券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 7 | 15.61 | 12 | 15.61 | 15.65 | -5 | 64,264 | -0.01% |
|
| 2024/05/21 | 6 | 15.81 | 5 | 15.70 | 15.65 | 1 | 64,167 | 0.00% |
|
| 2024/05/20 | 36 | 16.29 | 29 | 16.19 | 16.10 | 7 | 64,168 | 0.01% |
|
| 2024/05/17 | 4.1 | 16.09 | 3 | 16.28 | 16.30 | 1.1 | 64,104 | 0.00% |
|
| 2024/05/16 | 14 | 15.93 | 13.8 | 16.06 | 16.05 | 0.2 | 64,593 | 0.00% |
|
| 2024/05/15 | 7 | 16.01 | 7 | 16.02 | 15.85 | 0 | 64,408 | 0.00% |
|
| 2024/05/14 | 12 | 16.00 | 10 | 16.05 | 15.95 | 2 | 64,151 | 0.00% |
|
| 2024/05/13 | 4 | 15.94 | 7 | 16.02 | 16.05 | -3 | 63,775 | 0.00% |
|
| 2024/05/10 | 6 | 16.24 | 17 | 16.31 | 16.15 | -11 | 63,456 | -0.02% |
|
| 2024/05/09 | 46 | 16.66 | 18 | 16.58 | 16.10 | 28 | 63,158 | 0.04% |
|
| 2024/05/08 | 7 | 16.38 | 7 | 16.35 | 16.40 | 0 | 62,503 | 0.00% |
|
| 2024/05/07 | 29.5 | 16.67 | 7 | 16.87 | 16.50 | 22.5 | 61,674 | 0.04% |
|
| 2024/05/06 | 23 | 17.25 | 104 | 17.05 | 17.20 | -81 | 60,357 | -0.13% |
大賣/
|
| 2024/05/03 | 30 | 17.46 | 11 | 17.60 | 17.45 | 19 | 59,571 | 0.03% |
|
| 2024/05/02 | 57 | 18.06 | 45 | 17.81 | 17.65 | 12 | 58,370 | 0.02% |
|
| 2024/04/30 | 20 | 18.14 | 54 | 18.34 | 17.70 | -34 | 56,762 | -0.06% |
|
| 2024/04/29 | 45 | 18.87 | 109 | 18.76 | 18.70 | -64 | 54,709 | -0.12% |
大賣/
|
| 2024/04/26 | 8 | 17.94 | 22 | 17.93 | 18.00 | -14 | 51,423 | -0.03% |
|
| 2024/04/25 | 32 | 17.49 | 11 | 17.48 | 17.40 | 21 | 48,615 | 0.04% |
|
| 2024/04/24 | 18.5 | 16.88 | 14 | 16.93 | 16.85 | 4.5 | 45,880 | 0.01% |
|
| 2024/04/23 | 25 | 16.69 | 45 | 16.62 | 16.85 | -20 | 44,270 | -0.05% |
|
| 2024/04/22 | 74.5 | 17.62 | 18.6 | 17.47 | 16.70 | 55.9 | 41,457 | 0.13% |
|
| 2024/04/19 | 91 | 16.86 | 51 | 16.92 | 17.45 | 40 | 35,762 | 0.11% |
|
| 2024/04/18 | 102 | 16.05 | 108 | 16.03 | 16.80 | -6 | 30,884 | -0.02% |
大買/大賣/
|
| 2024/04/17 | 4 | 15.26 | 1 | 15.30 | 15.30 | 3 | 28,301 | 0.01% |
|
| 2024/04/16 | 26 | 15.18 | 0.5 | 15.10 | 15.15 | 25.5 | 28,186 | 0.09% |
|
| 2024/04/15 | 83 | 16.08 | 8 | 16.10 | 15.85 | 75 | 27,466 | 0.27% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 16.20 | 16.00 | -3 | 27,152 | -0.01% |
|
| 2024/04/11 | 5 | 15.91 | 12.5 | 15.85 | 15.90 | -7.5 | 27,137 | -0.03% |
|
| 2024/04/10 | 60 | 16.57 | 50.1 | 16.38 | 16.00 | 9.9 | 26,713 | 0.04% |
|
| 2024/04/09 | 73 | 16.39 | 56 | 16.46 | 16.60 | 17 | 25,244 | 0.07% |
|
| 2024/04/08 | 2 | 16.03 | 2 | 16.20 | 16.05 | 0 | 24,516 | 0.00% |
|
| 2024/04/03 | 39 | 15.95 | 22 | 15.85 | 15.85 | 17 | 24,017 | 0.07% |
|
| 2024/04/02 | 2 | 15.30 | 24 | 15.17 | 15.95 | -22 | 22,330 | -0.10% |
|
| 2024/04/01 | 3 | 14.48 | 1 | 14.40 | 14.50 | 2 | 20,735 | 0.01% |
|
| 2024/03/29 | 9 | 14.07 | 5 | 13.95 | 14.15 | 4 | 20,935 | 0.02% |
|
| 2024/03/28 | 5 | 14.53 | 5 | 14.31 | 14.10 | 0 | 21,398 | 0.00% |
|
| 2024/03/27 | 7 | 14.14 | 6 | 14.09 | 14.10 | 1 | 22,234 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 12 | 13.45 | 13.25 | -12 | 23,712 | -0.05% |
|
| 2024/03/25 | 100 | 13.45 | 10 | 13.35 | 13.25 | 90 | 26,259 | 0.34% |
|
| 2024/03/22 | 0 | 0.00 | 32 | 13.19 | 13.15 | -32 | 27,720 | -0.12% |
|
| 2024/03/21 | 10 | 12.90 | 20 | 13.10 | 13.15 | -10 | 27,945 | -0.04% |
|
| 2024/03/20 | 10 | 12.90 | 1 | 12.90 | 12.90 | 9 | 28,800 | 0.03% |
|
| 2024/03/19 | 5 | 13.27 | 27 | 13.35 | 13.00 | -22 | 29,893 | -0.07% |
|
| 2024/03/18 | 0 | 0.00 | 21 | 12.88 | 13.00 | -21 | 30,791 | -0.07% |
|
| 2024/03/15 | 40 | 12.33 | 0 | 0.00 | 12.35 | 40 | 30,495 | 0.13% |
|
| 2024/03/13 | 1 | 12.45 | 3 | 12.48 | 12.45 | -2 | 30,265 | -0.01% |
|
| 2024/03/07 | 15 | 12.97 | 5 | 12.78 | 12.85 | 10 | 30,125 | 0.03% |
|
| 2024/03/06 | 9 | 12.79 | 10 | 12.93 | 12.80 | -1 | 29,285 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 12.25 | 12.35 | -1 | 28,783 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 28,766 | -0.01% |
|
| 2024/02/29 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 28,864 | 0.01% |
|
| 2024/02/27 | 0 | 12.10 | 0 | 0.00 | 12.20 | 0 | 28,906 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 7 | 12.12 | 12.10 | -7 | 28,985 | -0.02% |
|
| 2024/02/22 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 28,860 | 0.00% |
|
| 2024/02/21 | 17 | 12.64 | 0 | 0.00 | 12.45 | 17 | 28,754 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 12.55 | 12.65 | -5 | 28,512 | -0.02% |
|
| 2024/02/19 | 22 | 11.90 | 6 | 12.38 | 12.35 | 16 | 28,234 | 0.06% |
|
| 2024/02/16 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 27,363 | 0.01% |
|
| 2024/02/15 | 10 | 12.75 | 0 | 0.00 | 12.75 | 10 | 27,067 | 0.04% |
|
| 2024/02/02 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 26,960 | 0.00% |
|
| 2024/01/25 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 28,249 | 0.01% |
|
| 2024/01/22 | 30 | 12.60 | 0 | 0.00 | 12.55 | 30 | 28,702 | 0.10% |
|
| 2024/01/19 | 2 | 12.35 | 0 | 0.00 | 12.55 | 2 | 28,705 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 29,497 | -0.03% |
|
| 2024/01/15 | 1 | 12.95 | 1 | 12.90 | 12.90 | 0 | 29,638 | 0.00% |
|
| 2024/01/12 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 29,921 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 13.00 | 12.95 | -3 | 30,023 | -0.01% |
|
| 2024/01/10 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 30,465 | 0.01% |
|
| 2024/01/05 | 3 | 13.48 | 0 | 0.00 | 13.45 | 3 | 34,337 | 0.01% |
|
| 2024/01/04 | 3 | 13.15 | 0 | 0.00 | 13.25 | 3 | 33,995 | 0.01% |
|
| 2024/01/03 | 5 | 13.45 | 0 | 0.00 | 13.35 | 5 | 33,950 | 0.01% |
|
| 2024/01/02 | 1 | 13.70 | 2.1 | 13.58 | 13.50 | -1.1 | 33,608 | 0.00% |
|
| 2023/12/29 | 3 | 13.55 | 1 | 13.35 | 13.30 | 2 | 33,103 | 0.01% |
|
| 2023/12/28 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 32,475 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 41 | 13.36 | 13.35 | -41 | 32,331 | -0.13% |
|
| 2023/12/26 | 4 | 13.34 | 0 | 0.00 | 13.30 | 4 | 31,976 | 0.01% |
|
| 2023/12/25 | 3 | 13.67 | 1 | 13.50 | 13.50 | 2 | 31,396 | 0.01% |
|
| 2023/12/22 | 4 | 13.91 | 3 | 13.80 | 13.65 | 1 | 30,835 | 0.00% |
|
| 2023/12/21 | 107 | 14.37 | 24 | 14.24 | 14.25 | 83 | 29,300 | 0.28% |
大買/
|
| 2023/12/20 | 63 | 12.61 | 39 | 13.03 | 13.40 | 24 | 26,328 | 0.09% |
|
| 2023/12/19 | 1 | 12.20 | 5 | 12.48 | 12.50 | -4 | 23,347 | -0.02% |
|
| 2023/12/18 | 23 | 12.18 | 0 | 0.00 | 12.00 | 23 | 21,634 | 0.11% |
|
| 2023/12/15 | 2 | 12.20 | 34.1 | 12.16 | 12.20 | -32.1 | 21,265 | -0.15% |
|
| 2023/12/14 | 2 | 11.95 | 19 | 11.97 | 11.90 | -17 | 20,182 | -0.08% |
|
| 2023/12/13 | 37 | 11.75 | 148 | 11.84 | 11.90 | -111 | 18,847 | -0.59% |
大賣/鉅額交易
|
| 2023/12/07 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 16,815 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 16,510 | -0.01% |
|
| 2023/12/01 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 16,264 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 11.35 | 11.25 | -10 | 15,397 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 15,328 | -0.01% |
|
| 2023/11/13 | 7 | 11.45 | 4 | 11.48 | 11.40 | 3 | 14,989 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 14,931 | -0.01% |
|
| 2023/11/09 | 1 | 11.40 | 9 | 11.48 | 11.40 | -8 | 14,957 | -0.05% |
|
| 2023/11/08 | 31 | 11.73 | 5 | 11.70 | 11.60 | 26 | 14,866 | 0.17% |
|
| 2023/11/07 | 50.1 | 11.96 | 24 | 12.07 | 11.85 | 26.1 | 14,658 | 0.18% |
|
| 2023/11/06 | 0 | 0.00 | 8 | 11.75 | 11.80 | -8 | 14,042 | -0.06% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 13,907 | -0.01% |
|
