 | 31.80 | -6 | 629 | -0.95% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 615 | -0.16% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 610 | -0.16% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 30.70 | 29.90 | -1 | 570 | -0.18% |
|
| 2018/12/04 | 6 | 33.75 | 0 | 0.00 | 32.85 | 6 | 575 | 1.04% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 34.30 | 34.00 | -3 | 574 | -0.52% |
|
| 2018/11/27 | 5 | 31.10 | 5 | 30.95 | 31.10 | 0 | 421 | 0.00% |
|
| 2018/09/17 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,086 | 0.09% |
|
| 2018/08/14 | 1 | 37.05 | 1 | 37.35 | 37.35 | 0 | 1,027 | 0.00% |
|
| 2018/08/13 | 1 | 35.10 | 1 | 33.60 | 36.80 | 0 | 1,002 | 0.00% |
|
| 2018/08/08 | 14 | 38.00 | 14 | 36.90 | 36.80 | 0 | 950 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 335 | -0.60% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 306 | -0.33% |
|
| 2018/04/26 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 445 | 0.22% |
|
| 2018/04/19 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 482 | 0.21% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 538 | -0.19% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 651 | -0.15% |
|
| 2018/02/27 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 694 | 0.14% |
|
| 2018/02/21 | 0 | 34.25 | 0 | 0.00 | 34.20 | 0 | 718 | 0.00% |
|
| 2018/02/05 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 836 | 0.12% |
|
| 2018/01/25 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 1,086 | 0.00% |
|
| 2018/01/24 | 0 | 37.95 | 0 | 0.00 | 37.95 | 0 | 1,093 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 38.80 | 38.70 | -0.2 | 1,149 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 1,370 | -0.07% |
|
| 2018/01/15 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 1,395 | 0.07% |
|
| 2018/01/10 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,536 | 0.07% |
|