台表科 (6278)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
2,310張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	114.00	114.50	-2	4,340	-0.05%
2024/06/06	5	113.50	2	114.00	113.50	3	4,345	0.07%
2024/06/05	0	0.00	6	115.17	115.00	-6	4,375	-0.14%
2024/06/03	6	114.08	1	114.50	114.50	5	4,372	0.11%
2024/05/31	2	117.50	0	0.00	114.00	2	4,313	0.05%
2024/05/30	1	118.50	1	119.50	119.50	0	4,227	0.00%
2024/05/29	0	0.00	4	119.38	118.50	-4	4,197	-0.10%
2024/05/28	0	0.00	2	118.75	119.00	-2	4,169	-0.05%
2024/05/27	0	0.00	4	116.38	117.00	-4	4,137	-0.10%
2024/05/24	2	113.50	0	0.00	114.00	2	4,107	0.05%
2024/05/23	5.1	114.91	0	0.00	114.50	5.1	4,065	0.12%
2024/05/22	0.1	118.00	0	0.00	116.00	0.1	4,001	0.00%
2024/05/21	0	0.00	3	117.00	116.50	-3	3,963	-0.08%
2024/05/20	4	117.25	0	0.00	116.50	4	3,918	0.10%
2024/05/17	2	119.00	2	119.50	120.00	0	3,819	0.00%
2024/05/16	5	116.40	8	117.94	119.50	-3	3,776	-0.08%
2024/05/15	1	118.50	2	119.00	118.50	-1	3,718	-0.03%
2024/05/13	3	116.33	1	116.50	116.50	2	3,672	0.05%
2024/05/10	1	117.50	0	0.00	117.00	1	3,647	0.03%
2024/05/09	3	118.67	0	0.00	117.00	3	3,601	0.08%
2024/05/08	0	0.00	11	120.50	121.00	-11	3,551	-0.31%
2024/05/07	2	118.75	2	119.75	119.00	0	3,480	0.00%
2024/05/06	0	0.00	3	117.83	118.00	-3	3,412	-0.09%
2024/05/03	12	122.13	8	118.56	118.50	4	3,367	0.12%
2024/05/02	9	121.83	5	121.60	122.00	4	3,254	0.12%
2024/04/30	6	118.83	4	119.25	119.50	2	3,104	0.06%
2024/04/26	0	0.00	1	114.00	111.00	-1	2,820	-0.04%
2024/04/25	0	0.00	0.1	112.50	111.50	-0.1	2,764	0.00%
2024/04/24	4	112.50	2	113.25	113.50	2	2,709	0.07%
2024/04/23	0	0.00	2	104.00	108.00	-2	2,606	-0.08%
2024/04/19	1	106.50	0	0.00	107.50	1	2,544	0.04%
2024/04/17	0	0.00	1	107.50	107.50	-1	2,494	-0.04%
2024/04/16	1	105.50	0	0.00	105.50	1	2,467	0.04%
2024/04/15	0	0.00	2	109.50	110.00	-2	2,419	-0.08%
2024/04/12	2	110.50	2	110.50	110.50	0	2,377	0.00%
2024/04/11	0	0.00	1	112.50	109.00	-1	2,346	-0.04%
2024/04/10	1	109.00	0	0.00	109.00	1	2,292	0.04%
2024/04/09	1	110.00	0	0.00	109.00	1	2,277	0.04%
2024/04/08	10	109.00	11	110.00	110.50	-1	2,251	-0.04%
2024/04/03	0	0.00	0.1	109.63	110.00	-0.1	2,220	0.00%
2024/04/01	2	108.00	0	0.00	108.50	2	2,182	0.09%
2024/03/29	0	0.00	3	108.67	108.50	-3	2,163	-0.14%
2024/03/28	1	106.50	2	107.25	105.50	-1	2,084	-0.05%
2024/03/27	0.1	104.00	0	0.00	104.50	0.1	2,052	0.00%
2024/03/26	5	104.50	3	102.50	103.00	2	2,066	0.10%
2024/03/25	2	104.00	1	105.50	104.00	1	2,086	0.05%
2024/03/22	7	105.21	1	104.50	104.50	6	2,105	0.28%
2024/03/21	2	109.00	12	107.96	107.00	-10	2,070	-0.48%
2024/03/20	10	108.95	12	108.71	106.00	-2	2,010	-0.10%
2024/03/19	17	112.32	5	113.60	112.00	12	1,868	0.64%
2024/03/14	0	0.00	1	110.00	110.00	-1	1,627	-0.06%
2024/03/13	0	0.00	9	107.50	107.50	-9	1,533	-0.59%
2024/03/11	0	0.00	1	100.00	102.00	-1	1,453	-0.07%
2024/03/08	1	97.20	0	0.00	98.10	1	1,388	0.07%
2024/03/07	0	0.00	1	97.42	96.50	-1	1,426	-0.07%
2024/03/05	1	96.31	1	97.90	98.00	0	1,486	0.00%
2024/03/04	0	0.00	1	96.00	97.30	-1	1,528	-0.07%
2024/03/01	1	96.00	0	0.00	95.20	1	1,559	0.06%
2024/02/29	1	95.90	0	0.00	98.20	1	1,563	0.06%
2024/02/23	0	0.00	2	96.30	96.40	-2	1,608	-0.12%
2024/02/22	1	96.20	0	0.00	96.60	1	1,614	0.06%
2024/02/19	0	0.00	0	95.71	96.00	0	1,615	0.00%
2024/02/16	1	94.80	0	94.50	94.50	1	1,613	0.06%
2024/02/05	0	0.00	1	92.20	92.50	-1	1,616	-0.06%
2024/02/02	2	93.00	0	0.00	92.80	2	1,634	0.12%
2024/01/30	0	0.00	0	93.97	93.10	0	1,660	0.00%
2024/01/26	0	0.00	1	93.80	93.10	-1	1,682	-0.06%
2024/01/22	0	0.00	2	92.40	92.20	-2	1,761	-0.11%
2024/01/19	0	91.43	0	0.00	91.60	0	1,753	0.00%
2024/01/18	3	90.60	1	90.10	90.30	2	1,744	0.11%
2024/01/17	2	92.65	1	91.60	91.60	1	1,717	0.06%
2024/01/16	1	93.50	1	93.40	93.40	0	1,700	0.00%
2024/01/11	0.1	93.53	0	0.00	93.70	0.1	1,704	0.00%
2024/01/10	1	93.00	2	92.70	92.80	-1	1,726	-0.06%
2024/01/09	0	94.30	0	0.00	93.40	0	1,722	0.00%
2024/01/08	1	93.60	0	0.00	94.00	1	1,724	0.06%
2024/01/05	1	94.31	1	93.80	93.80	0	1,722	0.00%
2024/01/04	1	94.70	1	94.70	94.70	0	1,725	0.00%
2024/01/03	1	95.00	1	95.60	95.50	0	1,721	0.00%
2024/01/02	1	95.10	1	95.10	95.90	0	1,714	0.00%
2023/12/29	1	94.50	1	95.10	95.90	0	1,699	0.00%
2023/12/28	1	94.30	1	95.10	95.10	0	1,688	0.00%
2023/12/27	1	93.60	1	94.00	94.50	0	1,679	0.00%
2023/12/26	1	92.90	1	92.90	93.60	0	1,672	0.00%
2023/12/21	1	93.80	1	94.90	95.00	0	1,620	0.00%
2023/12/19	1	92.70	1	92.50	93.00	0	1,551	0.00%
2023/12/15	0	0.00	9	94.54	93.70	-9	1,508	-0.60%
2023/12/14	9	94.58	0	0.00	94.30	9	1,503	0.60%
2023/12/13	1	94.70	1	93.50	93.30	0	1,499	0.00%
2023/12/07	0	0.00	2	95.95	95.50	-2	1,494	-0.13%
2023/12/06	2	94.75	2	95.05	94.80	0	1,472	0.00%
2023/12/04	1	98.50	0	0.00	98.50	1	1,406	0.07%
2023/11/29	1	94.90	0	0.00	96.00	1	1,255	0.08%
2023/11/27	0	0.00	1	93.00	92.80	-1	1,157	-0.09%
2023/11/24	2	94.30	0	0.00	94.40	2	1,130	0.18%
2023/11/23	1	92.60	0	0.00	93.40	1	1,075	0.09%
2023/11/10	0	0.00	1	91.30	92.40	-1	972	-0.10%
2023/11/09	1	90.90	0	0.00	90.80	1	969	0.10%
2023/11/07	0	0.00	1	91.70	91.60	-1	978	-0.10%
2023/11/06	1	92.60	0	0.00	92.50	1	974	0.10%
2023/10/31	0	0.00	1	93.10	91.40	-1	960	-0.10%
2023/10/30	0	0.00	1	92.30	91.70	-1	915	-0.11%
2023/10/25	1	89.70	0	0.00	89.50	1	921	0.11%
2023/10/18	0	0.00	1	88.90	88.70	-1	1,204	-0.08%
2023/10/17	1	90.00	0	0.00	89.90	1	1,296	0.08%
2023/10/13	1	90.40	0	0.00	90.60	1	1,327	0.08%
2023/10/12	11	90.68	10	90.90	90.90	1	1,346	0.07%
2023/10/06	0	0.00	1	91.50	90.60	-1	1,428	-0.07%
2023/10/04	0	0.00	1	90.70	91.30	-1	1,489	-0.07%
2023/09/27	1	90.90	0	0.00	91.00	1	1,549	0.06%
2023/09/20	0	0.00	1	93.20	93.20	-1	1,552	-0.06%
2023/09/11	1	92.70	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	3	94.00	93.70	-3	1,608	-0.19%
2023/09/05	1	92.00	0	0.00	92.10	1	1,617	0.06%
2023/09/04	0	0.00	10	91.30	91.30	-10	1,609	-0.62%
2023/09/01	10	91.00	0	0.00	90.90	10	1,620	0.62%
2023/08/25	0	0.00	1	90.40	90.50	-1	1,671	-0.06%
2023/08/15	0	0.00	2	89.10	90.20	-2	1,705	-0.12%
2023/08/14	3	87.33	0	0.00	86.80	3	1,693	0.18%
2023/08/11	0	0.00	1	90.80	90.20	-1	1,673	-0.06%
2023/08/10	2	88.80	1	89.10	89.80	1	1,665	0.06%
2023/08/02	2	90.90	0	0.00	90.30	2	1,638	0.12%
2023/07/31	0	0.00	1	90.30	90.40	-1	1,631	-0.06%
2023/07/27	0	0.00	4	89.78	90.20	-4	1,644	-0.24%
2023/07/26	0	0.00	11	89.24	89.00	-11	1,633	-0.67%
2023/07/25	21	88.10	11.1	88.81	88.40	9.9	1,627	0.61%
2023/07/24	2	89.75	0	0.00	89.10	2	1,601	0.13%
2023/07/21	10.2	95.80	5	99.10	92.80	5.2	1,561	0.33%
2023/07/20	0.1	95.80	5	94.86	96.40	-5	1,385	-0.36%
2023/07/18	10	87.60	10	88.70	88.80	0	1,263	0.00%
2023/07/17	9	87.71	5	88.20	88.20	4	1,256	0.32%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3.1	92.70	0	0.00	90.20	3.1	1,276	0.24%
2023/07/11	2	99.55	2	100.50	99.50	0	1,192	0.00%
2023/07/10	1	98.20	2	99.15	98.80	-1	1,203	-0.08%
2023/07/07	2	99.00	0	0.00	98.50	2	1,217	0.16%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/05	1	101.00	1	102.00	101.50	0	1,253	0.00%
2023/06/30	1	99.40	1	100.50	100.50	0	1,397	0.00%
2023/06/26	1	99.80	0	0.00	99.90	1	1,460	0.07%