| 2023/11/02 | 1 | 11.80 | 3 | 11.75 | 11.75 | -2 | 13,830 | -0.01% |
|
| 2023/11/01 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 13,752 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 11.90 | 11.70 | -2 | 13,695 | -0.01% |
|
| 2023/10/27 | 1 | 11.95 | 2 | 11.70 | 11.70 | -1 | 13,285 | -0.01% |
|
| 2023/10/26 | 3 | 11.73 | 0 | 0.00 | 11.70 | 3 | 13,200 | 0.02% |
|
| 2023/10/25 | 15 | 11.92 | 21.4 | 12.00 | 11.95 | -6.4 | 12,951 | -0.05% |
|
| 2023/10/23 | 10 | 11.53 | 35 | 11.73 | 11.60 | -25 | 12,194 | -0.21% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 11,877 | -0.01% |
|
| 2023/10/19 | 38 | 11.59 | 6 | 11.69 | 11.60 | 32 | 11,685 | 0.27% |
|
| 2023/10/18 | 5 | 11.45 | 6 | 11.58 | 11.65 | -1 | 11,544 | -0.01% |
|
| 2023/10/17 | 33 | 11.78 | 72 | 11.69 | 11.85 | -39 | 11,463 | -0.34% |
|
| 2023/10/16 | 79.4 | 11.62 | 20 | 11.48 | 11.50 | 59.4 | 10,271 | 0.58% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 11.15 | 11.15 | -0.1 | 8,274 | 0.00% |
|
| 2023/10/12 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 7,947 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 10.40 | 10.35 | -6 | 7,902 | -0.08% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 10.65 | 10.65 | -0.1 | 8,435 | 0.00% |
|
| 2023/10/02 | 100 | 10.75 | 0 | 0.00 | 10.70 | 100 | 8,479 | 1.18% |
|
| 2023/09/28 | 1 | 10.70 | 3 | 10.83 | 10.85 | -2 | 8,486 | -0.02% |
|
| 2023/09/27 | 7 | 10.86 | 32 | 10.75 | 10.70 | -25 | 8,568 | -0.29% |
|
| 2023/09/25 | 0 | 0.00 | 16 | 10.49 | 10.55 | -16 | 8,588 | -0.19% |
|
| 2023/09/21 | 30 | 10.20 | 0 | 0.00 | 10.15 | 30 | 8,489 | 0.35% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 9,090 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 10.30 | 10.15 | -3 | 10,449 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 10.25 | 10.25 | -3 | 11,916 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 15 | 10.20 | 10.25 | -15 | 12,849 | -0.12% |
|
| 2023/08/22 | 2 | 9.87 | 0 | 0.00 | 9.86 | 2 | 19,766 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 30 | 10.00 | 10.05 | -30 | 19,946 | -0.15% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 20,136 | -0.05% |
|
| 2023/08/14 | 4 | 9.84 | 0 | 0.00 | 9.73 | 4 | 20,272 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 20,223 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 20 | 10.25 | 10.20 | -20 | 20,371 | -0.10% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 20,632 | 0.00% |
|
| 2023/07/28 | 3.1 | 10.03 | 0 | 0.00 | 10.00 | 3.1 | 20,896 | 0.01% |
|
| 2023/07/26 | 3 | 9.88 | 0 | 0.00 | 9.85 | 3 | 20,931 | 0.01% |
|
| 2023/07/25 | 6 | 9.94 | 0 | 0.00 | 9.90 | 6 | 21,056 | 0.03% |
|
| 2023/07/24 | 1.1 | 9.83 | 0 | 0.00 | 9.92 | 1.1 | 21,084 | 0.01% |
|
| 2023/07/21 | 30 | 10.14 | 20 | 10.15 | 10.10 | 10 | 21,144 | 0.05% |
|
| 2023/07/20 | 2.1 | 10.65 | 0 | 0.00 | 10.40 | 2.1 | 21,338 | 0.01% |
|
| 2023/07/19 | 60 | 11.15 | 0 | 0.00 | 11.10 | 60 | 21,033 | 0.29% |
|
| 2023/07/18 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 21,439 | 0.01% |
|
| 2023/07/06 | 2 | 11.25 | 41 | 11.20 | 11.30 | -39 | 29,222 | -0.13% |
|
| 2023/07/05 | 5.1 | 11.35 | 2 | 11.33 | 11.30 | 3.1 | 29,110 | 0.01% |
|
| 2023/07/04 | 3 | 11.18 | 0 | 0.00 | 11.10 | 3 | 28,899 | 0.01% |
|
| 2023/07/03 | 13 | 11.35 | 30 | 11.20 | 11.20 | -17 | 28,571 | -0.06% |
|
| 2023/06/27 | 4 | 11.01 | 2 | 11.05 | 10.95 | 2 | 28,408 | 0.01% |
|
| 2023/06/26 | 1 | 11.20 | 20 | 11.25 | 11.20 | -19 | 28,144 | -0.07% |
|
| 2023/06/20 | 5 | 11.17 | 0 | 0.00 | 11.15 | 5 | 27,961 | 0.02% |
|
| 2023/06/14 | 30 | 11.25 | 0 | 0.00 | 11.20 | 30 | 27,349 | 0.11% |
|
| 2023/06/13 | 3 | 11.28 | 30 | 11.50 | 11.40 | -27 | 27,144 | -0.10% |
|
| 2023/06/12 | 0 | 0.00 | 14 | 11.63 | 11.55 | -14 | 26,812 | -0.05% |
|
| 2023/06/09 | 27 | 11.51 | 6 | 11.50 | 11.50 | 21 | 26,535 | 0.08% |
|
| 2023/06/07 | 10 | 11.65 | 13.3 | 11.37 | 11.35 | -3.3 | 25,447 | -0.01% |
|
| 2023/06/06 | 2 | 11.90 | 23 | 11.75 | 11.60 | -21 | 24,502 | -0.09% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 11.60 | 11.50 | -4 | 23,277 | -0.02% |
|
| 2023/06/02 | 20 | 11.49 | 2 | 11.43 | 11.20 | 18 | 22,239 | 0.08% |
|
| 2023/06/01 | 49 | 11.33 | 14 | 11.46 | 11.30 | 35 | 21,415 | 0.16% |
|
| 2023/05/31 | 9 | 11.13 | 53 | 11.26 | 11.45 | -44 | 19,741 | -0.22% |
|
| 2023/05/30 | 0 | 0.00 | 15 | 10.50 | 10.45 | -15 | 17,801 | -0.08% |
|
| 2023/05/24 | 16 | 10.35 | 0 | 0.00 | 10.40 | 16 | 17,345 | 0.09% |
|
| 2023/05/23 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 17,232 | 0.01% |
|
| 2023/05/19 | 10 | 10.45 | 1 | 10.40 | 10.35 | 9 | 16,872 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 16,782 | -0.01% |
|
| 2023/05/16 | 2 | 10.35 | 2 | 10.40 | 10.35 | 0 | 16,373 | 0.00% |
|
| 2023/05/11 | 2 | 10.25 | 1 | 10.30 | 10.10 | 1 | 16,037 | 0.01% |
|
| 2023/05/10 | 1 | 10.40 | 2 | 10.48 | 10.45 | -1 | 15,793 | -0.01% |
|
| 2023/05/09 | 15 | 10.30 | 0 | 0.00 | 10.30 | 15 | 15,701 | 0.10% |
|
| 2023/05/08 | 1 | 10.40 | 1 | 10.50 | 10.40 | 0 | 15,613 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 15,587 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 15,050 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 14,811 | -0.07% |
|
| 2023/04/26 | 6 | 10.13 | 0 | 0.00 | 10.30 | 6 | 14,661 | 0.04% |
|
| 2023/04/25 | 4 | 10.20 | 1 | 10.05 | 10.05 | 3 | 14,337 | 0.02% |
|
| 2023/04/24 | 10 | 10.40 | 0 | 0.00 | 10.35 | 10 | 13,900 | 0.07% |
|
| 2023/04/21 | 4 | 10.30 | 15 | 10.36 | 10.15 | -11 | 13,650 | -0.08% |
|
| 2023/04/20 | 44 | 10.64 | 1 | 10.55 | 10.40 | 43 | 12,939 | 0.33% |
|
| 2023/04/19 | 45 | 10.56 | 40 | 10.85 | 10.55 | 5 | 12,420 | 0.04% |
|
| 2023/04/18 | 6 | 10.82 | 0 | 0.00 | 10.85 | 6 | 11,589 | 0.05% |
|
| 2023/04/17 | 10 | 11.00 | 10 | 11.15 | 11.30 | 0 | 10,708 | 0.00% |
|
| 2023/04/14 | 16.1 | 11.03 | 15 | 10.87 | 10.80 | 1.1 | 9,511 | 0.01% |
|
| 2023/04/13 | 30 | 11.17 | 51 | 11.22 | 11.15 | -21 | 8,058 | -0.26% |
|
| 2023/04/12 | 1 | 10.55 | 37 | 10.25 | 10.60 | -36 | 4,749 | -0.76% |
|
| 2023/04/11 | 10 | 9.52 | 5 | 9.50 | 9.65 | 5 | 3,528 | 0.14% |
|
| 2023/04/07 | 0 | 0.00 | 10 | 9.23 | 9.26 | -10 | 3,142 | -0.32% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 9.25 | 9.26 | -1 | 3,132 | -0.03% |
|
| 2023/03/31 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 3,061 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 9.21 | 9.22 | -10 | 2,984 | -0.34% |
|
| 2023/03/16 | 0 | 0.00 | 20 | 9.10 | 9.01 | -20 | 2,713 | -0.74% |
|
| 2023/03/14 | 60 | 9.06 | 20 | 9.06 | 8.94 | 40 | 2,458 | 1.63% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 8.82 | 8.78 | -3 | 2,234 | -0.13% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 8.88 | 8.85 | -2 | 2,266 | -0.09% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 8.83 | 8.83 | -2 | 2,289 | -0.09% |
|
| 2023/03/03 | 2 | 8.79 | 0 | 0.00 | 8.79 | 2 | 2,306 | 0.09% |
|
| 2023/02/24 | 0.3 | 8.75 | 0 | 0.00 | 8.81 | 0.3 | 2,289 | 0.01% |
|
| 2023/02/14 | 1 | 8.58 | 0 | 0.00 | 8.57 | 1 | 2,252 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 8.54 | 8.57 | -1 | 2,250 | -0.04% |
|
| 2023/02/03 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 2,185 | 0.05% |
|
| 2023/02/01 | 2 | 8.46 | 0 | 0.00 | 8.48 | 2 | 2,125 | 0.09% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 8.27 | 8.27 | -1 | 2,169 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 8.30 | 8.30 | -3 | 2,373 | -0.13% |
|
