百和 (9938)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,570張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	66.01	65.80	-8	1,797	-0.45%
2024/05/17	28	67.54	1	67.90	67.80	27	1,793	1.51%
2024/05/13	2	67.10	1	67.80	68.10	1	1,749	0.06%
2024/05/06	0	0.00	2.2	64.33	64.30	-2.2	1,530	-0.14%
2024/05/02	0	0.00	1	63.40	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	21	63.80	63.60	-21	1,486	-1.41%
2024/04/29	0.2	64.80	0	0.00	64.60	0.2	1,467	0.01%
2024/04/26	2	64.90	0	0.00	64.20	2	1,444	0.14%
2024/04/23	0	0.00	2	61.30	61.80	-2	1,298	-0.15%
2024/04/19	0	0.00	2	60.70	60.10	-2	1,223	-0.16%
2024/04/18	3	60.90	0	0.00	60.90	3	1,159	0.26%
2024/04/17	3	60.90	0	0.00	61.20	3	1,129	0.27%
2024/04/16	2	59.90	1	60.20	60.40	1	1,078	0.09%
2024/04/15	5	60.40	2	60.10	60.60	3	1,037	0.29%
2024/04/10	5	57.70	0	0.00	59.00	5	932	0.54%
2024/04/09	5	57.80	0	0.00	58.00	5	906	0.55%
2024/02/01	0	0.00	0.1	54.30	53.90	-0.1	1,439	-0.01%
2024/01/24	0	0.00	0.2	54.54	54.30	-0.2	1,655	-0.01%
2024/01/22	0	0.00	0.3	53.33	53.00	-0.3	1,658	-0.02%
2024/01/19	5	53.10	0	0.00	53.10	5	1,665	0.30%
2024/01/18	0	0.00	2	52.10	52.60	-2	1,684	-0.12%
2024/01/17	0	0.00	0.1	54.80	52.80	-0.1	1,693	-0.01%
2024/01/16	1	55.20	0	0.00	54.60	1	1,698	0.06%
2023/12/29	0.1	57.75	0	0.00	57.60	0.1	2,122	0.00%
2023/12/28	0.1	58.10	0	0.00	58.10	0.1	2,186	0.00%
2023/12/27	0.1	58.10	0	0.00	57.90	0.1	2,231	0.00%
2023/12/22	0.1	58.20	0	0.00	57.90	0.1	2,306	0.00%
2023/12/21	5	59.30	0	0.00	59.20	5	2,291	0.22%
2023/12/18	0.1	60.90	0	0.00	60.50	0.1	2,319	0.00%
2023/12/14	0.1	61.75	0	0.00	61.70	0.1	2,336	0.00%
2023/12/13	0.2	62.57	0	0.00	61.70	0.2	2,372	0.01%
2023/12/07	0	0.00	0.6	63.00	62.50	-0.6	2,688	-0.02%
2023/12/06	0.1	64.16	0	0.00	63.90	0.1	2,722	0.00%
2023/12/05	1	64.70	6	64.88	64.00	-5	2,909	-0.17%
2023/12/04	5.1	64.51	0	0.00	64.50	5.1	3,040	0.17%
2023/12/01	0	0.00	8	63.20	63.70	-8	2,993	-0.27%
2023/11/29	0	0.00	1	62.60	64.00	-1	2,901	-0.03%
2023/11/28	0.1	61.95	5	62.20	61.90	-4.9	2,802	-0.18%
2023/11/27	0.1	60.50	0	0.00	61.00	0.1	2,750	0.00%
2023/11/13	0.1	58.25	0	0.00	58.30	0.1	2,746	0.00%
2023/11/07	1	59.80	0	0.00	61.40	1	2,651	0.04%
2023/11/06	0.1	60.30	0	0.00	60.40	0.1	2,607	0.00%
2023/11/03	0.1	60.10	0	0.00	60.00	0.1	2,605	0.00%
2023/10/30	0	57.85	0	0.00	58.20	0	2,591	0.00%
2023/10/26	0	0.00	1	59.00	58.10	-1	2,611	-0.04%
2023/10/25	2	58.80	0	0.00	59.10	2	2,602	0.08%
2023/10/24	0	58.00	10	57.90	57.90	-10	2,604	-0.38%
2023/10/23	0	58.30	11	58.66	58.30	-11	2,577	-0.43%
2023/10/18	0	0.00	7	60.01	58.70	-7	2,452	-0.29%
2023/10/13	1	57.10	0	0.00	56.90	1	2,292	0.04%
2023/10/12	10	55.20	0	0.00	54.80	10	2,272	0.44%
2023/10/04	1	53.50	0	0.00	55.60	1	2,218	0.05%
2023/10/02	11	55.99	0	0.00	57.00	11	2,106	0.52%
2023/09/18	0	0.00	8	55.80	55.40	-8	1,907	-0.42%
2023/09/14	9	56.34	2	57.15	56.10	7	1,839	0.38%
2023/09/13	63	55.53	98	55.57	56.90	-35	1,754	-2.00%
2023/09/12	19	52.30	18	52.47	52.90	1	1,582	0.06%
2023/09/11	21	53.75	10	52.20	52.50	11	1,579	0.70%