2023/06/21	0	0.00	3.4	100.85	101.00	-3.4	1,491	-0.23%
2023/06/20	1	99.80	1	101.50	100.50	0	1,500	0.00%
2023/06/19	2	100.05	1	101.00	100.00	1	1,494	0.07%
2023/06/16	0	0.00	1	100.50	100.50	-1	1,477	-0.07%
2023/06/15	1.1	99.09	2	99.85	98.90	-0.9	1,468	-0.06%
2023/06/14	1	98.60	0	99.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	1	101.00	102.00	-1	1,449	-0.07%
2023/06/06	1	99.30	0	0.00	99.60	1	1,540	0.06%
2023/06/01	1	98.30	0	0.00	99.10	1	1,615	0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/29	0	0.00	0.3	100.50	100.50	-0.3	1,604	-0.02%
2023/05/17	0	0.00	3	96.87	96.80	-3	1,963	-0.15%
2023/05/10	1	96.20	0	0.00	97.10	1	2,041	0.05%
2023/05/03	1	96.40	0	0.00	96.40	1	2,278	0.04%
2023/04/26	0	0.00	4	96.88	98.60	-4	2,318	-0.17%
2023/04/25	1	98.40	0	0.00	97.00	1	2,318	0.04%
2023/04/24	0	0.00	3	98.33	98.50	-3	2,309	-0.13%
2023/04/19	4	100.50	0	0.00	98.80	4	2,293	0.17%
2023/04/18	4	103.00	0	0.00	101.50	4	2,275	0.18%
2023/04/17	0	0.00	3	104.17	104.50	-3	2,257	-0.13%
2023/04/14	0	0.00	70	102.50	102.50	-70	2,240	-3.12%
2023/04/13	70	101.50	0	0.00	102.00	70	2,229	3.14%
2023/04/11	10	100.00	90	100.02	101.50	-80	2,183	-3.66%
2023/04/10	10	97.80	10	97.30	98.00	0	2,132	0.00%
2023/04/07	75	99.21	2	99.50	97.30	73	2,112	3.46%
2023/04/06	2	99.80	53	98.24	100.00	-51	2,048	-2.49%
2023/03/31	78	97.29	32	98.30	97.20	46	1,997	2.30%
2023/03/30	0	0.00	45	96.36	96.70	-45	1,952	-2.30%
2023/03/29	45	95.41	0	0.00	95.50	45	1,937	2.32%
2023/03/28	2	94.90	0	0.00	94.90	2	1,937	0.10%
2023/03/27	0	0.00	2	96.20	96.00	-2	1,923	-0.10%
2023/03/21	0	0.00	6	93.00	93.30	-6	1,861	-0.32%
2023/03/13	2	92.50	0	0.00	92.70	2	1,844	0.11%
2023/03/10	1	91.40	3	91.10	91.80	-2	1,813	-0.11%
2023/03/09	6	92.00	4	93.05	91.80	2	1,810	0.11%
2023/03/08	0	0.00	1	90.50	92.00	-1	1,796	-0.06%
2023/03/06	0	0.00	3	90.10	90.90	-3	1,753	-0.17%
2023/03/03	1	89.80	2	89.50	89.90	-1	1,733	-0.06%
2023/03/02	0	0.00	1	88.60	89.10	-1	1,729	-0.06%
2023/03/01	1	88.70	0	0.00	88.70	1	1,722	0.06%
2023/02/24	0	0.00	1.1	90.39	88.90	-1.1	1,720	-0.06%
2023/02/23	0	0.00	3	88.40	88.50	-3	1,666	-0.18%
2023/02/22	0	0.00	1	88.60	88.70	-1	1,645	-0.06%
2023/02/21	1	87.80	0.1	88.60	88.40	1	1,641	0.06%
2023/02/20	4	87.20	6	87.47	87.40	-2	1,616	-0.12%
2023/02/17	0.1	86.10	0	0.00	86.00	0.1	1,596	0.01%
2023/02/16	0	0.00	1	86.20	86.20	-1	1,577	-0.06%
2023/02/15	14	85.51	0	0.00	85.00	14	1,572	0.89%
2023/02/13	3	85.60	4	86.85	87.70	-1	1,537	-0.07%
2023/02/10	1	87.00	2	87.00	86.90	-1	1,537	-0.07%
2023/02/08	1	89.50	0	89.40	89.20	1	1,530	0.06%
2023/02/07	0	0.00	2	88.55	89.40	-2	1,516	-0.13%
2023/02/03	0	0.00	3	94.70	93.50	-3	1,524	-0.20%
2023/02/02	4	92.73	0	0.00	93.30	4	1,504	0.27%
2023/02/01	3	91.40	0	0.00	91.90	3	1,434	0.21%
2023/01/30	0	0.00	2	89.40	90.30	-2	1,355	-0.15%
2023/01/16	1	88.70	1	88.30	88.20	0	1,349	0.00%
2023/01/11	0	0.00	1	90.80	91.00	-1	1,370	-0.07%
2023/01/10	1	90.70	0	0.00	90.50	1	1,381	0.07%
2023/01/09	0	0.00	1	90.40	90.90	-1	1,396	-0.07%
2023/01/06	3	88.70	0	0.00	88.80	3	1,406	0.21%
2023/01/05	3	90.10	0	0.00	89.00	3	1,431	0.21%
2023/01/04	0	0.00	1	89.80	89.40	-1	1,443	-0.07%
2023/01/03	1	88.30	1	89.00	89.60	0	1,472	0.00%
2022/12/30	1	90.50	2	89.40	89.00	-1	1,480	-0.07%
2022/12/29	1	89.00	8	89.21	90.00	-7	1,495	-0.47%
2022/12/28	1	92.60	6	91.35	90.10	-5	1,535	-0.33%
2022/12/22	0	0.00	1	93.10	93.20	-1	1,624	-0.06%
2022/12/21	0	0.00	1	93.70	92.10	-1	1,646	-0.06%
2022/12/20	1	95.00	0	0.00	91.80	1	1,663	0.06%
2022/12/19	1	94.80	0	0.00	95.20	1	1,688	0.06%
2022/12/16	0	0.00	3	96.50	96.00	-3	1,708	-0.18%
2022/12/13	3	97.60	0	0.00	97.50	3	1,723	0.17%
2022/12/09	2	94.50	0	0.00	95.80	2	1,725	0.12%
2022/12/07	0	0.00	5	98.10	96.20	-5	1,716	-0.29%
2022/12/06	5	98.60	0	0.00	96.60	5	1,724	0.29%
2022/12/05	1	98.80	1	98.40	98.80	0	1,723	0.00%
2022/12/02	0	0.00	10	97.30	97.60	-10	1,749	-0.57%
2022/12/01	10	97.40	10	98.20	97.10	0	1,794	0.00%
2022/11/28	0	0.00	1	94.00	93.50	-1	1,895	-0.05%
2022/11/25	10	93.50	10	94.30	93.00	0	1,922	0.00%
2022/11/24	0	94.00	0	0.00	94.30	0	1,968	0.00%
2022/11/22	10	92.90	10	92.80	93.20	0	2,009	0.00%
2022/11/18	10	93.50	10	94.10	93.60	0	2,062	0.00%
2022/11/16	15	92.93	15	93.43	93.60	0	2,083	0.00%
2022/11/15	10	92.00	10	92.60	92.60	0	2,106	0.00%
2022/11/14	10	92.00	10	91.30	91.50	0	2,156	0.00%
2022/11/11	10	90.80	0	0.00	90.50	10	2,232	0.45%
2022/11/09	0	0.00	1	90.00	89.90	-1	2,319	-0.04%
2022/11/08	2	88.75	9	88.77	88.50	-7	2,347	-0.30%
2022/11/07	1	88.60	0	0.00	88.50	1	2,458	0.04%
2022/11/04	6	87.23	0	0.00	87.70	6	2,618	0.23%
2022/11/01	0	0.00	8	84.95	85.50	-8	2,714	-0.29%
2022/10/28	0	0.00	3	80.00	80.30	-3	2,700	-0.11%
2022/10/24	6	80.45	0	0.00	79.80	6	2,735	0.22%
2022/10/20	3	79.90	0	0.00	80.40	3	2,741	0.11%
2022/10/19	0	0.00	5	81.34	80.30	-5	2,751	-0.18%
2022/10/18	0	0.00	4	80.30	80.90	-4	2,754	-0.15%
2022/10/17	3	76.50	3	76.90	79.50	0	2,788	0.00%
2022/10/14	14	78.41	20	78.30	78.40	-6	2,801	-0.21%
2022/10/13	14	75.97	19	78.28	74.70	-5	2,820	-0.18%
2022/10/12	15	78.80	0	0.00	79.00	15	2,799	0.54%
2022/10/07	1	84.10	0	0.00	84.10	1	2,871	0.03%
2022/10/06	1	86.10	1	85.70	86.10	0	2,966	0.00%
2022/10/04	39	87.12	7	88.24	87.10	32	3,055	1.05%
2022/09/27	0	0.00	1	81.40	83.70	-1	3,397	-0.03%
2022/09/23	0.1	86.20	0	0.00	85.90	0.1	3,672	0.00%
2022/09/22	0	0.00	1	86.60	86.60	-1	3,845	-0.03%
2022/09/21	2	88.10	0	0.00	87.80	2	3,840	0.05%
2022/09/19	0	0.00	1	88.70	88.90	-1	3,855	-0.03%
2022/09/15	1	91.80	0	0.00	90.40	1	3,875	0.03%
2022/09/13	1	92.10	0	0.00	91.70	1	3,885	0.03%
2022/09/12	0	0.00	2	92.50	92.40	-2	3,888	-0.05%
2022/09/06	2	91.90	0	0.00	91.90	2	3,858	0.05%
2022/09/01	1	101.00	1	102.00	101.00	0	3,751	0.00%
2022/08/26	10	105.50	10	106.00	104.00	0	3,675	0.00%
2022/08/25	0	0.00	10	104.00	104.50	-10	3,667	-0.27%
2022/08/24	11	103.00	10.2	103.51	103.50	0.8	3,688	0.02%
2022/08/23	0	0.00	0.1	104.50	104.00	-0.1	3,715	0.00%
2022/08/22	10	103.50	0	0.00	103.00	10	3,725	0.27%
2022/08/19	0	0.00	0	106.00	106.50	0	3,680	0.00%
2022/08/18	0	102.50	2	104.75	104.50	-2	3,615	-0.05%
2022/08/17	0	102.50	0	0.00	101.50	0	3,524	0.00%
2022/08/16	0	99.60	0	0.00	98.20	0	3,431	0.00%
2022/08/15	0	100.00	1	99.70	99.30	-1	3,400	-0.03%
2022/08/12	0	101.50	1	101.50	100.50	-1	3,352	-0.03%
2022/08/11	1	101.49	2	100.15	100.00	-1	3,240	-0.03%
2022/08/04	1	82.80	0	0.00	83.70	1	2,938	0.03%
2022/07/22	0	0.00	0	86.80	86.30	0	3,126	0.00%
2022/07/21	1	87.00	0	0.00	87.30	1	3,115	0.03%
2022/07/18	0	0.00	1	85.00	84.90	-1	3,139	-0.03%
2022/07/15	5	80.91	5	81.20	84.10	0	3,123	0.00%
2022/07/14	0	79.30	20	78.60	80.70	-20	3,075	-0.65%
2022/07/13	39	82.15	20	81.80	81.70	19	2,987	0.64%
2022/07/12	31	82.32	29	82.73	81.50	2	2,915	0.07%
2022/07/11	6	82.35	14	82.67	84.00	-8	2,870	-0.28%
2022/07/08	79	80.04	79	80.20	80.90	0	2,792	0.00%
2022/07/07	46	76.73	65	77.25	78.90	-19	2,741	-0.69%
2022/07/06	61	76.77	38	76.79	75.60	23	2,683	0.86%
2022/07/05	59	78.16	74	78.57	80.40	-15	2,618	-0.57%
2022/07/04	48	79.07	36	79.28	77.50	12	2,530	0.47%