| 2023/01/10 | 3 | 8.22 | 0 | 0.00 | 8.22 | 3 | 2,398 | 0.13% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 8.18 | 8.18 | -3 | 2,502 | -0.12% |
|
| 2023/01/04 | 1 | 8.13 | 0 | 0.00 | 8.16 | 1 | 2,686 | 0.04% |
|
| 2023/01/03 | 3 | 8.14 | 0 | 0.00 | 8.11 | 3 | 2,734 | 0.11% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 8.35 | 8.26 | -1 | 3,035 | -0.03% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 8.25 | 8.26 | -3 | 3,456 | -0.09% |
|
| 2022/11/24 | 1 | 8.19 | 0 | 0.00 | 8.19 | 1 | 3,480 | 0.03% |
|
| 2022/11/17 | 4 | 8.12 | 0 | 0.00 | 8.11 | 4 | 3,709 | 0.11% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 8.16 | 8.18 | -2 | 3,834 | -0.05% |
|
| 2022/10/27 | 0.5 | 7.92 | 0 | 0.00 | 7.92 | 0.5 | 3,874 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 0.5 | 7.90 | 7.75 | -0.5 | 3,874 | -0.01% |
|
| 2022/10/12 | 1 | 7.93 | 0 | 0.00 | 7.93 | 1 | 3,427 | 0.03% |
|
| 2022/10/04 | 1 | 8.05 | 0 | 0.00 | 8.08 | 1 | 3,362 | 0.03% |
|
| 2022/09/28 | 0.2 | 7.92 | 1 | 7.94 | 7.91 | -0.8 | 3,283 | -0.02% |
|
| 2022/09/27 | 1 | 8.02 | 0 | 0.00 | 8.03 | 1 | 3,241 | 0.03% |
|
| 2022/09/26 | 0.2 | 8.06 | 0 | 0.00 | 8.05 | 0.2 | 3,206 | 0.01% |
|
| 2022/09/23 | 1 | 8.37 | 0 | 0.00 | 8.35 | 1 | 3,175 | 0.03% |
|
| 2022/09/22 | 2.2 | 8.44 | 0 | 0.00 | 8.48 | 2.2 | 3,142 | 0.07% |
|
| 2022/09/21 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 3,060 | 0.07% |
|
| 2022/09/20 | 1 | 9.06 | 0 | 0.00 | 9.07 | 1 | 2,906 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 9.08 | 9.06 | -1 | 2,880 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 9.24 | 9.23 | -20 | 2,881 | -0.69% |
|
| 2022/09/07 | 20.1 | 9.11 | 0 | 0.00 | 9.08 | 20.1 | 2,921 | 0.69% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 9.41 | 9.45 | -2 | 2,975 | -0.07% |
|
| 2022/08/25 | 0 | 0.00 | 100 | 9.33 | 9.33 | -100 | 2,958 | -3.38% |
|
| 2022/08/24 | 0 | 0.00 | 100 | 9.39 | 9.35 | -100 | 2,974 | -3.36% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 9.24 | 9.29 | -3 | 2,923 | -0.10% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 9.00 | 9.03 | -10 | 2,815 | -0.36% |
|
| 2022/08/09 | 0 | 0.00 | 20 | 8.90 | 8.91 | -20 | 2,826 | -0.71% |
|
| 2022/07/28 | 2 | 8.75 | 0 | 0.00 | 8.77 | 2 | 3,124 | 0.06% |
|
| 2022/07/15 | 181 | 8.70 | 0 | 0.00 | 8.69 | 181 | 3,630 | 4.98% |
大買/鉅額交易
|
| 2022/07/14 | 20 | 8.63 | 3 | 8.63 | 8.67 | 17 | 3,710 | 0.46% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 8.43 | 8.37 | -2 | 4,031 | -0.05% |
|
| 2022/07/11 | 2 | 8.60 | 0 | 0.00 | 8.56 | 2 | 4,141 | 0.05% |
|
| 2022/07/07 | 0.1 | 8.52 | 0.2 | 8.55 | 8.52 | -0.1 | 4,508 | 0.00% |
|
| 2022/07/04 | 0.1 | 8.50 | 0 | 0.00 | 8.47 | 0.1 | 5,170 | 0.00% |
|
| 2022/06/29 | 1 | 8.77 | 0 | 0.00 | 8.85 | 1 | 6,409 | 0.02% |
|
| 2022/06/28 | 1 | 8.82 | 0 | 0.00 | 8.81 | 1 | 6,577 | 0.02% |
|
| 2022/06/27 | 1 | 8.83 | 0 | 0.00 | 8.84 | 1 | 6,747 | 0.01% |
|
| 2022/06/24 | 0.3 | 8.71 | 0 | 0.00 | 8.75 | 0.3 | 7,062 | 0.00% |
|
| 2022/06/22 | 2 | 8.57 | 0 | 0.00 | 8.60 | 2 | 7,522 | 0.03% |
|
| 2022/06/14 | 3 | 8.87 | 0 | 0.00 | 8.97 | 3 | 9,507 | 0.03% |
|
| 2022/06/10 | 3 | 9.12 | 0 | 0.00 | 9.11 | 3 | 9,826 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 30 | 9.24 | 9.25 | -30 | 9,907 | -0.30% |
|
| 2022/06/07 | 0 | 0.00 | 30 | 9.23 | 9.22 | -30 | 9,938 | -0.30% |
|
| 2022/05/31 | 15 | 9.24 | 0 | 0.00 | 9.24 | 15 | 9,973 | 0.15% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 9.25 | 9.24 | -2 | 9,942 | -0.02% |
|
| 2022/05/25 | 0 | 0.00 | 32 | 9.10 | 9.11 | -32 | 9,930 | -0.32% |
|
| 2022/05/24 | 2 | 9.05 | 0 | 0.00 | 9.05 | 2 | 9,992 | 0.02% |
|
| 2022/05/17 | 0 | 0.00 | 30 | 9.06 | 9.06 | -30 | 10,030 | -0.30% |
|
| 2022/05/16 | 125 | 9.05 | 0 | 0.00 | 9.04 | 125 | 10,037 | 1.25% |
大買/鉅額交易
|
| 2022/05/13 | 0 | 0.00 | 30 | 9.00 | 9.04 | -30 | 10,025 | -0.30% |
|
| 2022/05/12 | 30 | 8.96 | 0 | 0.00 | 8.91 | 30 | 10,052 | 0.30% |
|
| 2022/05/09 | 12 | 9.20 | 0 | 0.00 | 9.03 | 12 | 10,000 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 15 | 9.63 | 9.55 | -15 | 9,954 | -0.15% |
|
| 2022/04/27 | 13 | 9.31 | 3 | 9.28 | 9.35 | 10 | 10,096 | 0.10% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 9.60 | 9.49 | -10 | 10,025 | -0.10% |
|
| 2022/04/25 | 4 | 9.64 | 160 | 9.62 | 9.60 | -156 | 10,074 | -1.55% |
大賣/鉅額交易
|
| 2022/04/21 | 3 | 9.74 | 0 | 0.00 | 9.77 | 3 | 10,310 | 0.03% |
|
| 2022/04/18 | 22 | 9.66 | 2 | 9.70 | 9.59 | 20 | 10,461 | 0.19% |
|
| 2022/04/15 | 24 | 9.99 | 20 | 10.00 | 9.94 | 4 | 10,222 | 0.04% |
|
| 2022/04/14 | 6 | 10.15 | 1 | 10.05 | 10.05 | 5 | 10,123 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 9,836 | -0.02% |
|
| 2022/04/08 | 150 | 10.35 | 40 | 10.23 | 10.35 | 110 | 9,514 | 1.16% |
大買/鉅額交易
|
| 2022/04/07 | 52 | 10.16 | 6 | 10.03 | 9.96 | 46 | 9,246 | 0.50% |
|
| 2022/04/06 | 14 | 10.49 | 120 | 10.49 | 10.50 | -106 | 8,898 | -1.19% |
大賣/鉅額交易
|
| 2022/04/01 | 132 | 10.29 | 65 | 10.34 | 10.35 | 67 | 8,592 | 0.78% |
大買/
|
| 2022/03/31 | 20 | 10.05 | 2 | 10.00 | 10.05 | 18 | 8,145 | 0.22% |
|
| 2022/03/30 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 7,978 | 0.01% |
|
| 2022/03/29 | 3 | 10.00 | 12 | 10.15 | 9.92 | -9 | 7,810 | -0.12% |
|
| 2022/03/28 | 5 | 10.00 | 4 | 10.05 | 10.10 | 1 | 7,491 | 0.01% |
|
| 2022/03/25 | 0 | 10.00 | 1 | 10.00 | 9.95 | -1 | 7,206 | -0.01% |
|
| 2022/03/24 | 3 | 9.95 | 5 | 9.93 | 9.92 | -2 | 6,972 | -0.03% |
|
| 2022/03/23 | 18 | 9.95 | 2 | 9.86 | 9.84 | 16 | 6,748 | 0.24% |
|
| 2022/03/22 | 23 | 9.70 | 82 | 9.81 | 9.93 | -59 | 6,242 | -0.95% |
|
| 2022/03/21 | 17 | 9.39 | 0 | 0.00 | 9.45 | 17 | 5,578 | 0.30% |
|
| 2022/03/18 | 20 | 9.38 | 101 | 9.32 | 9.43 | -81 | 5,365 | -1.51% |
大賣/
|
| 2022/03/17 | 120 | 9.24 | 0 | 0.00 | 9.21 | 120 | 5,096 | 2.35% |
大買/鉅額交易
|
| 2022/03/16 | 0 | 0.00 | 0.3 | 9.20 | 9.16 | -0.3 | 4,895 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 9.01 | 9.04 | -3 | 4,482 | -0.07% |
|
| 2022/03/11 | 1 | 8.84 | 0 | 0.00 | 8.88 | 1 | 4,409 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 8.70 | 8.72 | -1 | 4,375 | -0.02% |
|
| 2022/03/08 | 1 | 8.71 | 0 | 0.00 | 8.62 | 1 | 4,394 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 4,497 | -0.02% |
|
| 2022/03/01 | 1 | 8.88 | 0 | 0.00 | 8.95 | 1 | 4,520 | 0.02% |
|
| 2022/02/23 | 2 | 8.95 | 0 | 0.00 | 8.96 | 2 | 4,488 | 0.04% |
|
| 2022/02/17 | 4 | 9.04 | 0 | 0.00 | 9.01 | 4 | 4,684 | 0.09% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 9.02 | 8.97 | -2 | 4,826 | -0.04% |
|
| 2022/01/26 | 0.1 | 8.78 | 0 | 0.00 | 8.77 | 0.1 | 6,277 | 0.00% |
|
| 2022/01/25 | 2 | 8.77 | 4 | 8.72 | 8.80 | -2 | 6,280 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 9.05 | 9.05 | -2 | 6,058 | -0.03% |
|
| 2022/01/17 | 7.1 | 9.20 | 2 | 9.16 | 9.14 | 5.1 | 5,960 | 0.09% |
|
| 2022/01/13 | 1 | 9.15 | 1 | 9.15 | 9.18 | 0 | 5,749 | 0.00% |
|
| 2022/01/12 | 10 | 9.05 | 0 | 0.00 | 9.05 | 10 | 5,542 | 0.18% |
|
| 2022/01/11 | 0 | 0.00 | 16 | 8.92 | 8.92 | -16 | 5,476 | -0.29% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 8.93 | 8.92 | -3 | 5,469 | -0.05% |
|
| 2022/01/07 | 2 | 8.94 | 0 | 0.00 | 8.93 | 2 | 5,480 | 0.04% |
|
| 2022/01/06 | 5 | 8.96 | 0 | 0.00 | 8.96 | 5 | 5,450 | 0.09% |
|
| 2022/01/05 | 10 | 9.03 | 0 | 0.00 | 8.99 | 10 | 5,465 | 0.18% |
|
| 2022/01/04 | 0.1 | 8.96 | 0 | 0.00 | 8.95 | 0.1 | 5,528 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 9.02 | 8.97 | -1 | 5,519 | -0.02% |
|