2023/09/08	58	53.95	44	54.04	53.80	14	1,523	0.92%
2023/09/07	5	52.40	0.1	52.20	52.30	4.9	1,322	0.37%
2023/09/05	0.1	49.00	0	0.00	49.05	0.1	1,147	0.00%
2023/09/01	0	0.00	1	49.85	49.95	-1	1,120	-0.09%
2023/08/28	8	46.67	0	0.00	46.55	8	1,091	0.73%
2023/08/14	0.1	48.92	0	0.00	48.35	0.1	936	0.01%
2023/08/11	0.1	50.85	0	0.00	50.60	0.1	903	0.01%
2023/08/09	0.1	52.50	0	0.00	52.30	0.1	884	0.01%
2023/08/08	0.1	53.80	0	0.00	53.50	0.1	861	0.01%
2023/08/07	0	54.80	0	0.00	54.50	0	846	0.00%
2023/08/04	2	54.80	0	0.00	54.90	2	842	0.24%
2023/08/02	9	58.03	0	0.00	56.30	9	806	1.12%
2023/06/21	0.1	53.40	0	0.00	53.50	0.1	624	0.01%
2023/06/19	0.1	55.00	0	0.00	54.90	0.1	601	0.01%
2023/06/01	0.1	54.20	0	0.00	53.70	0.1	666	0.01%
2023/04/25	1	55.50	0	0.00	55.00	1	1,413	0.07%
2023/04/24	0	55.80	0	0.00	55.50	0	1,431	0.00%
2023/04/07	0	0.00	5	58.80	58.70	-5	1,504	-0.33%
2023/03/31	0	59.30	0	0.00	59.00	0	1,626	0.00%
2023/03/29	0	59.80	0	0.00	59.10	0	1,725	0.00%
2023/03/20	1	57.20	0	0.00	58.50	1	1,849	0.05%
2023/03/16	0.1	59.10	0	0.00	59.00	0.1	1,822	0.00%
2023/03/15	1	59.51	0	0.00	59.20	1	1,819	0.06%
2023/03/13	0.1	59.60	2	59.50	60.60	-2	1,808	-0.11%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/07	0	0.00	10	61.16	61.80	-10	1,815	-0.55%
2023/03/03	0	0.00	1	61.30	61.40	-1	1,810	-0.06%
2023/03/02	1	60.80	0	0.00	61.10	1	1,820	0.05%
2023/02/21	0	0.00	2.1	61.70	61.70	-2.1	1,805	-0.11%
2023/02/20	0	0.00	0.1	61.60	61.70	-0.1	1,806	0.00%
2023/02/17	2	60.80	0	0.00	60.70	2	1,794	0.11%
2023/02/16	5.1	60.32	0	0.00	60.40	5.1	1,812	0.28%
2023/02/15	1	61.60	1	62.70	62.70	0	1,753	0.00%
2023/02/14	0	0.00	1	63.10	63.10	-1	1,728	-0.06%
2023/02/13	1.1	63.49	0	0.00	63.00	1.1	1,723	0.06%
2023/02/10	0	0.00	5	64.60	64.20	-5	1,608	-0.31%
2023/02/07	0	0.00	0.1	59.26	59.60	-0.1	1,466	-0.01%
2023/02/06	0	0.00	0.1	57.90	58.20	-0.1	1,443	0.00%
2023/02/03	0.1	57.40	0	0.00	57.20	0.1	1,438	0.00%
2023/02/02	0.1	58.20	0	0.00	57.80	0.1	1,432	0.01%
2023/01/30	10	58.50	0	0.00	58.10	10	1,389	0.72%
2023/01/11	0	0.00	1	58.60	58.30	-1	1,334	-0.07%
2023/01/10	0	0.00	5	56.92	57.40	-5	1,333	-0.37%
2023/01/05	0	0.00	2	57.95	58.20	-2	1,353	-0.15%
2023/01/03	1	56.00	0	0.00	57.30	1	1,346	0.07%
2022/12/28	0	0.00	1	59.20	58.50	-1	1,316	-0.08%
2022/12/27	12	58.62	0	0.00	58.60	12	1,277	0.94%
2022/12/23	1	58.40	5	58.26	59.00	-4	1,213	-0.33%
2022/12/22	0	0.00	1	58.20	56.30	-1	1,145	-0.09%
2022/12/20	3	52.50	0	0.00	52.00	3	1,047	0.29%
2022/12/19	1	53.00	0	0.00	53.00	1	1,036	0.10%
2022/12/12	0	0.00	1	55.40	55.30	-1	956	-0.10%
2022/12/09	0	53.85	0	0.00	53.60	0	939	0.00%
2022/12/07	1	54.00	0	0.00	54.50	1	948	0.11%
2022/12/06	1	55.60	5	54.74	54.50	-4	965	-0.41%
2022/12/05	4	55.95	0	0.00	56.20	4	963	0.42%
2022/11/29	1	54.20	0	0.00	54.70	1	926	0.11%
2022/11/23	0	0.00	6	54.10	53.80	-6	891	-0.67%
2022/11/21	5	53.46	0	0.00	54.40	5	880	0.57%
2022/11/16	0	0.00	5	53.40	53.60	-5	849	-0.59%
2022/11/15	8	53.66	0	0.00	54.00	8	842	0.95%
2022/11/09	2	51.20	0	0.00	51.10	2	780	0.26%
2022/10/18	2	51.40	0	0.00	51.70	2	673	0.30%