2022/07/01	5	81.50	5	83.36	81.40	0	2,407	0.00%
2022/06/30	8.1	90.42	1	90.50	90.40	7.1	2,245	0.31%
2022/06/22	1	99.80	1	100.50	100.00	0	2,345	0.00%
2022/06/16	21	108.40	20	108.50	107.00	1	2,355	0.04%
2022/06/15	0	0.00	1	111.00	110.50	-1	2,374	-0.04%
2022/06/13	1	109.00	0	0.00	109.00	1	2,597	0.04%
2022/06/08	40	113.00	60	113.52	112.50	-20	2,685	-0.74%
2022/06/07	41	113.72	21	113.50	112.50	20	2,703	0.74%
2022/06/06	1	114.50	1	115.50	114.50	0	2,715	0.00%
2022/06/02	0	0.00	1	114.00	113.50	-1	2,738	-0.04%
2022/06/01	1	112.50	3	112.50	112.00	-2	2,803	-0.07%
2022/05/31	25	111.10	23	111.93	112.00	2	2,853	0.07%
2022/05/30	1	107.50	22	108.07	108.50	-21	2,877	-0.73%
2022/05/27	20	105.50	0	0.00	105.50	20	2,893	0.69%
2022/05/26	20	105.00	20	104.70	104.00	0	2,959	0.00%
2022/05/25	20	103.50	40	103.00	104.00	-20	3,032	-0.66%
2022/05/24	20	104.00	0	0.00	102.50	20	3,118	0.64%
2022/05/23	20	105.50	26	105.62	105.50	-6	3,164	-0.19%
2022/05/20	40	105.19	49	105.51	105.00	-9	3,266	-0.28%
2022/05/19	36	103.61	31	104.13	105.50	5	3,416	0.15%
2022/05/18	38	104.99	27	105.24	105.00	11	3,470	0.32%
2022/05/17	1	105.50	12	104.67	106.50	-11	3,484	-0.32%
2022/05/16	50	104.00	40	104.50	104.00	10	3,501	0.29%
2022/05/13	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2022/05/12	0	0.00	30	102.00	101.00	-30	3,603	-0.83%
2022/05/11	93	102.34	85	102.89	102.00	8	3,688	0.22%
2022/05/10	58	101.56	55	101.49	103.50	3	3,810	0.08%
2022/05/09	105	102.89	77	103.18	101.50	28	3,974	0.70%	大買/
2022/05/06	20	106.50	30	106.67	108.00	-10	3,982	-0.25%
2022/05/05	20	107.50	20	107.50	108.00	0	4,117	0.00%
2022/05/04	20	107.00	21	107.43	107.00	-1	4,158	-0.02%
2022/05/03	20	106.00	20	105.50	106.00	0	4,234	0.00%
2022/04/29	0	0.00	2	105.50	105.50	-2	4,345	-0.05%
2022/04/27	18	98.87	38	99.53	101.50	-20	4,493	-0.45%
2022/04/26	40	101.25	40	101.75	101.50	0	4,616	0.00%
2022/04/25	44	102.45	41	102.00	102.00	3	4,880	0.06%
2022/04/22	60	108.50	60	109.17	108.00	0	5,088	0.00%
2022/04/21	94	110.40	90	111.06	110.00	4	5,265	0.08%
2022/04/20	46	111.11	25	111.60	111.00	21	5,380	0.39%
2022/04/19	30	113.33	62	113.68	112.50	-32	5,502	-0.58%
2022/04/18	96	110.44	45	112.11	111.50	51	5,708	0.89%
2022/04/15	32	110.56	80	111.50	110.50	-48	6,217	-0.77%
2022/04/14	30	114.00	23	114.98	113.00	7	6,576	0.11%
2022/04/13	42	111.29	45	111.92	112.00	-3	6,812	-0.04%
2022/04/12	27	111.50	7	112.36	111.50	20	7,015	0.29%
2022/04/11	27.1	112.52	21	112.43	111.00	6.1	7,102	0.09%
2022/04/08	7	115.00	10	116.00	116.50	-3	7,395	-0.04%
2022/04/07	5.1	115.00	25	117.10	114.50	-20	7,501	-0.27%
2022/04/06	20	117.50	1	118.00	117.50	19	7,537	0.25%
2022/04/01	0	0.00	40	117.00	118.50	-40	7,554	-0.53%
2022/03/31	61	118.98	60	119.50	118.00	1	7,563	0.01%
2022/03/30	106	120.50	102	120.87	121.00	4	7,530	0.05%	大買/大賣/
2022/03/29	40	120.75	22.3	120.37	120.00	17.7	7,487	0.24%
2022/03/28	46	116.70	74	117.14	117.00	-28	7,422	-0.38%
2022/03/25	51.1	120.56	52	121.49	119.00	-0.9	7,403	-0.01%
2022/03/24	30	116.33	26	116.81	117.50	4	7,320	0.05%
2022/03/23	7	117.14	0	0.00	117.50	7	7,313	0.10%
2022/03/22	20	116.50	20	116.50	116.50	0	7,305	0.00%
2022/03/18	20	114.50	7	115.50	114.00	13	7,295	0.18%
2022/03/17	65	116.31	60	116.67	117.00	5	7,270	0.07%
2022/03/16	90	114.56	105	114.10	113.50	-15	7,203	-0.21%	大賣/
2022/03/15	33	112.08	0	0.00	109.00	33	7,060	0.47%
2022/03/14	2	115.00	0	0.00	114.50	2	7,032	0.03%
2022/03/11	2	112.50	0	0.00	112.50	2	7,111	0.03%
2022/03/10	0.1	114.92	0	0.00	114.00	0.1	7,165	0.00%
2022/03/09	0	113.00	0	0.00	112.50	0	7,154	0.00%
2022/03/08	0	111.50	0	0.00	111.00	0	7,147	0.00%
2022/03/07	1	116.45	1	117.00	113.50	0	7,120	0.00%
2022/03/04	2	119.00	1	120.50	118.50	1	7,044	0.01%
2022/03/03	3	119.00	3	121.17	121.50	0	6,998	0.00%
2022/03/02	0.1	116.83	0	0.00	119.00	0.1	6,961	0.00%
2022/03/01	1	116.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	0	116.17	0	0.00	116.00	0	6,881	0.00%
2022/02/24	0.2	118.11	0	0.00	117.50	0.2	6,871	0.00%
2022/02/23	0	121.00	0	0.00	121.00	0	6,846	0.00%
2022/02/22	7	119.86	12	120.71	119.00	-5	6,830	-0.07%
2022/02/21	15	123.23	8	122.06	123.50	7	6,770	0.10%
2022/02/18	6	126.75	0	0.00	127.00	6	6,704	0.09%
2022/02/17	6	130.25	1	129.50	128.50	5	6,768	0.07%
2022/02/15	0	131.00	14	128.18	128.00	-14	7,075	-0.20%
2022/02/11	1	135.00	5	134.00	134.00	-4	7,387	-0.05%
2022/02/10	3	138.83	0	0.00	137.50	3	7,309	0.04%
2022/02/09	20	137.50	13	138.81	139.00	7	7,183	0.10%
2022/02/08	20	133.00	12	133.00	133.00	8	7,006	0.11%
2022/02/07	7	134.93	9	133.67	134.00	-2	6,961	-0.03%
2022/01/26	1	131.50	3	129.50	130.00	-2	6,875	-0.03%
2022/01/25	5	130.90	4	130.75	129.00	1	6,925	0.01%
2022/01/24	11	131.91	0	0.00	130.50	11	6,927	0.16%
2022/01/21	11	134.50	0	0.00	132.50	11	6,883	0.16%
2022/01/18	15	141.37	7	139.21	139.00	8	6,853	0.12%
2022/01/17	2	137.00	2	138.75	141.00	0	6,601	0.00%
2022/01/14	1	128.50	1	131.50	136.00	0	6,415	0.00%
2022/01/13	1	131.00	2	133.50	132.50	-1	6,266	-0.02%
2022/01/12	0	0.00	5.1	135.26	134.00	-5.1	6,152	-0.08%
2022/01/11	3	137.17	34	133.68	134.50	-31	6,083	-0.51%
2022/01/10	9	137.83	7	138.07	136.50	2	5,920	0.03%
2022/01/07	3	133.50	12.1	133.58	133.50	-9.1	5,443	-0.17%
2022/01/06	4	131.00	6	132.58	133.00	-2	5,078	-0.04%
2022/01/05	0	0.00	18	129.28	131.00	-18	4,843	-0.37%
2022/01/04	16	126.25	12	126.42	126.50	4	4,643	0.09%
2022/01/03	44	128.11	20	128.25	124.00	24	4,567	0.53%
2021/12/30	7	124.00	6	123.17	123.50	1	4,268	0.02%
2021/12/29	0	0.00	1	123.00	122.00	-1	4,210	-0.02%
2021/12/28	1	119.50	0	0.00	120.00	1	4,177	0.02%
2021/12/27	2	118.50	0	0.00	120.00	2	4,180	0.05%
2021/12/24	0	0.00	1.1	119.48	119.50	-1.1	4,187	-0.03%
2021/12/23	0.1	120.00	0	0.00	120.50	0.1	4,220	0.00%
2021/12/22	1	118.50	0.1	117.55	117.50	0.9	4,187	0.02%
2021/12/20	1	116.00	0	0.00	117.50	1	4,208	0.02%
2021/12/17	5	114.90	8	115.00	114.50	-3	4,210	-0.07%
2021/12/16	0	118.00	0	0.00	116.50	0	4,196	0.00%
2021/12/14	6	116.58	0	0.00	116.00	6	4,174	0.14%
2021/12/13	0.1	117.00	0	0.00	118.50	0.1	4,157	0.00%
2021/12/10	2	117.25	1	117.00	116.50	1	4,171	0.02%
2021/12/09	1	118.50	0	0.00	118.50	1	4,163	0.02%
2021/12/08	3	119.50	0.1	120.00	119.00	3	4,143	0.07%
2021/12/07	10.1	120.42	6	121.75	120.00	4.1	4,113	0.10%
2021/12/06	0	0.00	1	120.50	121.00	-1	4,030	-0.02%
2021/12/03	0	0.00	0.5	116.67	118.50	-0.5	4,004	-0.01%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/26	0	0.00	6	117.17	117.00	-6	4,270	-0.14%
2021/11/25	0	0.00	1	120.50	119.50	-1	4,280	-0.02%
2021/11/23	2	119.00	0	0.00	119.00	2	4,270	0.05%
2021/11/19	0	0.00	0	122.00	122.50	0	4,192	0.00%
2021/11/18	1	124.50	0	0.00	122.50	1	4,185	0.02%
2021/11/17	0	0.00	1	123.50	123.00	-1	4,166	-0.02%
2021/11/16	1.1	124.50	0	0.00	124.50	1.1	4,127	0.03%
2021/11/15	0	0.00	7	125.64	126.00	-7	4,032	-0.17%
2021/11/12	13	122.77	8	124.00	121.50	5	3,936	0.13%
2021/11/11	13	121.31	20	121.88	122.00	-7	3,788	-0.18%
2021/11/09	0	0.00	2	111.00	111.00	-2	3,511	-0.06%
2021/11/08	1	111.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	1	111.00	0	0.00	110.00	1	3,576	0.03%