| 2021/12/30 | 4 | 9.06 | 0 | 0.00 | 9.06 | 4 | 5,507 | 0.07% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 8.94 | 8.92 | -1 | 5,360 | -0.02% |
|
| 2021/12/24 | 20 | 8.86 | 0 | 0.00 | 8.88 | 20 | 5,362 | 0.37% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 8.86 | 8.83 | -4 | 5,383 | -0.07% |
|
| 2021/12/20 | 1 | 8.89 | 0 | 0.00 | 8.82 | 1 | 5,426 | 0.02% |
|
| 2021/12/10 | 1 | 8.79 | 0 | 0.00 | 8.79 | 1 | 5,787 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 8.79 | 8.79 | -1 | 6,230 | -0.02% |
|
| 2021/12/02 | 2 | 8.76 | 0 | 0.00 | 8.75 | 2 | 6,292 | 0.03% |
|
| 2021/11/29 | 4 | 8.72 | 0 | 0.00 | 8.77 | 4 | 6,390 | 0.06% |
|
| 2021/11/26 | 8 | 8.95 | 0 | 0.00 | 8.88 | 8 | 6,453 | 0.12% |
|
| 2021/11/25 | 0 | 0.00 | 0.2 | 9.04 | 9.07 | -0.2 | 6,471 | 0.00% |
|
| 2021/11/17 | 1 | 8.97 | 0 | 0.00 | 9.00 | 1 | 6,526 | 0.02% |
|
| 2021/11/15 | 5 | 8.97 | 1 | 9.03 | 8.94 | 4 | 6,501 | 0.06% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 9.11 | 9.08 | -1 | 6,443 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 9.14 | 9.09 | -3 | 6,459 | -0.05% |
|
| 2021/11/09 | 5 | 9.06 | 2 | 9.08 | 9.07 | 3 | 6,288 | 0.05% |
|
| 2021/11/08 | 13 | 9.24 | 10 | 9.18 | 9.15 | 3 | 6,103 | 0.05% |
|
| 2021/11/05 | 4 | 9.28 | 101 | 9.37 | 9.39 | -97 | 5,776 | -1.68% |
大賣/
|
| 2021/11/03 | 0 | 0.00 | 10 | 8.83 | 8.91 | -10 | 5,085 | -0.20% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 8.87 | 8.80 | -4 | 5,014 | -0.08% |
|
| 2021/11/01 | 10 | 8.90 | 0 | 0.00 | 8.88 | 10 | 5,087 | 0.20% |
|
| 2021/10/26 | 3 | 8.75 | 3 | 8.77 | 8.76 | 0 | 5,186 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 8.83 | 8.83 | -2 | 5,213 | -0.04% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 8.78 | 9.04 | -2 | 5,193 | -0.04% |
|
| 2021/10/20 | 2 | 8.66 | 0 | 0.00 | 8.69 | 2 | 5,137 | 0.04% |
|
| 2021/10/14 | 2 | 8.56 | 1 | 8.58 | 8.58 | 1 | 5,507 | 0.02% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 8.62 | 8.57 | -1 | 5,670 | -0.02% |
|
| 2021/10/06 | 1 | 8.41 | 0 | 0.00 | 8.25 | 1 | 5,905 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 8.61 | 8.59 | -3 | 6,635 | -0.05% |
|
| 2021/09/23 | 1 | 8.60 | 0 | 0.00 | 8.58 | 1 | 6,714 | 0.01% |
|
| 2021/09/22 | 1 | 8.64 | 0 | 0.00 | 8.64 | 1 | 6,740 | 0.01% |
|
| 2021/09/17 | 5 | 9.13 | 0 | 0.00 | 9.08 | 5 | 6,739 | 0.07% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 9.10 | 9.08 | -6 | 6,816 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 9.09 | 9.11 | -1 | 6,740 | -0.01% |
|
| 2021/09/03 | 2 | 8.90 | 1 | 8.92 | 8.91 | 1 | 6,667 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 8.66 | 8.66 | -0.1 | 6,702 | 0.00% |
|
| 2021/08/24 | 103 | 8.52 | 0 | 0.00 | 8.49 | 103 | 6,896 | 1.49% |
大買/鉅額交易
|
| 2021/08/23 | 0.1 | 8.33 | 0 | 0.00 | 8.45 | 0.1 | 7,014 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 8.24 | 8.24 | -1 | 7,203 | -0.01% |
|
| 2021/08/18 | 1 | 8.31 | 2 | 8.40 | 8.51 | -1 | 7,494 | -0.01% |
|
| 2021/08/17 | 1 | 8.48 | 0 | 0.00 | 8.46 | 1 | 7,572 | 0.01% |
|
| 2021/08/04 | 10 | 8.89 | 0 | 0.00 | 8.88 | 10 | 10,142 | 0.10% |
|
| 2021/08/03 | 1 | 8.81 | 1 | 8.89 | 8.88 | 0 | 10,686 | 0.00% |
|
| 2021/07/29 | 1 | 8.77 | 0 | 0.00 | 8.78 | 1 | 11,475 | 0.01% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 8.86 | 8.86 | -1 | 12,590 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 8.70 | 8.65 | -10 | 15,431 | -0.06% |
|
| 2021/07/20 | 3 | 8.83 | 0 | 0.00 | 8.80 | 3 | 16,210 | 0.02% |
|
| 2021/07/19 | 1 | 8.89 | 0 | 0.00 | 8.91 | 1 | 18,742 | 0.01% |
|
| 2021/07/13 | 9 | 8.87 | 0 | 0.00 | 8.85 | 9 | 23,790 | 0.04% |
|
| 2021/07/12 | 5 | 8.96 | 0 | 0.00 | 8.96 | 5 | 23,872 | 0.02% |
|
| 2021/07/09 | 2 | 8.96 | 0 | 0.00 | 8.97 | 2 | 24,263 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 9.04 | 9.04 | -1 | 24,871 | 0.00% |
|
| 2021/07/06 | 2 | 9.04 | 0 | 0.00 | 9.06 | 2 | 25,186 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 22 | 9.03 | 9.01 | -22 | 25,414 | -0.09% |
|
| 2021/07/01 | 25 | 9.10 | 0 | 0.00 | 9.00 | 25 | 25,368 | 0.10% |
|
| 2021/06/30 | 2 | 8.95 | 0 | 0.00 | 8.94 | 2 | 25,199 | 0.01% |
|
| 2021/06/29 | 5 | 8.93 | 3 | 8.98 | 8.90 | 2 | 25,170 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 9.00 | 8.99 | -10 | 25,123 | -0.04% |
|
| 2021/06/25 | 31 | 9.15 | 0 | 0.00 | 9.03 | 31 | 25,133 | 0.12% |
|
| 2021/06/24 | 1 | 9.11 | 0 | 0.00 | 9.14 | 1 | 25,110 | 0.00% |
|
| 2021/06/23 | 1 | 8.98 | 0 | 0.00 | 9.00 | 1 | 25,005 | 0.00% |
|
| 2021/06/21 | 2 | 8.92 | 0 | 0.00 | 8.89 | 2 | 25,125 | 0.01% |
|
| 2021/06/17 | 1 | 9.12 | 0 | 0.00 | 9.09 | 1 | 25,285 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 9.11 | 9.06 | -6 | 25,458 | -0.02% |
|
| 2021/06/09 | 8 | 9.03 | 0 | 0.00 | 9.02 | 8 | 25,990 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 9.08 | 9.07 | -4 | 25,997 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 9.10 | 9.06 | -4 | 26,055 | -0.02% |
|
| 2021/06/04 | 1 | 9.31 | 3 | 9.35 | 9.20 | -2 | 25,989 | -0.01% |
|
| 2021/06/03 | 6 | 9.46 | 2 | 9.37 | 9.36 | 4 | 25,963 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 13 | 9.15 | 9.18 | -13 | 25,793 | -0.05% |
|
| 2021/05/31 | 1 | 9.09 | 1 | 9.04 | 9.00 | 0 | 25,654 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 9.00 | 9.01 | -5 | 25,598 | -0.02% |
|
| 2021/05/26 | 4 | 8.87 | 0 | 0.00 | 8.93 | 4 | 25,520 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 15 | 9.04 | 8.96 | -15 | 25,310 | -0.06% |
|
| 2021/05/20 | 0 | 0.00 | 6 | 8.84 | 8.77 | -6 | 25,376 | -0.02% |
|
| 2021/05/19 | 3 | 8.69 | 0 | 0.00 | 8.88 | 3 | 25,292 | 0.01% |
|
| 2021/05/18 | 2 | 8.76 | 0 | 0.00 | 8.77 | 2 | 25,200 | 0.01% |
|
| 2021/05/17 | 11 | 8.10 | 40 | 8.04 | 8.04 | -29 | 25,059 | -0.12% |
|
| 2021/05/14 | 1 | 8.95 | 3 | 8.89 | 8.92 | -2 | 24,531 | -0.01% |
|
| 2021/05/13 | 3 | 8.73 | 29 | 8.93 | 8.95 | -26 | 24,282 | -0.11% |
|
| 2021/05/12 | 11 | 9.42 | 25 | 9.55 | 9.15 | -14 | 23,904 | -0.06% |
|
| 2021/05/11 | 17 | 9.98 | 5 | 10.35 | 10.05 | 12 | 23,032 | 0.05% |
|
| 2021/05/10 | 1 | 10.35 | 11 | 10.42 | 10.45 | -10 | 22,545 | -0.04% |
|
| 2021/05/07 | 4 | 10.20 | 0 | 0.00 | 10.25 | 4 | 22,474 | 0.02% |
|
| 2021/05/06 | 14 | 10.23 | 22 | 10.25 | 10.20 | -8 | 22,267 | -0.04% |
|
| 2021/05/04 | 3 | 9.91 | 9 | 9.95 | 9.98 | -6 | 21,897 | -0.03% |
|
| 2021/05/03 | 14 | 10.48 | 1 | 10.60 | 10.40 | 13 | 21,130 | 0.06% |
|
| 2021/04/29 | 4 | 10.90 | 39 | 10.92 | 10.80 | -35 | 20,756 | -0.17% |
|
| 2021/04/28 | 35 | 10.44 | 11 | 10.26 | 10.55 | 24 | 19,900 | 0.12% |
|
| 2021/04/27 | 59 | 10.58 | 14 | 10.64 | 10.45 | 45 | 19,460 | 0.23% |
|
| 2021/04/26 | 38 | 10.75 | 23 | 10.69 | 10.65 | 15 | 19,166 | 0.08% |
|
| 2021/04/23 | 36 | 11.45 | 21 | 11.50 | 11.05 | 15 | 18,381 | 0.08% |
|
| 2021/04/22 | 45 | 10.81 | 36 | 10.78 | 11.10 | 9 | 16,093 | 0.06% |
|
| 2021/04/21 | 1 | 9.98 | 8 | 10.04 | 10.10 | -7 | 13,194 | -0.05% |
|
| 2021/04/20 | 4 | 10.08 | 7 | 10.02 | 10.10 | -3 | 12,851 | -0.02% |
|
| 2021/04/19 | 6 | 9.86 | 10 | 9.91 | 9.90 | -4 | 12,155 | -0.03% |
|
| 2021/04/16 | 1 | 9.40 | 0 | 0.00 | 9.51 | 1 | 11,828 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 38 | 9.49 | 9.51 | -38 | 11,929 | -0.32% |
|
| 2021/04/14 | 3 | 9.09 | 8 | 9.17 | 9.28 | -5 | 11,754 | -0.04% |
|
| 2021/04/13 | 7 | 9.19 | 33 | 9.49 | 9.18 | -26 | 12,099 | -0.21% |
|
| 2021/04/12 | 39 | 9.27 | 26 | 9.30 | 9.32 | 13 | 11,918 | 0.11% |
|
| 2021/04/09 | 12 | 9.15 | 0 | 0.00 | 9.10 | 12 | 12,116 | 0.10% |
|