2022/10/03	2	57.50	0	0.00	57.50	2	725	0.28%
2022/09/14	0	0.00	2	68.20	68.00	-2	699	-0.29%
2022/08/23	2	62.80	0	0.00	62.80	2	658	0.30%
2022/08/22	0	0.00	7	63.80	63.40	-7	659	-1.06%
2022/08/09	0	0.00	0	59.40	59.40	0	604	0.00%
2022/08/08	0	0.00	0	58.13	58.70	0	600	0.00%
2022/08/05	0	0.00	0	57.70	57.00	0	603	0.00%
2022/08/04	0	55.20	0	0.00	56.70	0	588	0.00%
2022/08/03	0.1	56.10	0	0.00	55.80	0.1	581	0.01%
2022/08/02	2	59.90	0	0.00	59.20	2	567	0.35%
2022/08/01	2	60.40	0	0.00	60.30	2	554	0.36%
2022/07/29	5	61.20	0	0.00	61.00	5	556	0.90%
2022/07/19	0	0.00	0	59.60	60.50	0	545	0.00%
2022/07/14	0	57.70	0	0.00	58.20	0	511	0.00%
2022/06/21	0	0.00	5	67.16	67.50	-5	521	-0.96%
2022/06/07	0	0.00	2	68.90	69.00	-2	799	-0.25%
2022/06/01	0	0.00	2	68.50	68.10	-2	846	-0.24%
2022/05/31	0	0.00	0.1	67.80	67.90	-0.1	842	-0.01%
2022/05/30	0	0.00	0	66.90	66.90	0	842	0.00%
2022/05/24	0	65.70	0	0.00	65.70	0	864	0.00%
2022/05/18	0.1	66.60	0	0.00	66.80	0.1	906	0.01%
2022/05/06	4	65.85	0	0.00	66.00	4	901	0.44%
2022/05/05	5	67.42	0	0.00	67.50	5	889	0.56%
2022/04/26	0	0.00	0	69.40	68.30	0	924	0.00%
2022/04/21	0	71.40	0	0.00	71.60	0	973	0.00%
2022/04/07	0	0.00	1	73.00	72.80	-1	1,038	-0.10%
2022/03/28	0	0.00	0	70.20	70.00	0	991	0.00%
2022/03/21	1	71.60	0	0.00	70.20	1	949	0.11%
2022/03/18	0	71.00	0	0.00	71.40	0	933	0.00%
2022/03/17	0	0.00	1	68.60	68.00	-1	893	-0.11%
2022/03/16	0	0.00	2	68.30	67.50	-2	861	-0.23%
2022/03/15	3	67.10	0	0.00	66.80	3	842	0.36%
2022/03/08	1	72.90	0	0.00	73.00	1	739	0.14%
2022/01/06	0	0.00	1	83.10	83.90	-1	852	-0.12%
2021/11/19	1	81.60	0	0.00	81.70	1	1,149	0.09%
2021/11/16	0	0.00	1	83.10	83.30	-1	1,138	-0.09%
2021/11/15	1	81.80	0	0.00	82.90	1	1,144	0.09%
2021/10/29	0	0.00	2	86.30	86.40	-2	1,294	-0.15%
2021/10/22	0	0.00	2	78.80	79.90	-2	1,288	-0.16%
2021/10/08	2	79.10	0	0.00	78.60	2	1,454	0.14%
2021/10/06	1	76.10	0	0.00	76.20	1	1,526	0.07%
2021/10/05	1	77.30	0	0.00	77.30	1	1,529	0.07%
2021/09/16	0	0.00	2	85.50	83.80	-2	1,765	-0.11%
2021/09/06	0	87.20	0	0.00	86.00	0	2,020	0.00%
2021/09/03	0	0.00	1	87.10	87.30	-1	2,010	-0.05%
2021/08/30	2	84.10	0	0.00	83.90	2	2,134	0.09%
2021/08/24	1	83.00	0	0.00	82.60	1	2,356	0.04%
2021/08/17	2	81.90	0	0.00	81.50	2	2,372	0.08%
2021/08/05	1	88.00	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	87.60	1	90.30	90.00	0	2,450	0.00%
2021/07/26	1	91.80	0	0.00	92.90	1	2,488	0.04%
2021/07/22	1	91.30	1	92.30	91.50	0	2,493	0.00%
2021/07/19	7	94.13	7	94.30	94.60	0	2,478	0.00%
2021/07/07	1	107.50	1	108.50	106.00	0	2,915	0.00%
2021/07/06	1	108.00	1	106.00	105.50	0	2,884	0.00%
2021/06/28	0	0.00	1	103.50	103.00	-1	2,859	-0.03%
2021/06/25	1	107.00	2	105.00	101.00	-1	2,847	-0.04%
2021/06/22	1	99.40	1	99.80	99.30	0	2,829	0.00%
2021/06/21	0	0.00	1	98.20	98.90	-1	2,816	-0.04%
2021/06/18	5	104.50	3	106.50	100.00	2	2,800	0.07%
2021/06/11	1	93.80	1	93.90	93.90	0	2,493	0.00%
2021/06/10	0	0.00	1	93.80	94.50	-1	2,490	-0.04%
2021/06/09	1	97.70	1	96.30	96.30	0	2,474	0.00%
2021/06/08	1	99.70	2	97.80	98.00	-1	2,460	-0.04%