2021/11/03	1	112.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	2	116.00	0	0.00	114.00	2	3,609	0.06%
2021/11/01	3	116.00	2	116.00	115.50	1	3,553	0.03%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	1	108.00	5	110.30	111.50	-4	3,691	-0.11%
2021/10/26	2	106.50	0	0.00	104.50	2	3,798	0.05%
2021/10/22	0	0.00	1	108.50	110.00	-1	3,809	-0.03%
2021/10/21	1	107.00	1.3	109.50	107.00	-0.3	3,789	-0.01%
2021/10/20	1	106.50	4	107.25	107.00	-3	3,814	-0.08%
2021/10/19	3.3	107.45	0	0.00	107.00	3.3	3,939	0.08%
2021/10/18	1	103.00	2	103.50	106.00	-1	3,941	-0.03%
2021/10/14	0	0.00	2	100.25	100.50	-2	3,969	-0.05%
2021/10/12	1	103.50	1	103.50	103.50	0	4,032	0.00%
2021/10/07	20	103.00	42	103.58	104.50	-22	4,260	-0.52%
2021/10/06	62	103.19	43	103.55	101.00	19	4,322	0.44%
2021/10/05	1	100.00	1	102.00	102.00	0	4,362	0.00%
2021/10/04	0	0.00	1	99.00	98.90	-1	4,437	-0.02%
2021/09/29	4	100.50	2	100.00	100.50	2	4,629	0.04%
2021/09/28	2	102.50	0	0.00	102.50	2	4,722	0.04%
2021/09/27	1	103.51	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	105.00	0	0.00	105.00	1	4,815	0.02%
2021/09/23	2	105.25	0	0.00	105.00	2	4,886	0.04%
2021/09/22	1	102.00	1	104.50	104.50	0	5,032	0.00%
2021/09/17	1	105.50	0	0.00	106.00	1	5,299	0.02%
2021/09/10	3	109.17	0	0.00	110.00	3	6,501	0.05%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/06	1	109.02	0	0.00	108.50	1	7,176	0.01%
2021/09/03	1	114.00	0	0.00	112.50	1	7,164	0.01%
2021/09/02	2	112.25	1	113.00	112.50	1	7,164	0.01%
2021/09/01	0	0.00	5	109.50	111.50	-5	7,129	-0.07%
2021/08/31	2	103.50	1	104.00	103.50	1	7,206	0.01%
2021/08/27	0	0.00	8	106.00	105.50	-8	7,380	-0.11%
2021/08/25	2	109.50	3	110.33	109.50	-1	7,551	-0.01%
2021/08/23	2	106.00	1	107.00	106.00	1	7,861	0.01%
2021/08/20	1	102.50	0	0.00	102.00	1	7,914	0.01%
2021/08/19	2	102.75	0	0.00	102.00	2	7,968	0.03%
2021/08/16	1	111.00	1	109.00	109.50	0	8,144	0.00%
2021/08/13	3	114.50	1	112.00	111.00	2	8,097	0.02%
2021/08/12	1	117.00	0	0.00	117.00	1	8,092	0.01%
2021/08/11	2	118.25	0	0.00	118.00	2	8,208	0.02%
2021/08/09	6.2	120.10	0	0.00	120.00	6.2	8,233	0.08%
2021/08/04	7	126.50	6	129.08	125.50	1	8,356	0.01%
2021/08/03	1	130.50	2	130.50	131.00	-1	8,215	-0.01%
2021/08/02	4	127.63	5	129.20	128.50	-1	8,175	-0.01%
2021/07/30	1	125.00	4	126.13	125.00	-3	8,088	-0.04%
2021/07/28	2	117.00	1	118.50	118.00	1	8,142	0.01%
2021/07/27	2	124.25	0	0.00	122.00	2	8,186	0.02%
2021/07/26	3	125.00	0	0.00	124.50	3	8,215	0.04%
2021/07/23	0	0.00	5	125.60	123.50	-5	8,175	-0.06%
2021/07/22	0	0.00	1	123.50	122.50	-1	8,046	-0.01%
2021/07/21	3	118.67	0	0.00	118.00	3	8,071	0.04%
2021/07/20	3	120.67	0	0.00	120.50	3	8,046	0.04%
2021/07/16	0	0.00	3	125.50	126.00	-3	8,058	-0.04%
2021/07/15	1	127.00	0	0.00	125.50	1	8,200	0.01%
2021/07/14	0	0.00	41	126.01	127.00	-41	8,309	-0.49%
2021/07/13	1	126.00	1	123.50	123.50	0	8,366	0.00%
2021/07/12	1	122.00	4	122.13	122.50	-3	8,309	-0.04%
2021/07/09	12	123.13	8	122.69	122.50	4	8,241	0.05%
2021/07/08	3	127.00	4	125.38	127.00	-1	8,295	-0.01%
2021/07/07	40	123.50	1	123.00	122.00	39	8,212	0.47%
2021/07/06	1	122.00	11	122.45	122.00	-10	8,262	-0.12%
2021/07/05	6	123.58	14	121.86	124.00	-8	8,290	-0.10%
2021/07/01	14	118.18	11	118.50	118.50	3	8,579	0.03%
2021/06/30	10	120.50	0	0.00	121.00	10	8,565	0.12%
2021/06/29	2.1	119.38	0	0.00	121.50	2.1	8,529	0.02%
2021/06/28	9	122.22	1	121.00	121.00	8	8,420	0.10%
2021/06/25	11	129.55	8	128.50	127.50	3	8,186	0.04%
2021/06/24	7	135.57	11	134.68	132.50	-4	8,043	-0.05%
2021/06/23	1	131.50	7	131.07	130.50	-6	7,640	-0.08%
2021/06/22	4	130.75	7	128.57	128.50	-3	7,450	-0.04%
2021/06/21	2	128.25	2	131.25	127.50	0	7,311	0.00%
2021/06/18	1	127.01	3	127.83	127.50	-2	7,157	-0.03%
2021/06/17	6	126.83	12	128.33	128.50	-6	7,071	-0.08%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/15	1	122.00	1	121.00	121.00	0	6,730	0.00%
2021/06/11	1	120.50	0	0.00	120.50	1	6,792	0.01%
2021/06/10	2	123.75	1	122.00	122.00	1	6,833	0.01%
2021/06/09	3	122.67	1	122.00	122.00	2	6,843	0.03%
2021/06/08	9	125.89	12	123.79	123.50	-3	6,828	-0.04%
2021/06/07	1	123.00	1	124.50	125.00	0	6,699	0.00%
2021/06/03	1	122.00	1	121.50	122.00	0	6,698	0.00%
2021/06/02	3	119.50	1	120.00	121.00	2	6,697	0.03%
2021/06/01	7	122.43	9	123.44	121.50	-2	6,701	-0.03%
2021/05/28	0	0.00	1	117.50	117.50	-1	6,506	-0.02%
2021/05/27	1	116.00	0	0.00	116.00	1	6,455	0.02%
2021/05/26	2	116.50	4	117.50	117.00	-2	6,384	-0.03%
2021/05/25	0	0.00	4	111.75	112.50	-4	6,244	-0.06%
2021/05/24	2	109.25	5	109.80	111.50	-3	6,239	-0.05%
2021/05/21	1	107.50	0	0.00	105.50	1	6,190	0.02%
2021/05/19	0	0.00	3	106.50	108.00	-3	6,218	-0.05%
2021/05/18	0	0.00	4	99.75	102.00	-4	6,172	-0.06%
2021/05/14	0	0.00	1	100.50	98.70	-1	6,211	-0.02%
2021/05/12	2	101.00	1	96.00	97.30	1	6,162	0.02%
2021/05/11	8	107.75	0	0.00	105.50	8	6,169	0.13%
2021/05/07	0	0.00	6	116.33	118.00	-6	6,122	-0.10%
2021/05/06	13	110.85	10	111.00	112.00	3	6,037	0.05%
2021/05/05	3	113.00	2	110.00	107.00	1	5,954	0.02%
2021/05/04	20	110.75	10	106.50	107.00	10	5,847	0.17%
2021/05/03	11	111.50	18	111.67	110.50	-7	5,799	-0.12%
2021/04/29	3	116.00	4	115.88	116.00	-1	5,796	-0.02%
2021/04/27	2	114.50	0	0.00	114.50	2	5,820	0.03%
2021/04/22	1	116.50	0	0.00	116.50	1	5,729	0.02%
2021/04/21	93	119.99	131	120.44	117.00	-38	5,690	-0.67%	大賣/
2021/04/20	116	125.09	95	126.00	122.50	21	5,526	0.38%	大買/
2021/04/19	20	123.50	43	123.90	123.50	-23	5,329	-0.43%
2021/04/16	72	117.18	60	117.92	117.50	12	5,203	0.23%
2021/04/15	45	117.06	20	117.50	117.50	25	5,313	0.47%
2021/04/14	14	116.04	3	115.50	117.00	11	5,388	0.20%
2021/04/13	1	114.01	0	0.00	113.00	1	5,436	0.02%
2021/04/12	1	121.50	0	0.00	118.00	1	5,490	0.02%
2021/04/09	1	121.50	1	123.50	121.50	0	5,700	0.00%
2021/04/08	4	124.25	2	125.50	124.00	2	5,746	0.03%
2021/04/07	12	124.25	16	122.53	125.50	-4	5,607	-0.07%
2021/04/06	5	118.50	0	0.00	118.50	5	5,365	0.09%
2021/03/31	10	119.50	15	116.50	117.00	-5	5,309	-0.09%
2021/03/26	5	116.00	3	117.00	117.00	2	5,360	0.04%
2021/03/24	1	114.00	0	0.00	115.00	1	5,348	0.02%
2021/03/23	1	118.50	0	0.00	116.00	1	5,345	0.02%
2021/03/22	3	118.67	3	118.50	118.50	0	5,314	0.00%
2021/03/19	0	0.00	1	119.00	120.50	-1	5,278	-0.02%
2021/03/18	0	0.00	1	117.50	120.00	-1	5,177	-0.02%
2021/03/17	1	119.00	2	117.75	118.50	-1	5,196	-0.02%
2021/03/16	0	0.00	10	113.00	115.50	-10	5,119	-0.20%
2021/03/15	31	113.76	20	114.00	113.00	11	5,095	0.22%
2021/03/12	1	110.00	0	0.00	110.00	1	5,064	0.02%
2021/03/10	12	107.50	35	106.73	107.50	-23	5,255	-0.44%
2021/03/09	31	104.68	29	107.24	103.50	2	5,374	0.04%
2021/03/08	11	113.13	15	110.87	109.00	-4	5,444	-0.07%
2021/03/05	3	112.67	2	112.00	113.50	1	5,425	0.02%
2021/03/04	4	114.00	3	115.67	112.50	1	5,420	0.02%
2021/03/03	5	113.60	2	114.50	115.00	3	5,424	0.06%
2021/02/26	1	113.50	0	0.00	116.50	1	5,440	0.02%
2021/02/25	6	115.75	0	0.00	115.50	6	5,503	0.11%
2021/02/24	40.1	118.63	65	118.19	117.00	-25	5,618	-0.44%
2021/02/23	28	118.13	40	118.75	119.00	-12	5,604	-0.21%
2021/02/22	80	120.44	72	121.29	120.50	8	5,616	0.14%