| 2021/04/08 | 21 | 9.06 | 1 | 9.04 | 9.05 | 20 | 12,404 | 0.16% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 8.95 | 8.90 | -1 | 13,894 | -0.01% |
|
| 2021/04/01 | 3 | 8.88 | 5 | 8.87 | 8.89 | -2 | 14,778 | -0.01% |
|
| 2021/03/31 | 5 | 8.90 | 0 | 0.00 | 8.94 | 5 | 15,087 | 0.03% |
|
| 2021/03/29 | 1 | 8.91 | 20 | 8.92 | 8.93 | -19 | 15,755 | -0.12% |
|
| 2021/03/26 | 5 | 8.83 | 0 | 0.00 | 8.83 | 5 | 16,693 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 8.70 | 8.70 | -5 | 16,838 | -0.03% |
|
| 2021/03/23 | 2 | 8.87 | 0 | 0.00 | 8.82 | 2 | 16,972 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 33 | 8.90 | 8.91 | -33 | 17,138 | -0.19% |
|
| 2021/03/18 | 3 | 9.22 | 0 | 0.00 | 9.16 | 3 | 18,251 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 9.02 | 8.96 | -5 | 17,861 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 8.98 | 9.00 | -1 | 18,116 | -0.01% |
|
| 2021/03/08 | 5 | 8.92 | 0 | 0.00 | 8.92 | 5 | 23,443 | 0.02% |
|
| 2021/03/05 | 2 | 8.98 | 2 | 8.95 | 8.95 | 0 | 26,014 | 0.00% |
|
| 2021/03/04 | 5 | 9.04 | 0 | 0.00 | 9.01 | 5 | 27,208 | 0.02% |
|
| 2021/03/03 | 1 | 9.00 | 2 | 9.06 | 9.04 | -1 | 27,421 | 0.00% |
|
| 2021/02/26 | 10 | 8.97 | 0 | 0.00 | 9.09 | 10 | 27,636 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 4 | 9.03 | 9.03 | -4 | 27,640 | -0.01% |
|
| 2021/02/24 | 3 | 9.16 | 0 | 0.00 | 8.96 | 3 | 27,639 | 0.01% |
|
| 2021/02/23 | 21 | 9.12 | 90 | 9.08 | 9.13 | -69 | 27,486 | -0.25% |
|
| 2021/02/18 | 90 | 9.01 | 36 | 9.00 | 9.01 | 54 | 27,282 | 0.20% |
|
| 2021/02/17 | 11 | 8.88 | 0 | 0.00 | 8.91 | 11 | 27,204 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 8.65 | 8.57 | 0 | 27,010 | 0.00% |
|
| 2021/02/02 | 2 | 8.53 | 0 | 0.00 | 8.57 | 2 | 27,246 | 0.01% |
|
| 2021/02/01 | 2 | 8.41 | 0 | 0.00 | 8.47 | 2 | 27,357 | 0.01% |
|
| 2021/01/29 | 6 | 8.65 | 1 | 8.34 | 8.34 | 5 | 27,278 | 0.02% |
|
| 2021/01/27 | 5 | 8.90 | 0 | 0.00 | 8.80 | 5 | 27,005 | 0.02% |
|
| 2021/01/22 | 6 | 9.05 | 16 | 8.95 | 8.94 | -10 | 26,656 | -0.04% |
|
| 2021/01/21 | 40 | 9.34 | 0 | 0.00 | 9.04 | 40 | 26,503 | 0.15% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 8.94 | 8.97 | -2 | 26,179 | -0.01% |
|
| 2021/01/19 | 52 | 9.38 | 10 | 9.26 | 9.20 | 42 | 25,958 | 0.16% |
|
| 2021/01/18 | 1 | 9.08 | 12 | 8.99 | 8.98 | -11 | 25,545 | -0.04% |
|
| 2021/01/15 | 10 | 8.97 | 0 | 0.00 | 9.08 | 10 | 25,420 | 0.04% |
|
| 2021/01/14 | 20 | 9.20 | 10 | 9.14 | 9.14 | 10 | 25,126 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 9.42 | 9.29 | -2 | 24,880 | -0.01% |
|
| 2021/01/12 | 17 | 9.30 | 0 | 0.00 | 9.25 | 17 | 24,771 | 0.07% |
|
| 2021/01/11 | 23 | 9.64 | 0 | 0.00 | 9.51 | 23 | 24,398 | 0.09% |
|
| 2021/01/08 | 33 | 9.80 | 0 | 0.00 | 9.78 | 33 | 24,098 | 0.14% |
|
| 2021/01/07 | 2 | 9.98 | 6 | 10.00 | 9.94 | -4 | 23,797 | -0.02% |
|
| 2021/01/06 | 10 | 9.82 | 4 | 9.82 | 9.79 | 6 | 23,490 | 0.03% |
|
| 2021/01/05 | 5 | 10.05 | 10 | 10.05 | 10.05 | -5 | 22,877 | -0.02% |
|
| 2021/01/04 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 22,612 | 0.00% |
|
| 2020/12/30 | 5 | 10.30 | 20 | 10.20 | 10.00 | -15 | 21,622 | -0.07% |
|
| 2020/12/29 | 5 | 10.20 | 6 | 10.43 | 10.35 | -1 | 20,837 | 0.00% |
|
| 2020/12/28 | 8 | 9.98 | 41 | 9.85 | 10.10 | -33 | 19,890 | -0.17% |
|
| 2020/12/25 | 0 | 0.00 | 18 | 9.83 | 9.70 | -18 | 18,950 | -0.09% |
|
| 2020/12/24 | 3 | 9.69 | 21 | 9.66 | 9.60 | -18 | 18,625 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 9.44 | 9.48 | -3 | 18,262 | -0.02% |
|
| 2020/12/22 | 70 | 9.70 | 5 | 9.77 | 9.39 | 65 | 18,028 | 0.36% |
|
| 2020/12/16 | 4 | 9.30 | 2 | 9.28 | 9.27 | 2 | 16,876 | 0.01% |
|
| 2020/12/15 | 7 | 9.32 | 0 | 0.00 | 9.21 | 7 | 16,610 | 0.04% |
|
| 2020/12/14 | 16 | 9.21 | 40 | 9.38 | 9.46 | -24 | 16,176 | -0.15% |
|
| 2020/12/11 | 10 | 8.76 | 0 | 0.00 | 8.81 | 10 | 15,284 | 0.07% |
|
| 2020/12/10 | 3 | 8.91 | 8.1 | 9.04 | 8.90 | -5.1 | 15,159 | -0.03% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 8.93 | 8.92 | -4 | 14,908 | -0.03% |
|
| 2020/12/08 | 24 | 8.77 | 10 | 8.68 | 8.70 | 14 | 14,513 | 0.10% |
|
| 2020/12/07 | 1 | 9.11 | 27 | 9.13 | 9.12 | -26 | 13,856 | -0.19% |
|
| 2020/12/04 | 6 | 9.21 | 6 | 9.24 | 9.28 | 0 | 13,621 | 0.00% |
|
| 2020/12/03 | 41 | 9.65 | 3 | 9.28 | 9.28 | 38 | 13,063 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 50 | 9.64 | 9.65 | -50 | 11,706 | -0.43% |
|
| 2020/12/01 | 30 | 9.09 | 27 | 9.13 | 9.10 | 3 | 10,290 | 0.03% |
|
| 2020/11/30 | 1 | 8.56 | 67 | 8.96 | 8.99 | -66 | 7,751 | -0.85% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 8.12 | 8.18 | -9 | 6,575 | -0.14% |
|
| 2020/11/26 | 0 | 0.00 | 29 | 8.03 | 8.04 | -29 | 6,331 | -0.46% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 7.86 | 7.88 | -20 | 6,286 | -0.32% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 7.75 | 7.76 | -20 | 6,251 | -0.32% |
|
| 2020/11/20 | 3 | 7.66 | 0 | 0.00 | 7.68 | 3 | 6,314 | 0.05% |
|
| 2020/11/18 | 20 | 7.65 | 0 | 0.00 | 7.67 | 20 | 6,408 | 0.31% |
|
| 2020/11/13 | 0 | 0.00 | 18 | 7.60 | 7.60 | -18 | 6,831 | -0.26% |
|
| 2020/11/09 | 0.9 | 7.63 | 3 | 7.63 | 7.64 | -2.1 | 7,573 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 7.46 | 7.44 | -10 | 7,658 | -0.13% |
|
| 2020/11/05 | 2 | 7.42 | 0 | 0.00 | 7.44 | 2 | 7,813 | 0.03% |
|
| 2020/11/04 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 7,997 | 0.01% |
|
| 2020/09/29 | 6 | 7.59 | 6 | 7.55 | 7.55 | 0 | 9,636 | 0.00% |
|
| 2020/09/28 | 26 | 7.62 | 0 | 0.00 | 7.73 | 26 | 9,611 | 0.27% |
|
| 2020/09/23 | 22 | 7.81 | 0 | 0.00 | 7.79 | 22 | 9,314 | 0.24% |
|
| 2020/09/21 | 1 | 8.27 | 0 | 0.00 | 8.25 | 1 | 9,054 | 0.01% |
|
| 2020/09/11 | 1 | 8.30 | 16 | 8.45 | 8.34 | -15 | 8,839 | -0.17% |
|
| 2020/09/10 | 1 | 8.39 | 12 | 8.42 | 8.39 | -11 | 8,717 | -0.13% |
|
| 2020/09/09 | 1 | 8.25 | 0 | 0.00 | 8.32 | 1 | 8,627 | 0.01% |
|
| 2020/09/07 | 1 | 8.30 | 58 | 8.36 | 8.30 | -57 | 8,457 | -0.67% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 8.17 | 8.16 | -1 | 8,184 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 8.13 | 8.12 | -3 | 7,868 | -0.04% |
|
| 2020/08/27 | 10 | 8.13 | 0 | 0.00 | 8.10 | 10 | 7,843 | 0.13% |
|
| 2020/08/26 | 20 | 8.02 | 0 | 0.00 | 8.00 | 20 | 7,693 | 0.26% |
|
| 2020/08/21 | 0 | 0.00 | 40 | 8.00 | 7.95 | -40 | 7,870 | -0.51% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 8.08 | 8.11 | -6 | 7,395 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 8.17 | 8.15 | -6 | 7,234 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 21 | 7.76 | 7.84 | -21 | 6,715 | -0.31% |
|
| 2020/07/31 | 2 | 7.43 | 0 | 0.00 | 7.47 | 2 | 5,632 | 0.04% |
|
| 2020/07/29 | 20 | 7.45 | 0 | 0.00 | 7.46 | 20 | 5,665 | 0.35% |
|
| 2020/07/27 | 0 | 0.00 | 40 | 7.40 | 7.36 | -40 | 5,707 | -0.70% |
|
| 2020/07/24 | 0 | 0.00 | 20 | 7.65 | 7.57 | -20 | 5,689 | -0.35% |
|
| 2020/07/23 | 2 | 7.67 | 0 | 0.00 | 7.73 | 2 | 5,572 | 0.04% |
|
| 2020/07/22 | 1 | 7.56 | 0 | 7.50 | 7.52 | 1 | 5,354 | 0.02% |
|
| 2020/07/17 | 3 | 7.53 | 0 | 0.00 | 7.39 | 3 | 5,250 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 6 | 7.20 | 7.18 | -6 | 4,939 | -0.12% |
|
| 2020/07/07 | 1 | 7.22 | 0 | 0.00 | 7.17 | 1 | 4,781 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 7.19 | 7.19 | -1 | 5,526 | -0.02% |
|
| 2020/06/16 | 1 | 6.99 | 0 | 0.00 | 7.02 | 1 | 5,670 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 7.14 | 7.12 | -3 | 6,344 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 7.05 | 7.05 | -2 | 6,283 | -0.03% |