2021/06/07	3	104.00	1	103.00	103.50	2	2,428	0.08%
2021/06/04	1	99.80	0	0.00	98.80	1	2,406	0.04%
2021/06/03	0	0.00	1	103.50	102.50	-1	2,379	-0.04%
2021/05/20	0	0.00	1	90.10	89.80	-1	2,371	-0.04%
2021/05/17	1	85.00	0	0.00	84.20	1	2,459	0.04%
2021/05/14	0	0.00	1	91.30	90.00	-1	2,431	-0.04%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/10	0	0.00	1	98.70	98.90	-1	2,390	-0.04%
2021/05/03	0	0.00	20	94.97	94.60	-20	2,586	-0.77%
2021/04/29	0	0.00	8	94.20	96.80	-8	2,624	-0.30%
2021/04/27	0	0.00	2	97.30	96.80	-2	2,800	-0.07%
2021/04/22	30	97.47	0	0.00	96.10	30	3,165	0.95%
2021/04/21	1	97.00	1	97.90	98.00	0	3,283	0.00%
2021/04/19	1	96.80	1	96.80	97.30	0	3,348	0.00%
2021/04/16	6	96.87	6	97.20	95.10	0	3,380	0.00%
2021/04/15	33	94.17	33	96.55	96.60	0	3,278	0.00%
2021/04/14	2	88.95	2	89.25	87.90	0	3,111	0.00%
2021/04/13	1	86.50	0	0.00	85.80	1	3,043	0.03%
2021/04/09	0	0.00	1	84.50	84.60	-1	2,966	-0.03%
2021/03/11	0	0.00	1	82.70	82.90	-1	2,845	-0.04%
2021/02/19	0	0.00	1	87.60	87.60	-1	2,740	-0.04%
2021/02/17	0	0.00	2	82.40	83.80	-2	2,662	-0.08%
2021/01/28	2	79.50	0	0.00	81.00	2	2,558	0.08%
2021/01/26	0	0.00	2	80.30	81.10	-2	2,496	-0.08%
2021/01/21	1	80.00	1	82.20	79.40	0	2,386	0.00%
2021/01/18	4	77.78	2	78.90	79.90	2	2,096	0.10%
2021/01/15	1	77.60	0	0.00	77.20	1	1,963	0.05%
2021/01/14	1	78.60	1	80.80	80.30	0	1,868	0.00%
2021/01/11	1	74.00	1	74.40	74.90	0	1,612	0.00%
2020/12/07	2	75.00	0	0.00	73.60	2	1,786	0.11%
2020/11/20	0	0.00	2	75.60	75.40	-2	2,428	-0.08%
2020/11/19	1	75.80	0	0.00	75.50	1	2,537	0.04%
2020/11/18	1	74.80	0	0.00	73.80	1	2,565	0.04%
2020/11/17	0	0.00	1	74.90	74.40	-1	2,595	-0.04%
2020/11/10	2	74.20	0	0.00	73.40	2	2,783	0.07%
2020/10/22	0	0.00	1	75.20	72.80	-1	3,901	-0.03%
2020/10/21	0	0.00	1	73.20	74.30	-1	3,858	-0.03%
2020/10/16	2	74.30	2	73.35	72.20	0	3,828	0.00%
2020/10/15	62	73.64	64	73.50	74.10	-2	3,765	-0.05%
2020/10/14	2	68.60	0	0.00	68.40	2	3,619	0.06%
2020/10/13	0	0.00	4	67.50	68.30	-4	3,646	-0.11%
2020/10/12	0	0.00	1	66.90	67.20	-1	3,684	-0.03%
2020/10/08	1	68.30	1	68.40	68.30	0	3,692	0.00%
2020/10/07	1	67.70	0	0.00	68.10	1	3,692	0.03%
2020/10/06	2	68.00	0	0.00	68.00	2	3,692	0.05%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/16	3	68.20	0	0.00	68.60	3	3,711	0.08%
2020/09/11	5	69.40	5	69.10	68.70	0	3,672	0.00%
2020/09/07	13	73.79	13	72.48	72.00	0	3,688	0.00%
2020/09/04	11	74.25	26	74.53	74.90	-15	3,704	-0.40%
2020/09/03	10	77.10	0	0.00	76.00	10	3,729	0.27%
2020/09/02	12	78.39	12	78.63	78.60	0	3,708	0.00%
2020/09/01	12	79.94	32	79.32	80.60	-20	3,663	-0.55%
2020/08/31	5	80.50	0	0.00	79.00	5	3,657	0.14%
2020/08/28	1	80.00	1	80.70	79.10	0	3,624	0.00%
2020/08/27	11	78.57	1	79.50	79.50	10	3,556	0.28%
2020/08/26	10	77.00	0	0.00	77.00	10	3,344	0.30%
2020/08/25	0	0.00	2	74.90	76.40	-2	3,255	-0.06%
2020/08/21	0	0.00	10	72.00	73.10	-10	3,147	-0.32%
2020/08/20	2	71.65	2	73.20	69.80	0	3,170	0.00%
2020/08/19	10	75.00	5	74.00	72.60	5	3,137	0.16%
2020/08/17	11	72.01	21	73.61	72.90	-10	3,099	-0.32%