2021/02/19	0	0.00	1	120.00	122.00	-1	5,704	-0.02%
2021/02/18	71	116.98	31	117.34	119.50	40	5,716	0.70%
2021/02/17	83	118.50	122	119.01	118.50	-39	5,699	-0.68%	大賣/
2021/02/05	46	121.30	25	122.24	121.00	21	5,671	0.37%
2021/02/04	13.1	123.96	0	0.00	124.50	13.1	5,672	0.23%
2021/02/03	13	125.00	50	125.70	126.00	-37	5,729	-0.65%
2021/02/02	114	128.73	69	128.97	125.50	45	5,873	0.77%	大買/
2021/01/28	0	0.00	3	124.33	125.50	-3	6,007	-0.05%
2021/01/27	2	125.50	0	0.00	125.50	2	6,137	0.03%
2021/01/26	1	125.50	0	0.00	124.00	1	6,329	0.02%
2021/01/25	3	128.50	6	128.75	127.50	-3	6,517	-0.05%
2021/01/22	2	127.00	3	126.33	127.00	-1	6,545	-0.02%
2021/01/19	6	124.50	6	122.83	122.00	0	6,615	0.00%
2021/01/18	1	121.50	1	123.00	123.00	0	6,655	0.00%
2021/01/15	0	0.00	10	121.50	122.00	-10	6,674	-0.15%
2021/01/14	6	125.83	1	125.50	125.50	5	6,650	0.08%
2021/01/13	5	124.50	0	0.00	124.00	5	6,665	0.08%
2021/01/12	2	121.50	0	0.00	121.50	2	6,712	0.03%
2021/01/11	30	124.50	31	124.50	124.50	-1	6,724	-0.01%
2021/01/08	9	123.89	0	0.00	123.50	9	6,696	0.13%
2021/01/07	5	129.10	1	128.50	128.50	4	6,583	0.06%
2021/01/06	9	134.83	4	135.75	131.00	5	6,497	0.08%
2021/01/05	4	133.63	1	136.00	134.50	3	6,302	0.05%
2021/01/04	4	135.00	5	134.90	138.00	-1	6,198	-0.02%
2020/12/31	0	0.00	1	127.00	129.00	-1	5,903	-0.02%
2020/12/29	1	125.00	1	124.50	125.00	0	5,794	0.00%
2020/12/28	5	125.50	1	124.50	126.50	4	5,784	0.07%
2020/12/25	0	0.00	5	124.50	123.00	-5	5,836	-0.09%
2020/12/24	1	125.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	125.50	2	125.50	125.50	-1	5,929	-0.02%
2020/12/22	1	124.50	1	124.50	122.00	0	5,968	0.00%
2020/12/18	7	125.07	1	125.00	124.50	6	6,208	0.10%
2020/12/17	3	124.83	1	124.50	124.50	2	6,294	0.03%
2020/12/16	1	125.50	1	125.00	125.50	0	6,325	0.00%
2020/12/11	1	118.50	0	0.00	121.50	1	6,331	0.02%
2020/12/10	1	126.50	3	128.00	128.50	-2	6,286	-0.03%
2020/12/09	0	0.00	5	128.30	128.00	-5	6,300	-0.08%
2020/12/07	5	130.00	17	131.29	126.50	-12	6,300	-0.19%
2020/12/04	9	131.56	4	130.88	131.50	5	6,201	0.08%
2020/12/03	22	130.98	7	130.36	128.50	15	6,161	0.24%
2020/12/02	6	128.67	20	127.15	129.50	-14	6,071	-0.23%
2020/12/01	2	122.75	3	123.50	124.00	-1	5,958	-0.02%
2020/11/30	15.1	124.06	16	123.25	122.00	-0.9	5,956	-0.01%
2020/11/27	5	120.80	3	122.00	121.50	2	5,926	0.03%
2020/11/25	5	117.10	17.1	115.97	115.00	-12.1	5,985	-0.20%
2020/11/24	2	119.00	4	121.63	118.50	-2	5,963	-0.03%
2020/11/23	22	122.57	1	121.00	121.00	21	5,936	0.35%
2020/11/20	1	117.50	2	119.00	118.00	-1	5,872	-0.02%
2020/11/19	1	116.50	3	117.67	118.00	-2	5,907	-0.03%
2020/11/18	6	117.08	2	118.75	116.50	4	5,959	0.07%
2020/11/17	1	117.00	1	117.50	115.50	0	5,992	0.00%
2020/11/13	0	0.00	1	114.50	115.00	-1	6,150	-0.02%
2020/11/12	1	115.00	0	0.00	113.00	1	6,165	0.02%
2020/11/11	0	0.00	2	114.50	113.50	-2	6,200	-0.03%
2020/11/10	1	113.00	1	113.00	111.50	0	6,229	0.00%
2020/11/09	1	109.00	0	0.00	108.50	1	6,155	0.02%
2020/11/05	7	109.64	8	109.00	109.50	-1	6,125	-0.02%
2020/11/04	1	104.00	4	106.88	107.00	-3	6,024	-0.05%
2020/11/03	8	102.75	6	103.50	102.50	2	6,051	0.03%
2020/11/02	1	101.50	5	101.70	103.00	-4	6,219	-0.06%
2020/10/30	2	95.10	1	95.60	94.00	1	6,125	0.02%
2020/10/29	4	97.25	2	97.25	98.20	2	6,200	0.03%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	1	105.50	1	106.50	106.00	0	6,653	0.00%
2020/10/21	6	106.00	0	0.00	104.00	6	7,232	0.08%
2020/10/15	3	101.67	2	101.50	101.00	1	7,813	0.01%
2020/10/13	1	103.00	0	0.00	102.00	1	8,209	0.01%
2020/10/12	0	0.00	1	103.00	102.50	-1	8,285	-0.01%
2020/10/06	1	104.50	0	0.00	105.00	1	8,631	0.01%
2020/10/05	4	103.50	0	0.00	104.50	4	8,730	0.05%
2020/09/30	0	0.00	15	100.33	104.00	-15	8,985	-0.17%
2020/09/29	6	100.50	0	0.00	100.00	6	9,062	0.07%
2020/09/28	5	100.90	5	102.80	104.00	0	9,246	0.00%
2020/09/24	8	106.44	9	107.67	104.50	-1	9,360	-0.01%
2020/09/23	1	112.00	1	112.00	110.50	0	9,338	0.00%
2020/09/22	4	115.38	2	114.25	113.50	2	9,371	0.02%
2020/09/21	1	119.50	0	0.00	119.00	1	9,553	0.01%
2020/09/16	1	124.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	5	125.20	1	126.50	122.00	4	10,093	0.04%
2020/09/14	0	0.00	2	123.50	123.50	-2	10,728	-0.02%
2020/09/10	0	0.00	1	120.50	119.00	-1	11,142	-0.01%
2020/09/09	1	115.00	1	118.00	119.50	0	11,181	0.00%
2020/09/07	5	122.00	0	0.00	119.50	5	11,292	0.04%
2020/09/04	1	124.00	2	123.25	123.50	-1	11,363	-0.01%
2020/09/03	0	0.00	1	120.50	120.50	-1	11,330	-0.01%
2020/09/02	3	119.33	3	120.83	119.50	0	11,524	0.00%
2020/09/01	1	113.50	1	118.00	119.50	0	11,532	0.00%
2020/08/31	0	0.00	1	119.00	119.00	-1	11,530	-0.01%
2020/08/28	7	119.14	7	121.14	119.50	0	11,875	0.00%
2020/08/27	1	119.00	1	118.00	120.00	0	11,921	0.00%
2020/08/26	2	122.25	2	121.00	121.00	0	12,008	0.00%
2020/08/25	4	124.50	1	124.50	124.50	3	12,059	0.02%
2020/08/24	0	0.00	4	121.63	122.50	-4	12,159	-0.03%
2020/08/21	3	120.00	1	119.00	119.00	2	12,257	0.02%
2020/08/20	5	120.70	3	122.33	119.00	2	12,317	0.02%
2020/08/17	0	0.00	1	138.50	136.50	-1	12,700	-0.01%
2020/08/14	1	133.00	2	133.75	135.50	-1	12,986	-0.01%
2020/08/13	3	134.17	2	133.00	130.50	1	13,286	0.01%
2020/08/12	2	132.00	1	129.50	131.50	1	13,554	0.01%
2020/08/10	3	133.50	0	0.00	132.50	3	14,005	0.02%
2020/08/06	2	142.00	17	142.06	141.00	-15	14,069	-0.11%
2020/08/05	1	132.50	1	132.50	132.00	0	13,832	0.00%
2020/08/04	3	134.00	4	134.38	135.50	-1	13,875	-0.01%
2020/08/03	4	129.50	1	132.00	129.00	3	14,105	0.02%
2020/07/31	3	130.00	7	130.50	134.50	-4	14,435	-0.03%
2020/07/30	5	124.00	3	124.33	124.50	2	14,296	0.01%
2020/07/29	3	125.33	0	0.00	124.00	3	14,243	0.02%
2020/07/28	3	129.00	2	128.25	127.50	1	14,123	0.01%
2020/07/27	4	129.38	2	130.00	126.50	2	13,939	0.01%
2020/07/24	10	140.85	2	134.00	134.50	8	13,648	0.06%
2020/07/23	0	0.00	1	149.50	148.50	-1	13,462	-0.01%
2020/07/22	7	147.79	4	149.50	146.50	3	13,540	0.02%
2020/07/21	3	145.50	3	146.00	145.00	0	13,434	0.00%
2020/07/20	5	143.60	0	0.00	147.00	5	13,443	0.04%
2020/07/17	3	142.67	5	143.20	140.50	-2	13,369	-0.01%
2020/07/16	3	138.17	6	139.58	135.50	-3	13,413	-0.02%
2020/07/15	15	139.00	13	145.58	138.50	2	13,521	0.01%
2020/07/14	9	144.44	3	146.00	143.00	6	13,658	0.04%
2020/07/13	10	143.15	4	143.25	142.50	6	13,714	0.04%
2020/07/10	2	138.50	0	0.00	139.00	2	13,873	0.01%
2020/07/09	10	144.45	2	145.00	144.00	8	14,044	0.06%
2020/07/08	0	0.00	1	140.00	138.50	-1	14,086	-0.01%
2020/07/07	9	137.83	0	0.00	135.50	9	14,123	0.06%
2020/07/06	0	0.00	19	132.47	141.50	-19	14,040	-0.14%
2020/07/03	3	128.33	0	0.00	129.50	3	14,054	0.02%
2020/07/02	6	129.17	1	128.00	129.00	5	14,219	0.04%
2020/07/01	6	131.00	3	129.50	129.50	3	14,228	0.02%
2020/06/30	3	130.17	19	130.42	130.00	-16	14,122	-0.11%
2020/06/29	4	126.25	5	127.10	125.00	-1	13,947	-0.01%
2020/06/24	4	131.38	1	130.00	130.00	3	13,953	0.02%
2020/06/23	20	129.33	9	129.89	131.50	11	14,096	0.08%
2020/06/22	2	126.50	2	127.75	126.00	0	14,008	0.00%
2020/06/19	13	126.92	9	127.39	124.50	4	13,904	0.03%
2020/06/18	5	121.00	24	121.65	125.50	-19	13,283	-0.14%