|
| 2020/06/01 | 7 | 6.88 | 0 | 0.00 | 6.83 | 7 | 6,223 | 0.11% |
|
| 2020/05/29 | 2 | 6.80 | 0 | 0.00 | 6.76 | 2 | 5,908 | 0.03% |
|
| 2020/05/25 | 1 | 6.70 | 0 | 0.00 | 6.75 | 1 | 5,958 | 0.02% |
|
| 2020/05/22 | 1 | 6.79 | 0 | 0.00 | 6.73 | 1 | 6,036 | 0.02% |
|
| 2020/05/15 | 2 | 6.75 | 0 | 0.00 | 6.74 | 2 | 5,955 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 30 | 6.92 | 6.94 | -30 | 5,920 | -0.51% |
|
| 2020/05/11 | 0 | 0.00 | 10 | 7.00 | 6.98 | -10 | 5,906 | -0.17% |
|
| 2020/05/05 | 0 | 6.90 | 0 | 0.00 | 6.91 | 0 | 5,872 | 0.00% |
|
| 2020/04/29 | 20 | 6.99 | 0 | 0.00 | 6.98 | 20 | 5,752 | 0.35% |
|
| 2020/04/27 | 10 | 6.85 | 0 | 0.00 | 6.83 | 10 | 5,776 | 0.17% |
|
| 2020/04/24 | 1 | 6.70 | 0 | 0.00 | 6.70 | 1 | 5,713 | 0.02% |
|
| 2020/04/13 | 30 | 6.83 | 0 | 0.00 | 6.75 | 30 | 5,567 | 0.54% |
|
| 2020/04/10 | 20 | 6.65 | 0 | 0.00 | 6.70 | 20 | 5,539 | 0.36% |
|
| 2020/04/09 | 0 | 0.00 | 50 | 6.27 | 6.38 | -50 | 5,416 | -0.92% |
|
| 2020/04/08 | 20 | 6.06 | 0 | 0.00 | 6.15 | 20 | 5,245 | 0.38% |
|
| 2020/04/07 | 30 | 5.99 | 20 | 5.98 | 6.01 | 10 | 5,144 | 0.19% |
|
| 2020/03/27 | 20 | 5.79 | 0 | 0.00 | 5.67 | 20 | 5,126 | 0.39% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 5.71 | 5.68 | -2 | 5,054 | -0.04% |
|
| 2020/03/25 | 20 | 5.57 | 20 | 5.55 | 5.56 | 0 | 5,031 | 0.00% |
|
| 2020/03/20 | 20 | 5.25 | 0 | 0.00 | 5.28 | 20 | 4,751 | 0.42% |
|
| 2020/03/19 | 5 | 5.02 | 0 | 0.00 | 5.00 | 5 | 4,683 | 0.11% |
|
| 2020/03/17 | 2 | 5.51 | 6 | 5.65 | 5.65 | -4 | 4,436 | -0.09% |
|
| 2020/03/16 | 3 | 5.84 | 0 | 0.00 | 5.74 | 3 | 4,318 | 0.07% |
|
| 2020/03/12 | 5 | 6.77 | 0 | 0.00 | 6.47 | 5 | 3,951 | 0.13% |
|
| 2020/03/10 | 3 | 6.89 | 0 | 0.00 | 6.98 | 3 | 3,811 | 0.08% |
|
| 2020/03/02 | 0 | 0.00 | 15 | 7.05 | 7.13 | -15 | 3,735 | -0.40% |
|
| 2020/02/11 | 20 | 7.27 | 0 | 0.00 | 7.29 | 20 | 4,272 | 0.47% |
|
| 2020/02/07 | 5 | 7.30 | 5 | 7.24 | 7.24 | 0 | 4,315 | 0.00% |
|
| 2020/02/06 | 6 | 7.27 | 6 | 7.38 | 7.37 | 0 | 4,348 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 7.71 | 7.70 | -2 | 4,626 | -0.04% |
|
| 2020/01/13 | 0.6 | 7.76 | 0 | 0.00 | 7.80 | 0.6 | 5,487 | 0.01% |
|
| 2020/01/08 | 2.2 | 7.45 | 0 | 0.00 | 7.42 | 2.2 | 6,170 | 0.04% |
|
| 2020/01/03 | 0.1 | 7.74 | 0 | 0.00 | 7.74 | 0.1 | 6,450 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 7.85 | 7.85 | -5 | 6,381 | -0.08% |
|
| 2019/12/18 | 0.7 | 7.90 | 0 | 0.00 | 7.93 | 0.7 | 7,066 | 0.01% |
|
| 2019/12/13 | 6 | 7.91 | 6 | 7.84 | 7.84 | 0 | 7,069 | 0.00% |
|
| 2019/12/12 | 6 | 7.87 | 6 | 7.89 | 7.89 | 0 | 7,062 | 0.00% |
|
| 2019/12/11 | 6 | 7.90 | 1 | 7.86 | 7.86 | 5 | 7,069 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 3.3 | 7.71 | 7.71 | -3.3 | 7,360 | -0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 7.75 | 7.75 | -1 | 7,381 | -0.01% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 7.85 | 7.82 | -1 | 7,393 | -0.01% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 7.83 | 7.84 | -2 | 7,404 | -0.03% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 7.83 | 7.82 | -1 | 7,471 | -0.01% |
|
| 2019/11/15 | 28 | 7.84 | 0 | 0.00 | 7.82 | 28 | 7,458 | 0.38% |
|
| 2019/11/14 | 1 | 7.80 | 0 | 0.00 | 7.81 | 1 | 7,480 | 0.01% |
|
| 2019/11/12 | 8 | 7.92 | 6 | 7.90 | 7.90 | 2 | 7,328 | 0.03% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 8.14 | 8.14 | -5 | 6,779 | -0.07% |
|
| 2019/10/29 | 1 | 8.21 | 2 | 8.21 | 8.18 | -1 | 6,717 | -0.01% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 8.28 | 8.26 | -3 | 6,618 | -0.05% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 8.32 | 8.31 | -5 | 6,553 | -0.08% |
|
| 2019/10/23 | 5 | 8.40 | 3 | 8.31 | 8.35 | 2 | 6,464 | 0.03% |
|
| 2019/10/22 | 8 | 8.47 | 12 | 8.31 | 8.30 | -4 | 6,240 | -0.06% |
|
| 2019/10/21 | 0 | 0.00 | 20 | 8.35 | 8.39 | -20 | 6,043 | -0.33% |
|
| 2019/10/18 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 5,680 | 0.02% |
|
| 2019/10/17 | 4 | 8.16 | 20 | 8.10 | 8.16 | -16 | 5,470 | -0.29% |
|
| 2019/10/16 | 3 | 8.02 | 0 | 0.00 | 8.00 | 3 | 5,140 | 0.06% |
|
| 2019/10/15 | 1 | 8.03 | 0 | 0.00 | 8.03 | 1 | 4,854 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 30 | 7.94 | 7.98 | -30 | 4,692 | -0.64% |
|
| 2019/10/04 | 4 | 7.78 | 0 | 0.00 | 7.78 | 4 | 4,382 | 0.09% |
|
| 2019/10/03 | 20 | 7.77 | 0 | 0.00 | 7.82 | 20 | 4,339 | 0.46% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 7.79 | 7.78 | -10 | 4,312 | -0.23% |
|
| 2019/09/27 | 10 | 7.74 | 0 | 0.00 | 7.76 | 10 | 4,278 | 0.23% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 7.92 | 8.01 | -10 | 3,810 | -0.26% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 7.89 | 7.88 | -9 | 3,738 | -0.24% |
|
| 2019/09/11 | 0 | 0.00 | 20 | 7.94 | 7.93 | -20 | 3,786 | -0.53% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 7.81 | 7.74 | -1 | 3,659 | -0.03% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 7.49 | 7.54 | -10 | 3,951 | -0.25% |
|
| 2019/08/29 | 10 | 7.56 | 0 | 0.00 | 7.47 | 10 | 3,961 | 0.25% |
|
| 2019/08/20 | 20 | 7.54 | 0 | 0.00 | 7.47 | 20 | 5,190 | 0.39% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 7.37 | 7.39 | -1 | 5,558 | -0.02% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 7.44 | 7.44 | -1 | 6,127 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 7.50 | 7.47 | -2 | 6,514 | -0.03% |
|
| 2019/08/06 | 3 | 7.23 | 0 | 0.00 | 7.31 | 3 | 7,336 | 0.04% |
|
| 2019/07/16 | 7 | 7.75 | 0 | 0.00 | 7.74 | 7 | 7,439 | 0.09% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 7.81 | 7.76 | -1 | 7,433 | -0.01% |
|
| 2019/07/04 | 20 | 7.83 | 0 | 0.00 | 7.82 | 20 | 7,547 | 0.26% |
|
| 2019/07/01 | 10 | 7.75 | 0 | 0.00 | 7.74 | 10 | 7,880 | 0.13% |
|
| 2019/06/28 | 10 | 7.76 | 0 | 0.00 | 7.77 | 10 | 7,823 | 0.13% |
|
| 2019/06/26 | 2 | 7.87 | 0 | 0.00 | 7.90 | 2 | 8,138 | 0.02% |
|
| 2019/06/25 | 1 | 7.86 | 0 | 0.00 | 7.83 | 1 | 8,422 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 7.95 | 7.93 | -5 | 8,445 | -0.06% |
|
| 2019/06/20 | 20 | 7.94 | 0 | 0.00 | 7.95 | 20 | 8,447 | 0.24% |
|
| 2019/06/12 | 6 | 8.03 | 7 | 7.98 | 7.98 | -1 | 8,672 | -0.01% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 8.31 | 8.31 | -4 | 8,342 | -0.05% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 8.33 | 8.33 | -1 | 8,332 | -0.01% |
|
| 2019/06/03 | 3 | 8.43 | 0 | 0.00 | 8.45 | 3 | 8,225 | 0.04% |
|
| 2019/05/30 | 0 | 0.00 | 15 | 8.41 | 8.41 | -15 | 8,132 | -0.18% |
|
| 2019/05/29 | 0 | 0.00 | 10 | 8.38 | 8.37 | -10 | 8,110 | -0.12% |
|
| 2019/05/28 | 0 | 0.00 | 50 | 8.38 | 8.32 | -50 | 8,080 | -0.62% |
|
| 2019/05/27 | 0 | 0.00 | 45 | 8.51 | 8.53 | -45 | 7,814 | -0.58% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 8.41 | 8.36 | -6 | 7,470 | -0.08% |
|
| 2019/05/22 | 15 | 8.32 | 20 | 8.30 | 8.31 | -5 | 7,281 | -0.07% |
|
| 2019/05/21 | 0 | 0.00 | 15 | 8.20 | 8.21 | -15 | 7,051 | -0.21% |
|
| 2019/05/20 | 0 | 0.00 | 15.2 | 8.10 | 8.21 | -15.2 | 7,286 | -0.21% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 8.17 | 8.08 | -2 | 7,178 | -0.03% |
|
| 2019/05/16 | 10 | 7.91 | 75 | 8.13 | 8.11 | -65 | 6,870 | -0.95% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 8.04 | 7.90 | -20 | 6,430 | -0.31% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 7.91 | 7.91 | -2 | 6,196 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 20 | 7.83 | 7.83 | -20 | 6,015 | -0.33% |
|
| 2019/04/30 | 0 | 0.00 | 20 | 7.78 | 7.80 | -20 | 6,014 | -0.33% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 7.81 | 7.78 | -2 | 6,123 | -0.03% |