2020/08/14	0	0.00	5	73.40	73.30	-5	3,072	-0.16%
2020/08/13	0	0.00	14	73.14	73.00	-14	3,089	-0.45%
2020/08/12	15	73.00	0	0.00	75.20	15	3,032	0.49%
2020/08/11	11	71.95	1	73.60	72.80	10	2,845	0.35%
2020/08/07	10	72.07	8	71.37	70.80	2	2,659	0.08%
2020/08/06	0	0.00	1	70.60	70.60	-1	2,420	-0.04%
2020/08/04	1	65.10	0	0.00	63.90	1	2,251	0.04%
2020/07/28	1	62.00	0	0.00	64.50	1	2,175	0.05%
2020/07/17	8	66.65	8	65.68	65.20	0	2,355	0.00%
2020/07/16	5	65.60	5	66.00	66.40	0	2,365	0.00%
2020/06/17	5	67.10	0	0.00	67.00	5	2,802	0.18%
2020/06/15	0	0.00	1	63.60	63.80	-1	2,866	-0.03%
2020/06/11	0	0.00	3	67.43	66.40	-3	2,850	-0.11%
2020/06/10	3	69.53	0	0.00	69.30	3	2,836	0.11%
2020/06/09	2	71.25	0	0.00	71.50	2	2,856	0.07%
2020/06/05	0	0.00	1	70.40	69.70	-1	2,828	-0.04%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/01	0	0.00	5	68.50	69.00	-5	2,838	-0.18%
2020/05/29	3	68.30	5	68.50	68.50	-2	2,830	-0.07%
2020/05/28	2	70.80	5	69.30	69.30	-3	2,834	-0.11%
2020/05/27	10	69.80	1	69.30	69.70	9	2,841	0.32%
2020/05/26	2	67.80	1	68.10	68.10	1	2,802	0.04%
2020/05/22	3	67.40	3	66.50	66.00	0	2,766	0.00%
2020/05/18	3	62.50	3	62.70	62.00	0	2,708	0.00%
2020/05/13	1	63.70	0	0.00	62.80	1	2,670	0.04%
2020/04/30	0	0.00	1	68.70	69.00	-1	2,548	-0.04%
2020/04/29	0	0.00	2	66.30	68.90	-2	2,531	-0.08%
2020/04/24	1	61.30	0	0.00	61.10	1	2,389	0.04%
2020/04/22	0	0.00	3	60.70	60.60	-3	2,386	-0.13%
2020/04/17	1	64.30	0	0.00	62.80	1	2,444	0.04%
2020/04/14	11	62.51	10	63.60	63.60	1	2,405	0.04%
2020/04/13	0	0.00	5	60.00	60.10	-5	2,389	-0.21%
2020/04/08	10	59.35	5	59.70	59.70	5	2,444	0.20%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	10	52.20	10	51.50	52.10	0	2,406	0.00%
2020/03/30	0	0.00	12	49.68	52.20	-12	2,391	-0.50%
2020/03/25	3	47.08	2	47.30	48.25	1	2,337	0.04%
2020/03/24	12	44.10	0	0.00	43.90	12	2,316	0.52%
2020/03/16	3	58.50	0	0.00	55.00	3	2,095	0.14%
2020/03/13	0	0.00	9	57.72	59.50	-9	2,058	-0.44%
2020/03/12	1	65.30	0	0.00	64.10	1	1,974	0.05%
2020/03/04	1	70.00	1	70.70	70.50	0	1,856	0.00%
2020/03/03	1	70.90	1	70.40	70.20	0	1,848	0.00%
2020/02/27	100	71.19	0	0.00	69.70	100	1,777	5.63%
2020/02/21	2	72.20	2	74.10	72.80	0	1,719	0.00%
2020/02/19	0	0.00	4	77.00	76.40	-4	1,583	-0.25%
2020/02/18	0	0.00	1	77.90	76.90	-1	1,569	-0.06%
2020/02/07	1	82.70	0	0.00	80.00	1	1,612	0.06%
2020/02/06	5	82.06	0	0.00	82.10	5	1,590	0.31%
2020/02/05	10	80.10	10	81.19	81.20	0	1,569	0.00%
2020/02/04	1	80.20	1	80.40	80.40	0	1,557	0.00%
2020/01/20	0	0.00	20	86.75	87.00	-20	1,484	-1.35%
2020/01/14	30	88.30	21	89.39	89.20	9	1,455	0.62%
2020/01/10	10	86.00	0	0.00	85.60	10	1,422	0.70%
2020/01/08	0	0.00	10	85.65	84.90	-10	1,573	-0.64%
2020/01/06	10	86.45	6	86.10	86.80	4	1,547	0.26%
2020/01/03	0	0.00	5	85.10	84.80	-5	1,496	-0.33%
2020/01/02	2	84.80	0	0.00	84.60	2	1,488	0.13%
2019/12/30	1	84.20	2	83.70	84.20	-1	1,480	-0.07%
2019/12/25	3	83.67	0	0.00	82.70	3	1,475	0.20%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/11	2	78.85	0	0.00	78.80	2	1,540	0.13%