2020/06/17	2	114.75	1	117.00	114.50	1	12,929	0.01%
2020/06/16	2	114.75	1	116.50	115.00	1	13,007	0.01%
2020/06/15	5	113.50	0	0.00	113.50	5	12,999	0.04%
2020/06/12	3	114.67	6	115.08	117.00	-3	12,974	-0.02%
2020/06/11	5	121.00	16	117.81	116.50	-11	12,975	-0.08%
2020/06/10	2	118.75	1	119.00	117.50	1	12,897	0.01%
2020/06/09	9	122.56	9	122.94	119.00	0	12,922	0.00%
2020/06/05	23	119.85	19	121.39	120.00	4	12,754	0.03%
2020/06/04	16	119.94	11	120.86	120.00	5	12,691	0.04%
2020/06/03	3	114.33	2	115.50	114.00	1	12,381	0.01%
2020/06/02	14	114.64	10	116.10	112.50	4	12,366	0.03%
2020/06/01	4	114.25	1.2	117.48	113.00	2.9	12,409	0.02%
2020/05/29	2	111.50	10	112.20	114.50	-8	12,404	-0.06%
2020/05/28	5	116.10	5	115.80	114.00	0	12,423	0.00%
2020/05/27	10	122.25	4	118.25	116.50	6	12,381	0.05%
2020/05/26	6	120.42	6	122.75	123.50	0	12,251	0.00%
2020/05/25	10	119.75	12	119.88	119.00	-2	12,106	-0.02%
2020/05/22	10	121.30	4	120.13	116.50	6	11,952	0.05%
2020/05/21	14	122.18	10	124.05	124.00	4	11,722	0.03%
2020/05/20	19	114.39	19	116.00	117.00	0	11,378	0.00%
2020/05/19	14	107.54	25	107.34	110.00	-11	11,042	-0.10%
2020/05/18	17	104.91	15	105.63	103.00	2	10,809	0.02%
2020/05/15	4	99.20	12	102.94	105.00	-8	10,827	-0.07%
2020/05/14	4	97.55	5	97.38	96.50	-1	10,511	-0.01%
2020/05/13	11	99.91	17	99.74	98.40	-6	10,449	-0.06%
2020/05/12	18	102.42	4	103.13	104.00	14	10,347	0.14%
2020/05/11	6	104.17	4	103.00	101.00	2	10,300	0.02%
2020/05/08	15	101.80	20	102.73	100.50	-5	10,162	-0.05%
2020/05/07	11	96.75	11	99.25	101.50	0	9,789	0.00%
2020/05/06	3	92.40	7	91.47	92.70	-4	9,386	-0.04%
2020/05/05	6	90.28	4	89.85	88.60	2	9,305	0.02%
2020/04/30	6	90.87	6	90.53	90.50	0	9,313	0.00%
2020/04/28	4	90.63	12	90.14	90.00	-8	9,320	-0.09%
2020/04/27	26	89.86	28	90.50	92.00	-2	9,225	-0.02%
2020/04/24	10	88.90	7	88.27	88.00	3	9,086	0.03%
2020/04/23	7	88.39	6	87.23	87.70	1	9,035	0.01%
2020/04/22	9	87.82	8	88.28	88.70	1	8,902	0.01%
2020/04/21	15	91.27	10	90.89	89.20	5	8,804	0.06%
2020/04/20	10	89.98	12	90.35	90.20	-2	8,661	-0.02%
2020/04/17	9	89.59	15	90.79	87.30	-6	8,547	-0.07%
2020/04/16	4	87.35	3	87.93	86.50	1	8,339	0.01%
2020/04/15	4	88.83	2	87.55	84.50	2	8,184	0.02%
2020/04/14	7	82.53	10	83.23	86.00	-3	7,972	-0.04%
2020/04/13	6	79.35	8	79.69	78.20	-2	7,791	-0.03%
2020/04/10	2	77.15	7	78.01	76.00	-5	7,578	-0.07%
2020/04/09	12	77.34	10	78.00	76.00	2	7,619	0.03%
2020/04/08	17	79.15	15	77.70	77.70	2	7,540	0.03%
2020/04/07	11	78.21	4	78.43	78.70	7	7,374	0.09%
2020/04/06	3	72.57	10	72.49	73.90	-7	7,322	-0.10%
2020/04/01	2	69.70	0	0.00	71.00	2	7,290	0.03%
2020/03/31	2	71.05	3	70.43	69.10	-1	7,274	-0.01%
2020/03/30	2	67.10	2	67.90	69.50	0	7,220	0.00%
2020/03/27	16	70.76	9	72.87	69.20	7	7,209	0.10%
2020/03/26	5	68.90	6	68.78	71.00	-1	7,219	-0.01%
2020/03/25	1	69.20	8	69.40	69.50	-7	7,200	-0.10%
2020/03/24	1	63.20	24	62.55	63.20	-23	7,195	-0.32%
2020/03/23	0	0.00	1	54.70	57.50	-1	7,182	-0.01%
2020/03/20	8	59.15	6	59.93	57.30	2	7,242	0.03%
2020/03/19	1	55.30	2	55.75	55.30	-1	7,162	-0.01%
2020/03/18	1	65.60	0	0.00	61.40	1	7,198	0.01%
2020/03/17	3	65.77	1	67.40	64.80	2	7,168	0.03%
2020/03/16	3	73.93	0	0.00	69.80	3	7,172	0.04%
2020/03/13	1	73.20	1	74.20	75.80	0	7,254	0.00%
2020/03/12	10	84.29	2	83.05	81.10	8	7,460	0.11%
2020/03/11	5	91.00	4	92.08	90.00	1	7,486	0.01%
2020/03/10	6	86.75	6	87.10	89.00	0	7,626	0.00%
2020/03/09	5	90.46	3	91.50	87.30	2	7,609	0.03%
2020/03/06	3	93.33	1	92.90	92.30	2	7,687	0.03%
2020/03/05	12	92.97	5	93.00	92.10	7	7,712	0.09%
2020/03/04	2	93.10	2	93.00	93.10	0	7,659	0.00%
2020/03/03	6	93.00	8	93.86	97.00	-2	7,837	-0.03%
2020/03/02	10	89.95	3	90.27	88.80	7	7,769	0.09%
2020/02/27	1	98.30	0	0.00	93.30	1	7,822	0.01%
2020/02/26	2	98.80	0	0.00	96.50	2	8,113	0.02%
2020/02/25	1	104.00	1	104.00	104.00	0	8,522	0.00%
2020/02/20	2	109.50	1	108.00	108.00	1	9,142	0.01%
2020/02/19	2	109.25	1	109.00	110.50	1	9,216	0.01%
2020/02/18	17	110.47	23	108.87	109.00	-6	9,281	-0.06%
2020/02/17	0	0.00	2	102.75	103.00	-2	9,100	-0.02%
2020/02/14	7	102.71	6	102.33	101.50	1	9,128	0.01%
2020/02/13	4	100.63	5	101.70	102.00	-1	9,198	-0.01%
2020/02/12	0	0.00	5	99.56	100.00	-5	9,111	-0.05%
2020/02/11	20	96.00	0	0.00	97.60	20	9,096	0.22%
2020/02/10	2	95.60	2	95.80	95.50	0	9,235	0.00%
2020/02/07	8	96.45	5	96.54	96.00	3	9,349	0.03%
2020/02/06	6	97.02	4	97.35	97.10	2	9,485	0.02%
2020/02/05	3	99.33	4	98.08	99.00	-1	9,511	-0.01%
2020/02/04	4	99.45	0	0.00	100.00	4	9,683	0.04%
2020/02/03	2	93.00	2	94.90	97.20	0	9,800	0.00%
2020/01/31	11	101.73	10	98.50	99.80	1	10,004	0.01%
2020/01/30	0	0.00	3	104.00	103.50	-3	10,358	-0.03%
2020/01/16	2	114.50	0	0.00	113.50	2	12,015	0.02%
2020/01/15	1	118.50	0	0.00	116.00	1	12,587	0.01%
2020/01/14	0	0.00	2	118.50	118.00	-2	12,688	-0.02%
2020/01/13	2	116.00	3	115.67	116.50	-1	12,599	-0.01%
2020/01/10	4	112.38	5	112.60	112.00	-1	12,586	-0.01%
2020/01/09	2	110.75	2	112.50	112.50	0	12,537	0.00%
2020/01/08	1	112.00	1	113.50	109.00	0	12,484	0.00%
2020/01/07	1	115.00	4	114.00	113.50	-3	12,440	-0.02%
2020/01/06	3	124.00	1	121.50	121.00	2	12,421	0.02%
2020/01/03	9	124.33	9	123.39	121.00	0	12,397	0.00%
2020/01/02	0	0.00	1	118.00	118.00	-1	12,227	-0.01%
2019/12/31	5	117.00	6	115.33	117.00	-1	12,227	-0.01%
2019/12/30	5	115.40	6	116.17	115.50	-1	12,238	-0.01%
2019/12/27	7	111.07	6	111.75	111.50	1	12,064	0.01%
2019/12/26	7	108.50	7	109.21	108.50	0	12,027	0.00%
2019/12/24	4	109.25	1	109.00	109.00	3	12,099	0.02%
2019/12/23	1	105.00	1	106.00	107.50	0	12,070	0.00%
2019/12/20	3	113.33	2	113.50	113.00	1	11,808	0.01%
2019/12/19	3	115.83	7	116.79	117.50	-4	11,763	-0.03%
2019/12/18	1	114.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	2	115.75	1	117.00	117.50	1	11,857	0.01%
2019/12/16	1	110.50	2	112.75	113.50	-1	11,872	-0.01%
2019/12/13	2	111.25	4	111.75	111.00	-2	12,080	-0.02%
2019/12/12	3	108.83	1	108.50	108.50	2	12,109	0.02%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	1	113.00	4	111.88	112.50	-3	11,987	-0.03%
2019/12/09	12	113.79	9	116.89	108.00	3	11,842	0.03%
2019/12/06	2	112.75	2	113.75	116.00	0	11,650	0.00%
2019/12/05	5	113.50	4	112.50	113.00	1	11,643	0.01%
2019/12/04	3	110.50	4	110.13	112.00	-1	11,571	-0.01%
2019/12/03	6	112.50	8.1	111.62	110.50	-2.1	11,796	-0.02%
2019/12/02	2	109.25	1	108.00	109.00	1	11,729	0.01%
2019/11/29	1	112.00	1	113.50	111.00	0	11,693	0.00%
2019/11/28	30	115.35	33	113.55	112.00	-3	11,640	-0.03%
2019/11/27	12	113.67	11	112.77	113.00	1	11,496	0.01%
2019/11/26	0	0.00	2	111.00	114.50	-2	11,571	-0.02%
2019/11/25	5	113.20	3	114.67	112.50	2	11,565	0.02%
2019/11/22	11	106.64	12	109.96	110.00	-1	11,392	-0.01%
2019/11/21	20	97.45	45	97.53	103.50	-25	11,252	-0.22%
2019/11/20	34	95.25	11	95.10	94.30	23	11,440	0.20%
2019/11/19	19	96.14	16	97.08	97.70	3	11,547	0.03%
2019/11/18	6	96.98	21	96.83	97.20	-15	11,499	-0.13%
2019/11/15	20	95.45	7	96.87	93.40	13	11,470	0.11%
2019/11/14	1	95.20	2	95.05	96.00	-1	11,598	-0.01%
2019/11/13	3	93.20	4	94.20	94.50	-1	11,591	-0.01%