|
| 2019/04/23 | 2 | 7.91 | 0 | 0.00 | 7.90 | 2 | 6,436 | 0.03% |
|
| 2019/04/15 | 7 | 7.78 | 9 | 7.80 | 7.80 | -2 | 6,894 | -0.03% |
|
| 2019/04/12 | 6 | 7.86 | 6 | 7.78 | 7.78 | 0 | 6,931 | 0.00% |
|
| 2019/04/11 | 7 | 7.88 | 7 | 7.85 | 7.85 | 0 | 6,916 | 0.00% |
|
| 2019/04/10 | 5 | 7.83 | 5 | 7.85 | 7.85 | 0 | 6,878 | 0.00% |
|
| 2019/04/09 | 20 | 7.86 | 1 | 7.88 | 7.88 | 19 | 6,869 | 0.28% |
|
| 2019/04/03 | 20 | 7.72 | 0 | 0.00 | 7.69 | 20 | 6,798 | 0.29% |
|
| 2019/04/02 | 14 | 7.72 | 14 | 7.65 | 7.65 | 0 | 6,776 | 0.00% |
|
| 2019/04/01 | 38 | 7.73 | 7 | 7.69 | 7.69 | 31 | 6,715 | 0.46% |
|
| 2019/03/29 | 30 | 8.13 | 0 | 0.00 | 8.05 | 30 | 6,355 | 0.47% |
|
| 2019/03/28 | 22 | 8.23 | 0 | 0.00 | 8.10 | 22 | 6,262 | 0.35% |
|
| 2019/03/21 | 20 | 8.15 | 10 | 8.03 | 8.10 | 10 | 6,148 | 0.16% |
|
| 2019/03/20 | 0 | 8.00 | 10 | 8.03 | 8.03 | -10 | 6,672 | -0.15% |
|
| 2019/03/14 | 6 | 7.97 | 27.6 | 7.94 | 7.95 | -21.6 | 7,160 | -0.30% |
|
| 2019/03/12 | 6 | 8.01 | 7.3 | 7.99 | 7.99 | -1.3 | 7,454 | -0.02% |
|
| 2019/03/07 | 0 | 0.00 | 30 | 8.01 | 7.89 | -30 | 7,872 | -0.38% |
|
| 2019/03/04 | 0 | 0.00 | 20 | 7.91 | 7.87 | -20 | 8,304 | -0.24% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 8.00 | 7.97 | -5 | 8,516 | -0.06% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 7.81 | 7.82 | -3 | 8,358 | -0.04% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 7.76 | 7.76 | -1 | 8,381 | -0.01% |
|
| 2019/02/21 | 0.2 | 7.62 | 20 | 7.65 | 7.65 | -19.8 | 8,349 | -0.24% |
|
| 2019/02/20 | 6 | 7.61 | 7 | 7.61 | 7.62 | -1 | 8,327 | -0.01% |
|
| 2019/02/19 | 62 | 7.70 | 1 | 7.67 | 7.60 | 61 | 8,298 | 0.74% |
|
| 2019/02/13 | 16 | 7.41 | 0 | 0.00 | 7.40 | 16 | 7,870 | 0.20% |
|
| 2019/01/28 | 0 | 0.00 | 0.1 | 7.22 | 7.26 | -0.1 | 7,867 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 15 | 7.29 | 7.28 | -15 | 8,015 | -0.19% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 7.27 | 7.27 | -2 | 8,075 | -0.02% |
|
| 2019/01/21 | 5 | 7.36 | 5 | 7.27 | 7.27 | 0 | 8,646 | 0.00% |
|
| 2019/01/18 | 15 | 7.31 | 5 | 7.35 | 7.35 | 10 | 8,687 | 0.12% |
|
| 2019/01/17 | 10 | 7.28 | 2 | 7.26 | 7.26 | 8 | 8,831 | 0.09% |
|
| 2019/01/16 | 15 | 7.27 | 0 | 0.00 | 7.25 | 15 | 8,889 | 0.17% |
|
| 2019/01/11 | 6 | 7.21 | 8 | 7.19 | 7.18 | -2 | 8,787 | -0.02% |
|
| 2019/01/09 | 2 | 7.37 | 1 | 7.44 | 7.24 | 1 | 8,862 | 0.01% |
|
| 2019/01/08 | 2 | 7.15 | 0 | 0.00 | 7.13 | 2 | 8,414 | 0.02% |
|
| 2019/01/02 | 0 | 7.05 | 0 | 0.00 | 7.05 | 0 | 9,174 | 0.00% |
|
| 2018/12/28 | 0.7 | 7.10 | 0 | 0.00 | 7.12 | 0.7 | 9,260 | 0.01% |
|
| 2018/12/25 | 21 | 7.05 | 2 | 7.00 | 7.02 | 19 | 9,900 | 0.19% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 7.25 | 7.26 | -4 | 9,855 | -0.04% |
|
| 2018/12/22 | 4 | 7.21 | 1 | 7.22 | 7.20 | 3 | 10,112 | 0.03% |
|
| 2018/12/20 | 5 | 7.15 | 0 | 0.00 | 7.16 | 5 | 10,547 | 0.05% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 7.34 | 7.25 | -3 | 11,362 | -0.03% |
|
| 2018/12/17 | 7 | 7.53 | 7 | 7.45 | 7.45 | 0 | 11,321 | 0.00% |
|
| 2018/12/14 | 5 | 7.50 | 20 | 7.54 | 7.50 | -15 | 11,320 | -0.13% |
|
| 2018/12/13 | 57 | 7.66 | 5 | 7.52 | 7.52 | 52 | 11,287 | 0.46% |
|
| 2018/12/12 | 26 | 8.21 | 6 | 8.12 | 8.12 | 20 | 10,605 | 0.19% |
|
| 2018/12/11 | 47 | 8.19 | 12 | 8.28 | 8.29 | 35 | 10,664 | 0.33% |
|
| 2018/12/10 | 7 | 8.19 | 8 | 8.14 | 8.13 | -1 | 10,553 | -0.01% |
|
| 2018/12/05 | 0 | 0.00 | 15 | 8.10 | 8.14 | -15 | 10,013 | -0.15% |
|
| 2018/12/04 | 0 | 0.00 | 121 | 8.16 | 8.20 | -121 | 9,988 | -1.21% |
大賣/鉅額交易
|
| 2018/12/03 | 20 | 7.98 | 3 | 8.00 | 8.04 | 17 | 9,836 | 0.17% |
|
| 2018/11/30 | 0 | 0.00 | 30 | 7.85 | 7.86 | -30 | 9,691 | -0.31% |
|
| 2018/11/29 | 25 | 7.73 | 5 | 7.73 | 7.70 | 20 | 9,638 | 0.21% |
|
| 2018/11/28 | 30 | 7.68 | 0 | 0.00 | 7.70 | 30 | 9,597 | 0.31% |
|
| 2018/11/26 | 0 | 0.00 | 24 | 7.56 | 7.55 | -24 | 9,548 | -0.25% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 7.28 | 7.26 | -4 | 9,359 | -0.04% |
|
| 2018/11/22 | 6 | 7.40 | 6 | 7.25 | 7.25 | 0 | 9,483 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 26 | 7.30 | 7.40 | -26 | 9,407 | -0.28% |
|
| 2018/11/20 | 0 | 0.00 | 20 | 7.25 | 7.23 | -20 | 9,322 | -0.21% |
|
| 2018/11/16 | 3 | 7.19 | 0 | 0.00 | 7.15 | 3 | 9,350 | 0.03% |
|
| 2018/11/08 | 0 | 0.00 | 25 | 7.14 | 7.10 | -25 | 9,583 | -0.26% |
|
| 2018/11/07 | 6 | 7.09 | 6 | 7.09 | 7.09 | 0 | 9,581 | 0.00% |
|
| 2018/11/06 | 6 | 7.11 | 8 | 7.08 | 7.07 | -2 | 9,747 | -0.02% |
|
| 2018/11/05 | 10 | 7.09 | 10 | 7.05 | 7.05 | 0 | 9,748 | 0.00% |
|
| 2018/11/02 | 26 | 7.06 | 6 | 7.21 | 7.21 | 20 | 9,652 | 0.21% |
|
| 2018/11/01 | 6 | 7.01 | 9 | 7.04 | 7.03 | -3 | 9,665 | -0.03% |
|
| 2018/10/31 | 6 | 6.90 | 6 | 7.01 | 7.01 | 0 | 9,652 | 0.00% |
|
| 2018/10/29 | 29 | 6.94 | 1 | 6.93 | 6.93 | 28 | 9,551 | 0.29% |
|
| 2018/10/26 | 10 | 6.90 | 0 | 0.00 | 6.82 | 10 | 9,147 | 0.11% |
|
| 2018/10/25 | 0 | 0.00 | 15 | 6.85 | 6.80 | -15 | 9,128 | -0.16% |
|
| 2018/10/23 | 20 | 7.18 | 0 | 0.00 | 7.16 | 20 | 8,916 | 0.22% |
|
| 2018/10/22 | 0.5 | 7.32 | 0 | 0.00 | 7.32 | 0.5 | 8,915 | 0.01% |
|
| 2018/10/19 | 20 | 7.18 | 0 | 0.00 | 7.20 | 20 | 8,902 | 0.22% |
|
| 2018/10/18 | 6 | 7.48 | 7 | 7.36 | 7.36 | -1 | 8,767 | -0.01% |
|
| 2018/10/16 | 6 | 7.51 | 6 | 7.54 | 7.54 | 0 | 8,711 | 0.00% |
|
| 2018/10/15 | 24 | 7.71 | 0 | 0.00 | 7.66 | 24 | 8,824 | 0.27% |
|
| 2018/10/12 | 21 | 7.58 | 0 | 0.00 | 7.68 | 21 | 9,007 | 0.23% |
|
| 2018/10/11 | 0 | 0.00 | 14 | 7.53 | 7.48 | -14 | 9,183 | -0.15% |
|
| 2018/10/08 | 2 | 8.28 | 0 | 0.00 | 8.21 | 2 | 8,964 | 0.02% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 8.32 | 8.19 | -1 | 9,038 | -0.01% |
|
| 2018/10/03 | 0 | 0.00 | 11 | 8.56 | 8.58 | -11 | 8,530 | -0.13% |
|
| 2018/10/02 | 2 | 8.50 | 0 | 0.00 | 8.47 | 2 | 8,335 | 0.02% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 8.42 | 8.40 | -2 | 8,133 | -0.02% |
|
| 2018/09/27 | 7 | 8.54 | 16 | 8.54 | 8.50 | -9 | 8,016 | -0.11% |
|
| 2018/09/26 | 12 | 8.53 | 52 | 8.62 | 8.64 | -40 | 7,748 | -0.52% |
|
| 2018/09/25 | 1 | 8.28 | 0 | 0.00 | 8.30 | 1 | 7,072 | 0.01% |
|
| 2018/09/21 | 6 | 8.18 | 0 | 0.00 | 8.18 | 6 | 7,023 | 0.09% |
|
| 2018/09/20 | 6 | 8.24 | 6 | 8.16 | 8.19 | 0 | 6,973 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 8.31 | 8.25 | -10 | 7,087 | -0.14% |
|
| 2018/09/12 | 10 | 8.05 | 0 | 0.00 | 8.05 | 10 | 7,220 | 0.14% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 8.00 | 8.00 | -3 | 7,428 | -0.04% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 8.45 | 8.41 | -10 | 8,329 | -0.12% |
|
| 2018/08/31 | 3 | 8.26 | 0 | 0.00 | 8.26 | 3 | 9,466 | 0.03% |
|
| 2018/08/29 | 22 | 8.27 | 20 | 8.25 | 8.25 | 2 | 10,681 | 0.02% |
|
| 2018/08/28 | 6 | 8.22 | 6 | 8.17 | 8.17 | 0 | 10,558 | 0.00% |
|
| 2018/08/23 | 10 | 8.19 | 0 | 0.00 | 8.20 | 10 | 10,594 | 0.09% |
|
| 2018/08/22 | 10 | 8.14 | 0 | 0.00 | 8.13 | 10 | 10,833 | 0.09% |
|
| 2018/08/21 | 3 | 8.00 | 0 | 0.00 | 8.02 | 3 | 10,748 | 0.03% |
|
| 2018/08/20 | 4 | 7.96 | 0 | 0.00 | 7.96 | 4 | 10,771 | 0.04% |
|
| 2018/08/15 | 10 | 7.97 | 0 | 0.00 | 7.89 | 10 | 10,872 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 1.6 | 8.01 | 8.02 | -1.6 | 10,793 | -0.01% |
|
| 2018/08/13 | 21 | 8.04 | 0 | 0.00 | 8.00 | 21 | 10,827 | 0.19% |
|
| 2018/08/08 | 10 | 8.28 | 0 | 0.00 | 8.17 | 10 | 11,197 | 0.09% |
|
| 2018/08/06 | 6 | 8.05 | 0 | 0.00 | 8.12 | 6 | 11,211 | 0.05% |