2019/11/27	0	0.00	5	78.40	78.50	-5	1,835	-0.27%
2019/11/18	0	0.00	2	78.70	78.50	-2	1,923	-0.10%
2019/11/07	0	0.00	5	81.40	81.50	-5	1,989	-0.25%
2019/10/24	0	0.00	1	81.70	82.60	-1	2,192	-0.05%
2019/10/17	7	83.61	17	82.97	83.80	-10	2,228	-0.45%
2019/10/16	0	0.00	6	82.17	83.10	-6	2,218	-0.27%
2019/10/08	1	81.00	1	81.00	81.00	0	2,662	0.00%
2019/10/01	2	77.70	2	78.00	78.00	0	2,703	0.00%
2019/09/20	1	78.00	5	78.10	78.20	-4	2,744	-0.15%
2019/09/19	1	77.20	1	77.90	78.30	0	2,743	0.00%
2019/09/18	11	77.81	11	77.75	77.50	0	2,741	0.00%
2019/09/17	21	77.12	16	77.21	76.50	5	2,745	0.18%
2019/09/05	1	83.30	1	83.80	83.70	0	3,188	0.00%
2019/08/30	1	83.00	1	82.90	83.90	0	3,454	0.00%
2019/08/27	1	83.50	1	83.80	83.30	0	3,479	0.00%
2019/08/16	2	88.10	2	87.70	87.10	0	3,520	0.00%
2019/08/15	2	90.35	12	89.21	88.20	-10	3,606	-0.28%
2019/08/13	0	0.00	1	91.00	90.70	-1	3,646	-0.03%
2019/08/12	2	92.55	1	92.50	92.00	1	3,677	0.03%
2019/08/08	1	90.00	1	90.60	90.90	0	3,695	0.00%
2019/08/06	1	86.70	1	87.90	89.50	0	3,779	0.00%
2019/08/01	10	93.61	5	93.20	93.10	5	3,791	0.13%
2019/07/31	5	93.50	2	92.55	92.00	3	3,776	0.08%
2019/07/30	1	93.70	1	93.60	92.90	0	3,753	0.00%
2019/07/29	1	92.80	1	93.80	93.90	0	3,711	0.00%
2019/07/26	1	94.40	1	92.70	92.90	0	3,693	0.00%
2019/07/25	1	93.90	1	93.60	93.70	0	3,677	0.00%
2019/07/24	1	94.30	1	93.50	93.10	0	3,682	0.00%
2019/07/23	1	94.50	2	93.65	93.50	-1	3,731	-0.03%
2019/07/22	1	95.30	0	0.00	95.20	1	3,744	0.03%
2019/07/18	1	90.90	0	0.00	92.10	1	3,720	0.03%
2019/07/17	1	96.20	0	0.00	92.70	1	3,680	0.03%
2019/07/16	4	94.78	4	95.33	96.30	0	3,586	0.00%
2019/07/15	1	87.80	3	88.77	92.50	-2	3,486	-0.06%
2019/07/12	7	88.47	6	88.05	86.40	1	3,353	0.03%
2019/07/11	1	91.40	4	91.68	92.40	-3	3,260	-0.09%
2019/07/10	2	90.75	2	91.85	90.50	0	3,307	0.00%
2019/07/09	4	90.73	1	90.50	90.00	3	3,461	0.09%
2019/07/05	1	90.50	1	88.70	89.20	0	3,486	0.00%
2019/07/04	8	90.78	8	90.75	90.50	0	3,665	0.00%
2019/07/03	3	88.47	7	88.56	88.50	-4	3,681	-0.11%
2019/07/02	3	88.53	1	88.60	88.80	2	3,690	0.05%
2019/07/01	2	89.05	44	88.84	88.90	-42	3,711	-1.13%
2019/06/28	2	89.00	1	89.70	89.70	1	3,763	0.03%
2019/06/27	3	88.23	3	88.60	88.60	0	3,849	0.00%
2019/06/26	3	89.83	1	90.00	89.60	2	3,829	0.05%
2019/06/25	1	89.80	1	90.00	90.00	0	3,831	0.00%
2019/06/24	1	90.70	0	0.00	90.20	1	3,836	0.03%
2019/06/21	4	92.25	4	90.98	90.10	0	3,826	0.00%
2019/06/20	2	91.35	1	91.30	91.80	1	3,789	0.03%
2019/06/19	1	92.00	1	91.20	91.20	0	3,761	0.00%
2019/06/18	4	89.65	0	0.00	90.10	4	3,715	0.11%
2019/06/17	8	90.90	10	90.56	89.70	-2	3,653	-0.05%
2019/06/14	8	87.03	15	87.58	89.20	-7	3,519	-0.20%
2019/06/13	0	0.00	5	82.60	84.80	-5	3,290	-0.15%
2019/06/12	2	82.75	3	82.30	81.30	-1	3,235	-0.03%
2019/06/11	18	78.14	18	78.41	81.20	0	3,285	0.00%
2019/06/10	1	75.50	1	75.70	75.70	0	3,323	0.00%
2019/06/06	3	72.80	3	73.30	73.50	0	3,383	0.00%
2019/05/22	1	80.00	4	79.95	78.60	-3	3,530	-0.08%
2019/05/21	0	0.00	3	78.80	79.40	-3	3,453	-0.09%
2019/05/20	1	75.60	0	0.00	76.30	1	3,417	0.03%