2019/11/12	11	95.66	3	94.37	93.00	8	11,834	0.07%
2019/11/08	1	96.00	1	95.30	94.80	0	12,185	0.00%
2019/11/07	10	96.34	8	94.31	94.00	2	12,217	0.02%
2019/11/06	1	97.50	2	98.70	98.50	-1	12,136	-0.01%
2019/11/05	7	98.96	3	97.63	97.50	4	12,079	0.03%
2019/11/04	0	0.00	3	100.50	101.50	-3	11,944	-0.03%
2019/10/30	2	100.40	6	99.98	100.50	-4	11,680	-0.03%
2019/10/29	7	98.83	25	95.04	97.00	-18	11,515	-0.16%
2019/10/28	12	95.67	14	95.81	96.10	-2	11,397	-0.02%
2019/10/25	35	93.79	41	94.50	96.80	-6	11,426	-0.05%
2019/10/24	69	84.70	103	85.85	89.10	-34	10,783	-0.32%	大賣/
2019/10/23	38	79.57	76	81.27	81.00	-38	10,243	-0.37%
2019/10/22	2	75.95	2	76.20	76.80	0	9,768	0.00%
2019/10/18	12	75.02	5	74.60	73.80	7	10,075	0.07%
2019/10/17	0	0.00	5	73.60	73.60	-5	10,138	-0.05%
2019/10/16	6	74.25	1	73.30	73.50	5	10,220	0.05%
2019/10/15	5	73.50	0	0.00	73.50	5	10,406	0.05%
2019/10/14	6	73.75	4	74.35	74.00	2	10,542	0.02%
2019/10/09	0	0.00	2	72.55	72.10	-2	10,655	-0.02%
2019/10/08	3	72.60	2	72.00	72.00	1	10,693	0.01%
2019/10/07	2	73.50	10	74.26	73.80	-8	10,919	-0.07%
2019/10/04	18	73.42	2	73.30	73.30	16	11,180	0.14%
2019/10/03	1	74.00	1	74.90	74.70	0	11,371	0.00%
2019/10/02	5	74.56	2	75.20	75.20	3	11,752	0.03%
2019/10/01	1	73.90	1	75.20	75.30	0	11,784	0.00%
2019/09/27	24	74.13	24	73.46	73.50	0	11,768	0.00%
2019/09/26	1	78.20	2	75.95	75.80	-1	11,685	-0.01%
2019/09/25	9	77.44	18	77.44	77.10	-9	11,670	-0.08%
2019/09/24	18	78.73	18	79.01	77.30	0	11,763	0.00%
2019/09/23	10	78.30	21	78.89	79.30	-11	11,736	-0.09%
2019/09/20	41	80.25	13	79.74	78.20	28	11,931	0.23%
2019/09/19	10	78.13	12	78.78	78.90	-2	11,853	-0.02%
2019/09/18	4	78.38	18	77.76	78.00	-14	11,741	-0.12%
2019/09/17	38	76.68	31	76.80	76.40	7	11,504	0.06%
2019/09/16	5	74.92	1	75.80	74.60	4	11,458	0.03%
2019/09/12	2	75.25	1	75.30	75.00	1	11,634	0.01%
2019/09/11	0	0.00	2	74.80	74.60	-2	11,843	-0.02%
2019/09/10	4	75.13	1	74.30	74.30	3	11,880	0.03%
2019/09/09	2	74.70	2	75.30	75.30	0	11,967	0.00%
2019/09/06	7	76.06	7	74.81	74.70	0	11,904	0.00%
2019/09/05	14	77.77	15	78.31	77.00	-1	11,765	-0.01%
2019/09/04	12	75.60	10	75.45	75.30	2	11,511	0.02%
2019/09/03	1	75.40	4	74.83	74.60	-3	11,496	-0.03%
2019/09/02	0	0.00	3	75.00	75.30	-3	11,516	-0.03%
2019/08/30	11	75.56	8	76.63	74.40	3	11,497	0.03%
2019/08/29	11	76.93	4	76.08	75.60	7	11,357	0.06%
2019/08/28	15	79.39	10	77.99	77.50	5	11,208	0.04%
2019/08/27	20	82.29	23	81.24	80.60	-3	11,077	-0.03%
2019/08/26	21	82.96	12	81.44	80.60	9	10,906	0.08%
2019/08/23	13	84.29	31	82.68	86.50	-18	10,601	-0.17%
2019/08/22	29	79.67	23	79.75	78.70	6	10,158	0.06%
2019/08/21	2	77.05	2	76.40	76.40	0	9,990	0.00%
2019/08/20	5	76.54	5	77.06	76.00	0	10,071	0.00%
2019/08/19	6	75.13	5	76.08	76.40	1	10,024	0.01%
2019/08/16	7	74.13	6	74.00	73.50	1	9,770	0.01%
2019/08/15	12	74.42	2	74.00	74.00	10	9,800	0.10%
2019/08/14	6	75.95	10	77.21	78.50	-4	9,599	-0.04%
2019/08/13	9	71.84	4	72.30	71.40	5	9,326	0.05%
2019/08/08	7	72.91	1	73.30	73.00	6	9,393	0.06%
2019/08/05	1	74.70	1	73.60	73.60	0	9,496	0.00%
2019/08/01	1	78.20	53	77.52	78.30	-52	9,504	-0.55%
2019/07/31	1	76.50	1	76.90	77.10	0	9,491	0.00%
2019/07/30	58	81.00	3	79.30	77.00	55	9,502	0.58%
2019/07/29	11	77.12	4	78.43	79.70	7	9,275	0.08%
2019/07/26	1	74.70	1	75.20	74.70	0	9,056	0.00%
2019/07/25	3	72.73	6	74.02	73.50	-3	9,211	-0.03%
2019/07/24	5	72.00	6	71.92	72.30	-1	9,140	-0.01%
2019/07/23	15	71.99	13	72.46	71.40	2	9,094	0.02%
2019/07/19	0	0.00	1	71.70	72.50	-1	8,902	-0.01%
2019/07/18	4	71.33	1	70.20	70.40	3	8,974	0.03%
2019/07/17	4	71.48	4	71.95	70.90	0	9,181	0.00%
2019/07/16	3	72.13	3	72.33	73.00	0	9,229	0.00%
2019/07/15	2	71.55	2	71.90	72.00	0	9,369	0.00%
2019/07/12	3	70.87	3	69.70	69.70	0	9,476	0.00%
2019/07/11	1	70.40	3	71.63	72.30	-2	9,513	-0.02%
2019/07/10	5	70.44	7	70.07	70.00	-2	9,485	-0.02%
2019/07/09	6	66.53	6	66.95	67.30	0	9,313	0.00%
2019/07/08	3	63.87	8	64.85	64.60	-5	9,122	-0.05%
2019/07/05	1	59.00	1	59.30	60.30	0	9,034	0.00%
2019/07/03	5	58.50	5	58.90	58.80	0	9,129	0.00%
2019/07/02	0	0.00	20	59.30	59.20	-20	9,223	-0.22%
2019/06/27	56	58.38	3	59.13	58.00	53	9,301	0.57%
2019/06/26	2	55.90	10	56.83	57.20	-8	9,081	-0.09%
2019/06/25	4	55.50	0	0.00	54.90	4	8,951	0.04%
2019/06/24	1	54.60	3	55.90	56.30	-2	8,955	-0.02%
2019/06/21	2	55.85	1	56.30	55.70	1	8,942	0.01%
2019/06/20	2	53.80	0	0.00	56.80	2	8,911	0.02%
2019/06/19	4	52.78	17	52.24	53.80	-13	8,762	-0.15%
2019/06/18	0	0.00	1	49.40	49.30	-1	8,615	-0.01%
2019/06/17	8	49.87	0	0.00	49.65	8	8,725	0.09%
2019/06/14	4	52.00	0	0.00	51.60	4	8,769	0.05%
2019/06/13	3	53.27	0	0.00	53.10	3	8,808	0.03%
2019/06/12	3	53.60	3	53.23	53.40	0	8,970	0.00%
2019/06/11	2	53.60	1	54.40	53.60	1	9,015	0.01%
2019/06/10	2	53.70	7	53.81	53.90	-5	9,036	-0.06%
2019/06/06	12	51.74	3	52.33	52.30	9	9,038	0.10%
2019/06/05	7	52.77	13	52.14	51.80	-6	9,100	-0.07%
2019/06/04	3	52.00	2	53.40	51.70	1	9,118	0.01%
2019/06/03	3	51.83	7	51.67	52.90	-4	9,219	-0.04%
2019/05/31	2	52.90	0	0.00	52.80	2	9,367	0.02%
2019/05/30	0	0.00	2	53.40	53.40	-2	9,524	-0.02%
2019/05/29	15	53.23	10	52.00	51.60	5	9,880	0.05%
2019/05/28	3	54.67	0	0.00	54.70	3	9,896	0.03%
2019/05/27	4	55.03	1	54.50	54.50	3	10,205	0.03%
2019/05/24	1	58.30	0	0.00	56.90	1	10,194	0.01%
2019/05/23	3	57.10	1	57.30	57.30	2	10,341	0.02%
2019/05/22	3	59.03	4	58.68	57.30	-1	10,728	-0.01%
2019/05/21	18	57.86	24	57.14	59.00	-6	10,746	-0.06%
2019/05/20	6	57.13	8	55.63	56.10	-2	10,807	-0.02%
2019/05/17	10	58.80	2	60.30	57.80	8	10,813	0.07%
2019/05/16	2	58.55	8	58.80	58.20	-6	10,805	-0.06%
2019/05/15	0	0.00	1	59.50	59.00	-1	10,961	-0.01%
2019/05/14	1	56.10	5	57.68	57.60	-4	11,067	-0.04%
2019/05/13	3	55.63	0	0.00	55.30	3	11,229	0.03%
2019/05/10	2	57.85	1	59.40	57.20	1	11,531	0.01%
2019/05/09	6	58.78	0	0.00	58.10	6	11,897	0.05%
2019/05/08	0	0.00	1	60.40	60.50	-1	12,040	-0.01%
2019/05/07	1	60.90	3	60.63	60.30	-2	12,176	-0.02%
2019/05/06	3	58.57	0	0.00	58.40	3	12,489	0.02%
2019/05/03	0	0.00	5	61.70	61.70	-5	13,191	-0.04%
2019/05/02	17	61.32	12	61.03	61.00	5	13,595	0.04%
2019/04/30	0	0.00	5	58.88	58.30	-5	14,103	-0.04%
2019/04/26	4	57.10	1	58.10	57.30	3	14,566	0.02%
2019/04/25	0	0.00	3	59.63	59.10	-3	14,486	-0.02%
2019/04/24	7	58.47	0	0.00	58.20	7	14,376	0.05%
2019/04/23	20	60.53	4	61.38	60.50	16	14,191	0.11%
2019/04/22	3	61.10	2	62.40	63.20	1	13,925	0.01%
2019/04/19	16	59.81	16	60.68	60.70	0	13,710	0.00%
2019/04/18	4	58.15	8	57.08	58.20	-4	13,489	-0.03%
2019/04/17	4	56.03	3	57.80	56.10	1	13,274	0.01%
2019/04/16	4	56.08	1	57.70	57.20	3	13,224	0.02%
2019/04/15	2	55.45	7	54.83	55.90	-5	13,015	-0.04%
2019/04/12	1	52.50	1	52.70	52.40	0	12,947	0.00%
2019/04/11	6	53.53	2	55.10	52.30	4	12,954	0.03%
2019/04/10	1	53.10	2	52.70	53.70	-1	12,825	-0.01%
2019/04/09	2	51.80	1	51.50	51.50	1	12,732	0.01%
2019/04/08	3	52.97	3	52.77	52.00	0	12,803	0.00%
2019/04/02	1	51.40	4	51.65	51.60	-3	12,697	-0.02%
2019/04/01	1	50.20	1	50.50	50.30	0	12,639	0.00%
2019/03/29	1	49.55	1	49.85	49.95	0	12,660	0.00%
2019/03/26	2	50.45	1	50.10	50.10	1	13,266	0.01%