|
| 2018/08/03 | 5 | 8.10 | 0 | 0.00 | 8.09 | 5 | 11,213 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 8.16 | 8.16 | -1 | 11,110 | -0.01% |
|
| 2018/07/19 | 1 | 8.44 | 0 | 0.00 | 8.27 | 1 | 10,687 | 0.01% |
|
| 2018/07/18 | 20 | 8.19 | 0 | 0.00 | 8.22 | 20 | 10,370 | 0.19% |
|
| 2018/07/17 | 2 | 8.13 | 0 | 0.00 | 8.05 | 2 | 10,052 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 8.14 | 8.07 | -4 | 9,855 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 8.25 | 8.15 | -10 | 9,819 | -0.10% |
|
| 2018/07/09 | 10 | 7.88 | 0 | 0.00 | 7.90 | 10 | 9,918 | 0.10% |
|
| 2018/07/05 | 5 | 8.00 | 0 | 0.00 | 7.94 | 5 | 9,806 | 0.05% |
|
| 2018/06/29 | 0 | 0.00 | 14 | 8.42 | 8.44 | -14 | 10,225 | -0.14% |
|
| 2018/06/28 | 20 | 8.44 | 10 | 8.47 | 8.39 | 10 | 10,246 | 0.10% |
|
| 2018/06/27 | 4 | 8.42 | 0 | 0.00 | 8.37 | 4 | 10,252 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 8.32 | 8.36 | -2 | 10,328 | -0.02% |
|
| 2018/06/22 | 40 | 8.45 | 0 | 0.00 | 8.40 | 40 | 10,589 | 0.38% |
|
| 2018/06/21 | 20 | 8.55 | 25 | 8.68 | 8.54 | -5 | 10,704 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 40 | 8.35 | 8.42 | -40 | 10,683 | -0.37% |
|
| 2018/06/19 | 0 | 0.00 | 20 | 8.50 | 8.49 | -20 | 11,333 | -0.18% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 8.53 | 8.61 | -10 | 11,238 | -0.09% |
|
| 2018/06/14 | 5 | 8.55 | 0 | 0.00 | 8.47 | 5 | 11,222 | 0.04% |
|
| 2018/06/13 | 15 | 8.55 | 0 | 0.00 | 8.47 | 15 | 10,993 | 0.14% |
|
| 2018/06/12 | 3 | 8.65 | 0 | 0.00 | 8.64 | 3 | 10,771 | 0.03% |
|
| 2018/06/11 | 65 | 8.75 | 1 | 8.78 | 8.73 | 64 | 10,531 | 0.61% |
|
| 2018/06/08 | 86 | 9.23 | 53 | 9.18 | 8.92 | 33 | 10,175 | 0.32% |
|
| 2018/06/07 | 65 | 8.42 | 78 | 8.48 | 8.87 | -13 | 8,713 | -0.15% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 8.02 | 8.01 | -2 | 7,577 | -0.03% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 8.10 | 8.09 | -10 | 7,156 | -0.14% |
|
| 2018/05/24 | 20 | 8.04 | 0 | 0.00 | 8.04 | 20 | 7,052 | 0.28% |
|
| 2018/05/22 | 0 | 0.00 | 14 | 8.02 | 8.02 | -14 | 7,111 | -0.20% |
|
| 2018/05/18 | 5 | 8.20 | 11 | 8.15 | 8.06 | -6 | 7,109 | -0.08% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 8.05 | 8.01 | -2 | 7,002 | -0.03% |
|
| 2018/05/16 | 4 | 7.94 | 4 | 8.08 | 8.05 | 0 | 6,901 | 0.00% |
|
| 2018/05/11 | 20 | 7.65 | 0 | 0.00 | 7.65 | 20 | 7,123 | 0.28% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 7.62 | 7.56 | -2 | 7,139 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 7.60 | 7.54 | -1 | 7,174 | -0.01% |
|
| 2018/05/02 | 2 | 7.59 | 2 | 7.63 | 7.65 | 0 | 7,310 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 7.54 | 7.59 | -3 | 7,380 | -0.04% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 7.47 | 7.44 | -2 | 7,440 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 14 | 7.46 | 7.41 | -14 | 7,619 | -0.18% |
|
| 2018/04/25 | 4 | 7.55 | 0 | 0.00 | 7.55 | 4 | 7,795 | 0.05% |
|
| 2018/04/24 | 6 | 7.59 | 23 | 7.63 | 7.55 | -17 | 7,887 | -0.22% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 7.67 | 7.69 | -7 | 7,900 | -0.09% |
|
| 2018/04/20 | 2 | 7.61 | 0 | 0.00 | 7.60 | 2 | 7,952 | 0.03% |
|
| 2018/04/19 | 3 | 7.65 | 8 | 7.65 | 7.64 | -5 | 7,971 | -0.06% |
|
| 2018/04/18 | 2 | 7.56 | 2 | 7.60 | 7.56 | 0 | 8,082 | 0.00% |
|
| 2018/04/16 | 26 | 7.83 | 24 | 7.76 | 7.75 | 2 | 8,480 | 0.02% |
|
| 2018/04/13 | 2 | 7.84 | 2 | 7.98 | 7.83 | 0 | 8,457 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 12 | 7.91 | 7.91 | -12 | 8,519 | -0.14% |
|
| 2018/04/11 | 2 | 7.86 | 0 | 0.00 | 7.85 | 2 | 8,610 | 0.02% |
|
| 2018/04/10 | 4 | 7.90 | 0 | 0.00 | 7.85 | 4 | 8,623 | 0.05% |
|
| 2018/04/09 | 56 | 8.00 | 2 | 8.06 | 7.92 | 54 | 8,635 | 0.63% |
|
| 2018/04/03 | 22 | 8.12 | 4 | 8.14 | 8.10 | 18 | 8,562 | 0.21% |
|
| 2018/04/02 | 47 | 8.12 | 92 | 8.20 | 8.21 | -45 | 8,524 | -0.53% |
|
| 2018/03/31 | 12 | 7.99 | 25 | 7.95 | 8.00 | -13 | 8,242 | -0.16% |
|
| 2018/03/30 | 25 | 8.08 | 0 | 0.00 | 8.00 | 25 | 8,262 | 0.30% |
|
| 2018/03/29 | 10 | 8.02 | 62 | 8.05 | 8.02 | -52 | 8,349 | -0.62% |
|
| 2018/03/28 | 10 | 7.95 | 4 | 8.00 | 7.90 | 6 | 8,798 | 0.07% |
|
| 2018/03/27 | 5 | 8.20 | 13 | 8.19 | 8.04 | -8 | 9,280 | -0.09% |
|
| 2018/03/26 | 0 | 0.00 | 20 | 7.87 | 7.98 | -20 | 9,156 | -0.22% |
|
| 2018/03/23 | 40 | 7.85 | 0 | 0.00 | 7.83 | 40 | 9,115 | 0.44% |
|
| 2018/03/22 | 17 | 7.88 | 21 | 7.94 | 8.00 | -4 | 9,121 | -0.04% |
|
| 2018/03/21 | 2 | 7.56 | 8 | 7.62 | 7.54 | -6 | 8,447 | -0.07% |
|
| 2018/03/20 | 9 | 7.54 | 4 | 7.57 | 7.54 | 5 | 8,489 | 0.06% |
|
| 2018/03/19 | 4 | 7.46 | 4 | 7.51 | 7.48 | 0 | 8,517 | 0.00% |
|
| 2018/03/16 | 6 | 7.54 | 2 | 7.54 | 7.51 | 4 | 8,721 | 0.05% |
|
| 2018/03/14 | 2 | 7.58 | 10 | 7.58 | 7.62 | -8 | 9,029 | -0.09% |
|
| 2018/03/13 | 4 | 7.54 | 6 | 7.58 | 7.58 | -2 | 9,352 | -0.02% |
|
| 2018/03/12 | 11 | 7.63 | 2 | 7.50 | 7.55 | 9 | 9,652 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 7.41 | 7.37 | -4 | 9,666 | -0.04% |
|
| 2018/03/08 | 0 | 0.00 | 18 | 7.40 | 7.39 | -18 | 9,840 | -0.18% |
|
| 2018/03/07 | 2 | 7.34 | 0 | 0.00 | 7.33 | 2 | 10,000 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 7.39 | 7.37 | -7 | 10,666 | -0.07% |
|
| 2018/03/05 | 14 | 7.38 | 2 | 7.51 | 7.34 | 12 | 11,838 | 0.10% |
|
| 2018/03/02 | 0 | 0.00 | 6 | 7.48 | 7.46 | -6 | 12,394 | -0.05% |
|
| 2018/02/27 | 10 | 7.54 | 4 | 7.55 | 7.53 | 6 | 13,039 | 0.05% |
|
| 2018/02/26 | 2 | 7.63 | 0 | 0.00 | 7.63 | 2 | 13,009 | 0.02% |
|
| 2018/02/23 | 26 | 7.66 | 6 | 7.63 | 7.63 | 20 | 13,066 | 0.15% |
|
| 2018/02/22 | 6 | 7.44 | 7 | 7.47 | 7.48 | -1 | 13,209 | -0.01% |
|
| 2018/02/21 | 4 | 7.46 | 6 | 7.49 | 7.45 | -2 | 13,403 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 23 | 7.35 | 7.36 | -23 | 13,358 | -0.17% |
|
| 2018/02/07 | 15 | 7.45 | 2 | 7.52 | 7.35 | 13 | 13,237 | 0.10% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 7.27 | 7.10 | -5 | 12,958 | -0.04% |
|
| 2018/02/05 | 14 | 7.58 | 2 | 7.59 | 7.55 | 12 | 12,829 | 0.09% |
|
| 2018/02/02 | 2 | 7.79 | 0 | 0.00 | 7.76 | 2 | 12,752 | 0.02% |
|
| 2018/02/01 | 2 | 7.80 | 10 | 7.84 | 7.80 | -8 | 12,806 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 7.79 | 7.80 | -4 | 12,817 | -0.03% |
|
| 2018/01/30 | 2 | 7.83 | 2 | 7.88 | 7.78 | 0 | 12,816 | 0.00% |
|
| 2018/01/25 | 17 | 7.93 | 6 | 7.88 | 7.86 | 11 | 12,795 | 0.09% |
|
| 2018/01/24 | 22 | 7.79 | 0 | 0.00 | 7.79 | 22 | 12,664 | 0.17% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 7.85 | 7.84 | -4 | 12,586 | -0.03% |
|
| 2018/01/22 | 2 | 7.88 | 0 | 0.00 | 7.85 | 2 | 12,576 | 0.02% |
|
| 2018/01/19 | 44 | 8.01 | 0 | 0.00 | 7.96 | 44 | 12,690 | 0.35% |
|
| 2018/01/18 | 8 | 8.12 | 0 | 0.00 | 8.09 | 8 | 12,489 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 8.18 | 8.15 | -2 | 12,403 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 8.20 | 8.18 | -3 | 12,370 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 14 | 8.14 | 8.14 | -14 | 12,409 | -0.11% |
|
| 2018/01/12 | 15 | 8.15 | 0 | 0.00 | 8.10 | 15 | 12,611 | 0.12% |
|
| 2018/01/11 | 30 | 8.18 | 0 | 0.00 | 8.10 | 30 | 12,525 | 0.24% |
|
| 2018/01/10 | 12 | 8.28 | 6 | 8.30 | 8.21 | 6 | 12,433 | 0.05% |
|
| 2018/01/05 | 1 | 8.09 | 0 | 0.00 | 8.09 | 1 | 11,977 | 0.01% |
|
| 2018/01/04 | 33 | 8.15 | 0 | 0.00 | 8.15 | 33 | 11,951 | 0.28% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 8.25 | 8.17 | -2 | 12,108 | -0.02% |
|
| 2018/01/02 | 2 | 8.23 | 0 | 0.00 | 8.17 | 2 | 12,291 | 0.02% |
|