2019/05/17	2	76.00	2	76.00	76.00	0	3,444	0.00%
2019/05/16	6	75.70	5	75.64	75.10	1	3,586	0.03%
2019/05/15	4	74.63	7	74.96	75.00	-3	3,566	-0.08%
2019/05/14	0	0.00	3	72.80	71.60	-3	3,532	-0.08%
2019/05/13	1	74.80	0	0.00	74.50	1	3,531	0.03%
2019/05/10	1	74.50	1	75.00	75.00	0	3,564	0.00%
2019/05/09	0	0.00	1	74.20	74.30	-1	3,581	-0.03%
2019/05/08	0	0.00	1	75.00	75.60	-1	3,622	-0.03%
2019/05/06	1	73.40	0	0.00	72.00	1	3,773	0.03%
2019/04/26	1	77.50	2	76.45	76.30	-1	4,172	-0.02%
2019/04/23	1	76.90	1	76.80	76.80	0	4,919	0.00%
2019/04/22	1	77.80	1	77.60	77.60	0	5,218	0.00%
2019/04/19	7	79.04	2	77.80	77.80	5	5,352	0.09%
2019/04/18	6	79.35	4	78.98	78.70	2	5,389	0.04%
2019/04/17	55	81.14	2	81.45	79.60	53	5,439	0.97%
2019/03/25	0	0.00	10	68.08	69.00	-10	4,598	-0.22%
2019/03/19	0	0.00	13	70.34	70.10	-13	4,520	-0.29%
2019/03/15	11	72.45	1	70.70	70.70	10	4,466	0.22%
2019/03/14	13	72.10	16	72.37	72.40	-3	4,403	-0.07%
2019/03/13	10	72.80	12	70.90	72.80	-2	4,263	-0.05%
2019/03/12	15	69.41	0	0.00	69.00	15	4,091	0.37%
2019/03/08	3	67.40	0	0.00	66.80	3	4,009	0.07%
2019/02/18	1	66.70	0	0.00	67.80	1	3,728	0.03%
2019/02/14	0	0.00	30	68.56	68.50	-30	3,519	-0.85%
2019/01/25	1	67.50	0	0.00	67.10	1	3,262	0.03%
2019/01/24	9	68.87	0	0.00	67.60	9	3,222	0.28%
2019/01/23	1	66.70	1	68.10	68.10	0	3,150	0.00%
2019/01/21	0	0.00	4	70.20	70.10	-4	2,970	-0.13%
2019/01/18	5	68.00	5	67.40	68.90	0	2,862	0.00%
2019/01/17	4	67.73	4	68.48	68.90	0	2,794	0.00%
2019/01/16	20	66.23	10	65.20	66.00	10	2,555	0.39%
2019/01/15	1	61.50	2	62.55	64.90	-1	2,291	-0.04%
2019/01/14	1	62.50	7	62.57	61.70	-6	2,055	-0.29%
2019/01/10	0	0.00	1	53.40	53.40	-1	1,680	-0.06%
2019/01/09	5	53.50	0	0.00	51.80	5	1,687	0.30%
2019/01/02	0	0.00	1	49.30	49.30	-1	1,911	-0.05%
2018/12/26	1	49.20	0	0.00	48.60	1	1,955	0.05%
2018/12/03	2	56.15	0	0.00	55.30	2	2,315	0.09%
2018/11/30	2	56.70	0	0.00	56.10	2	2,376	0.08%
2018/11/29	1	55.20	0	0.00	55.40	1	2,400	0.04%
2018/11/28	1	54.30	0	0.00	54.50	1	2,455	0.04%
2018/11/02	0	0.00	1	46.60	46.80	-1	2,969	-0.03%
2018/11/01	1	45.65	1	46.50	46.30	0	2,973	0.00%
2018/10/31	0	0.00	1	45.00	45.70	-1	2,958	-0.03%
2018/10/30	1	43.45	1	43.70	43.35	0	2,944	0.00%
2018/10/29	1	43.05	0	0.00	43.35	1	2,949	0.03%
2018/10/26	0	0.00	1	43.00	43.00	-1	2,988	-0.03%
2018/10/25	1	42.35	0	0.00	42.70	1	3,012	0.03%
2018/10/17	6	45.80	6	45.45	45.45	0	2,929	0.00%
2018/10/16	4	46.88	0	0.00	46.00	4	2,876	0.14%
2018/10/11	0	0.00	3	47.22	49.90	-3	2,766	-0.11%
2018/10/09	1	55.70	8	50.50	50.50	-7	2,797	-0.25%
2018/10/08	1	55.90	1	56.80	56.00	0	2,718	0.00%
2018/10/05	1	58.20	0	0.00	57.10	1	2,729	0.04%
2018/10/04	1	60.40	0	0.00	60.10	1	2,711	0.04%
2018/10/02	3	60.90	0	0.00	61.40	3	2,760	0.11%
2018/10/01	0	0.00	1	60.70	60.80	-1	2,785	-0.04%
2018/09/20	1	62.10	1	61.90	61.90	0	2,845	0.00%
2018/09/19	2	63.45	4	63.75	63.60	-2	2,849	-0.07%
2018/09/18	4	64.08	1	64.90	63.10	3	2,836	0.11%
2018/09/17	1	67.30	4	69.03	67.20	-3	2,793	-0.11%
2018/09/14	32	70.75	1	70.40	70.50	31	2,742	1.13%