2019/03/25	3	49.92	6	49.95	49.95	-3	13,319	-0.02%
2019/03/22	1	51.10	0	0.00	51.60	1	13,402	0.01%
2019/03/21	7	52.06	2	52.40	52.40	5	13,469	0.04%
2019/03/20	2	51.95	4	51.80	52.20	-2	13,595	-0.01%
2019/03/19	7	50.98	6	51.70	49.95	1	13,462	0.01%
2019/03/18	2	49.28	3	49.68	49.80	-1	13,260	-0.01%
2019/03/15	1	48.55	0	0.00	49.00	1	13,210	0.01%
2019/03/14	1	51.20	1	50.40	49.70	0	13,078	0.00%
2019/03/13	2	49.50	3	49.83	50.30	-1	13,182	-0.01%
2019/03/12	3	50.18	2	50.30	49.55	1	13,176	0.01%
2019/03/11	3	50.18	1	51.10	49.35	2	13,420	0.01%
2019/03/07	2	51.50	2	50.00	50.50	0	13,434	0.00%
2019/03/06	2	53.30	1	52.00	51.50	1	13,415	0.01%
2019/03/05	2	54.35	2	53.80	54.20	0	13,257	0.00%
2019/03/04	2	54.30	3	55.00	55.50	-1	13,312	-0.01%
2019/02/27	2	51.55	2	51.20	51.40	0	12,885	0.00%
2019/02/26	3	51.40	4	51.53	51.40	-1	12,737	-0.01%
2019/02/21	3	50.77	6	51.17	50.60	-3	12,262	-0.02%
2019/02/18	6	49.74	4	48.94	48.65	2	11,934	0.02%
2019/02/15	2	49.10	1	49.40	48.90	1	11,918	0.01%
2019/02/14	3	49.47	2	51.00	49.05	1	11,862	0.01%
2019/02/13	1	51.60	1	50.60	49.80	0	11,648	0.00%
2019/02/12	1	49.85	1	49.70	49.70	0	11,521	0.00%
2019/02/11	4	49.06	8	49.22	50.60	-4	11,339	-0.04%
2019/01/30	6	44.46	8	44.12	46.00	-2	11,067	-0.02%
2019/01/29	6	43.12	6	42.83	43.05	0	10,767	0.00%
2019/01/28	19	44.29	28	44.08	43.70	-9	10,638	-0.08%
2019/01/25	28	44.31	18	44.55	43.30	10	10,669	0.09%
2019/01/24	17	45.31	16	44.81	44.30	1	10,534	0.01%
2019/01/23	6	43.22	4	43.65	44.65	2	9,951	0.02%
2019/01/22	2	41.28	1	41.70	42.35	1	9,846	0.01%
2019/01/21	3	38.95	5	40.03	41.35	-2	9,429	-0.02%
2019/01/17	0	0.00	1	36.60	36.50	-1	9,559	-0.01%
2019/01/16	0	0.00	1	37.70	37.10	-1	9,849	-0.01%
2019/01/10	0	0.00	1	36.90	36.45	-1	10,893	-0.01%
2019/01/08	2	38.00	1	37.90	37.95	1	11,048	0.01%
2019/01/04	6	37.68	5	37.64	37.50	1	11,269	0.01%
2019/01/03	1	38.20	3	38.43	38.60	-2	11,357	-0.02%
2019/01/02	2	39.00	0	0.00	38.00	2	11,452	0.02%
2018/12/26	2	38.00	0	0.00	37.35	2	11,528	0.02%
2018/12/25	0	0.00	3	37.93	38.75	-3	11,555	-0.03%
2018/12/22	1	36.85	1	36.85	37.00	0	11,913	0.00%
2018/12/21	2	39.35	9	38.77	37.60	-7	12,033	-0.06%
2018/12/20	0	0.00	3	37.40	37.90	-3	11,750	-0.03%
2018/12/19	3	37.90	2	37.00	38.00	1	12,407	0.01%
2018/12/18	0	0.00	4	36.33	36.10	-4	12,602	-0.03%
2018/12/17	35	38.13	49	38.47	37.30	-14	12,754	-0.11%
2018/12/14	1	37.60	1	38.00	38.00	0	12,727	0.00%
2018/12/13	28	38.06	0	0.00	37.15	28	12,739	0.22%
2018/12/12	0	0.00	1	36.45	36.10	-1	12,723	-0.01%
2018/12/11	2	35.60	1	35.70	35.70	1	13,076	0.01%
2018/12/10	3	35.00	0	0.00	35.00	3	13,446	0.02%
2018/12/06	0	0.00	3	34.05	34.05	-3	14,042	-0.02%
2018/12/05	0	0.00	1	38.05	37.50	-1	14,081	-0.01%
2018/12/04	2	38.08	2	39.10	38.50	0	14,113	0.00%
2018/12/03	0	0.00	4	37.96	38.00	-4	13,929	-0.03%
2018/11/29	2	37.43	2	37.68	36.25	0	14,135	0.00%
2018/11/27	4	37.29	2	37.53	36.55	2	14,571	0.01%
2018/11/26	1	35.90	0	0.00	36.55	1	14,798	0.01%
2018/11/20	5	37.20	8	37.31	36.50	-3	14,941	-0.02%
2018/11/19	2	37.48	5	37.82	37.80	-3	14,780	-0.02%
2018/11/16	2	34.75	1	34.50	34.80	1	14,501	0.01%
2018/11/15	1	34.10	1	33.60	34.30	0	14,406	0.00%
2018/11/14	2	35.23	0	0.00	34.00	2	14,326	0.01%
2018/11/08	1	36.90	1	34.70	34.80	0	13,889	0.00%
2018/11/07	3	36.37	0	0.00	36.65	3	13,747	0.02%
2018/11/06	0	0.00	8	36.82	35.05	-8	13,662	-0.06%
2018/11/01	1	35.70	1	36.40	36.30	0	13,143	0.00%
2018/10/31	3	32.70	4	32.28	33.75	-1	12,878	-0.01%
2018/10/30	4	30.09	4	30.03	30.70	0	12,651	0.00%
2018/10/29	2	33.05	2	32.78	31.35	0	12,228	0.00%
2018/10/26	2	33.98	12	34.70	33.20	-10	11,840	-0.08%
2018/10/25	5.2	36.03	10	36.95	35.50	-4.8	11,427	-0.04%
2018/10/24	0	0.00	8	38.91	39.40	-8	11,058	-0.07%
2018/10/23	7	38.25	0	0.00	38.00	7	10,736	0.07%
2018/10/22	21	37.25	1	38.50	37.75	20	10,320	0.19%
2018/10/18	3	35.90	8	36.31	36.40	-5	9,661	-0.05%
2018/10/17	1	36.80	1	35.70	35.55	0	9,509	0.00%
2018/10/15	7	35.15	1	33.80	33.75	6	9,145	0.07%
2018/10/12	1	32.65	1	34.20	34.65	0	8,841	0.00%
2018/10/09	1	34.65	0	0.00	34.00	1	8,557	0.01%
2018/10/04	1	37.70	1	37.05	37.05	0	7,948	0.00%
2018/10/03	1	37.40	1	37.00	37.00	0	7,846	0.00%
2018/10/01	1	39.10	1	39.00	39.00	0	7,309	0.00%
2018/09/28	0	0.00	2	39.83	39.95	-2	7,163	-0.03%
2018/09/27	7	39.90	8	39.89	39.55	-1	6,973	-0.01%
2018/09/26	9	40.66	5	40.99	39.90	4	6,725	0.06%
2018/09/25	0	0.00	2	38.90	39.20	-2	5,973	-0.03%
2018/09/19	1	34.10	2	34.08	33.95	-1	5,267	-0.02%
2018/09/18	1	33.45	2	33.00	33.45	-1	5,121	-0.02%
2018/09/17	4	36.80	2	35.70	34.80	2	4,920	0.04%
2018/09/14	4	33.81	5	34.89	36.50	-1	4,534	-0.02%
2018/09/13	10	35.59	6	36.74	33.60	4	4,113	0.10%
2018/09/12	0	0.00	2	33.95	34.90	-2	3,537	-0.06%
2018/09/11	1	34.70	0	0.00	34.40	1	3,414	0.03%
2018/09/10	0	0.00	2	34.13	34.45	-2	3,180	-0.06%
2018/09/07	1	35.10	0	0.00	33.95	1	3,074	0.03%
2018/09/06	0	0.00	1	35.25	35.25	-1	2,918	-0.03%
2018/09/05	1	34.90	9	34.23	34.35	-8	2,726	-0.29%
2018/09/04	15	34.18	15	33.86	34.30	0	2,514	0.00%
2018/09/03	2	34.00	4	33.50	34.60	-2	2,271	-0.09%
2018/08/31	6	32.68	10	32.69	33.00	-4	1,890	-0.21%
2018/08/30	8	30.12	4	30.59	30.75	4	1,418	0.28%
2018/08/29	2	28.70	0	0.00	29.00	2	1,292	0.15%
2018/08/28	6	28.30	0	0.00	28.30	6	1,363	0.44%
2018/08/27	1	27.10	0	0.00	27.75	1	1,314	0.08%
2018/08/24	1	25.50	0	0.00	25.30	1	1,233	0.08%
2018/08/10	48	27.03	0	0.00	26.90	48	1,378	3.48%
2018/08/08	1	26.75	0	0.00	27.25	1	1,380	0.07%
2018/08/07	90	26.64	137	26.84	26.75	-47	1,367	-3.44%	大賣/
2018/07/31	0	0.00	3	26.75	26.60	-3	1,302	-0.23%
2018/07/30	3	26.65	0	0.00	26.80	3	1,292	0.23%
2018/07/20	69	25.89	0	0.00	26.00	69	1,237	5.57%
2018/07/19	58	26.05	127	26.18	26.20	-69	1,234	-5.59%	大賣/
2018/07/11	0	0.00	1	26.00	26.00	-1	1,227	-0.08%
2018/06/14	0	0.00	10	27.85	27.85	-10	1,127	-0.89%
2018/06/07	0	0.00	5	27.45	27.50	-5	1,053	-0.47%
2018/06/05	1	28.25	3	28.02	27.95	-2	979	-0.20%
2018/06/04	2	26.60	3	26.60	27.20	-1	825	-0.12%
2018/05/31	0	0.00	2	25.80	25.45	-2	758	-0.26%
2018/05/30	0	0.00	7	25.55	25.50	-7	653	-1.07%
2018/05/29	0	0.00	6	25.83	25.80	-6	649	-0.92%
2018/05/28	0	0.00	3	25.90	25.90	-3	643	-0.47%
2018/05/18	2	27.23	2	27.10	27.00	0	610	0.00%
2018/04/27	0	0.00	1	25.30	25.35	-1	682	-0.15%
2018/04/24	1	25.50	0	0.00	25.65	1	731	0.14%
2018/04/17	3	26.90	0	0.00	26.95	3	827	0.36%
2018/04/11	2	27.35	0	0.00	27.55	2	954	0.21%
2018/04/09	5	27.14	0	0.00	26.95	5	990	0.50%
2018/03/22	1	28.60	0	0.00	28.50	1	1,295	0.08%
2018/03/08	11	28.87	0	0.00	28.80	11	2,012	0.55%
2018/02/26	1	30.10	1	30.00	30.30	0	2,485	0.00%
2018/02/12	2	27.80	0	0.00	28.00	2	2,550	0.08%
2018/01/26	2	30.83	0	0.00	30.85	2	2,804	0.07%
2018/01/23	0.4	30.85	0	0.00	31.05	0.4	2,883	0.01%
2018/01/19	1	32.30	0	0.00	32.05	1	2,905	0.03%
2018/01/18	2	32.75	0	0.00	32.60	2	2,897	0.07%
2018/01/17	4	32.94	0	0.00	32.65	4	2,898	0.14%
2018/01/15	2	31.98	0	0.00	32.10	2	2,844	0.07%
2018/01/11	1	31.85	0	0.00	32.10	1	2,848	0.04%
2018/01/08	2	32.35	1	31.85	32.00	1	2,809	0.04%
2018/01/05	0	0.00	4	34.30	34.40	-4	2,745	-0.15%
2018/01/02	0	0.00	30	34.40	34.40	-30	2,685	-1.12%