2018/09/13	3	70.13	0	0.00	69.90	3	2,715	0.11%
2018/09/12	1	67.50	0	0.00	67.30	1	2,704	0.04%
2018/09/07	75	70.18	1	68.50	68.50	74	2,745	2.70%
2018/09/06	11	71.91	11	72.46	71.50	0	2,639	0.00%
2018/09/05	1	70.00	0	0.00	70.00	1	2,618	0.04%
2018/09/03	1	72.40	4	70.28	70.60	-3	2,519	-0.12%
2018/08/23	2	69.70	1	69.60	67.90	1	2,322	0.04%
2018/08/22	2	67.95	0	0.00	68.00	2	2,152	0.09%
2018/08/15	0	0.00	2	59.60	58.40	-2	1,912	-0.10%
2018/08/09	2	62.10	0	0.00	62.00	2	1,868	0.11%
2018/08/07	0	0.00	1	62.30	63.00	-1	1,879	-0.05%
2018/08/01	0	0.00	4	62.60	62.50	-4	1,882	-0.21%
2018/07/31	0	0.00	4	63.80	63.30	-4	1,890	-0.21%
2018/07/27	0	0.00	1	67.00	66.90	-1	1,829	-0.05%
2018/07/26	1	65.30	0	0.00	65.30	1	1,811	0.06%
2018/07/25	0	0.00	1	65.60	65.00	-1	1,833	-0.05%
2018/07/23	0	0.00	1	65.60	63.20	-1	1,927	-0.05%
2018/07/20	2	63.95	0	0.00	63.40	2	1,890	0.11%
2018/07/19	0	0.00	1	64.40	64.10	-1	1,896	-0.05%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	6	64.63	4	65.05	64.60	2	1,846	0.11%
2018/07/16	4	62.30	0	0.00	63.50	4	1,755	0.23%
2018/07/11	1	56.60	0	0.00	56.00	1	1,714	0.06%
2018/07/09	0	0.00	2	58.15	59.00	-2	1,696	-0.12%
2018/07/03	0	0.00	1	63.30	62.60	-1	1,726	-0.06%
2018/06/29	1	63.50	0	0.00	64.20	1	1,685	0.06%
2018/06/26	2	65.10	1	64.60	65.60	1	1,633	0.06%
2018/06/21	1	69.70	0	0.00	68.60	1	1,652	0.06%
2018/06/19	0	0.00	2	70.50	70.30	-2	1,672	-0.12%
2018/06/15	1	76.90	0	0.00	73.80	1	1,687	0.06%
2018/06/14	4	74.68	0	0.00	75.60	4	1,661	0.24%
2018/06/13	1	75.80	1	77.20	74.70	0	1,699	0.00%
2018/06/12	0	0.00	1	71.50	72.20	-1	1,716	-0.06%
2018/06/11	1	70.70	0	0.00	70.60	1	1,796	0.06%
2018/05/15	1	74.80	0	0.00	74.50	1	1,948	0.05%
2018/05/08	2	78.00	2	78.00	78.00	0	1,896	0.00%
2018/05/02	1	78.00	0	0.00	76.90	1	1,944	0.05%
2018/04/30	0	0.00	1	79.60	79.60	-1	1,922	-0.05%
2018/04/27	0	0.00	1	75.10	75.50	-1	1,860	-0.05%
2018/04/24	0	0.00	1	68.90	68.10	-1	1,877	-0.05%
2018/04/19	2	71.00	2	71.80	72.30	0	2,005	0.00%
2018/04/18	1	71.80	0	0.00	69.10	1	1,990	0.05%
2018/04/16	0	0.00	2	71.80	71.70	-2	1,993	-0.10%
2018/04/13	1	73.60	0	0.00	73.40	1	1,978	0.05%
2018/04/02	1	83.70	0	0.00	82.60	1	1,882	0.05%
2018/03/31	1	83.20	0	0.00	83.00	1	1,882	0.05%
2018/03/27	0	0.00	1	82.30	82.00	-1	1,833	-0.05%
2018/03/23	0	0.00	1	78.40	78.70	-1	1,790	-0.06%
2018/03/19	1	82.50	0	0.00	81.00	1	1,627	0.06%
2018/03/16	1	83.00	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	84.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.60	0	0.00	86.10	1	1,382	0.07%
2018/03/09	0	0.00	1	89.60	89.90	-1	1,287	-0.08%
2018/03/01	1	96.90	0	0.00	95.90	1	1,306	0.08%
2018/02/06	0	0.00	1	92.00	91.80	-1	1,205	-0.08%
2018/01/31	1	100.00	0	0.00	100.50	1	1,197	0.08%
2018/01/25	1	103.00	0	0.00	99.80	1	1,131	0.09%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/17	1	110.00	0	0.00	107.00	1	942	0.11%
2018/01/16	2	114.25	0	0.00	112.50	2	877	0.23%
2018/01/12	8	126.38	1	126.00	128.00	7	789	0.89%
2018/01/11	0	0.00	1	131.50	130.00	-1	779	-0.13%
2018/01/10	0	0.00	1	129.50	127.00	-1	771	-0.13%