南亞科 (2408)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.0
漲跌
▲1.4
漲幅
+2.17%
成交量
14,338張
產業
上市半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	64.30	0	0.00	64.60	1	15,630	0.01%
2024/06/07	0	0.00	1	64.50	64.80	-1	16,043	-0.01%
2024/06/06	2.1	63.98	3	63.67	63.40	-0.9	16,144	-0.01%
2024/06/05	2	63.10	0	0.00	63.00	2	16,354	0.01%
2024/06/04	0.2	63.50	0	0.00	63.20	0.2	16,538	0.00%
2024/06/03	1	64.20	0	0.00	64.20	1	16,685	0.01%
2024/05/31	0	65.15	0	0.00	64.50	0	16,864	0.00%
2024/05/30	11	65.85	0	0.00	64.80	11	16,820	0.07%
2024/05/29	0.1	66.10	2	66.10	66.00	-1.9	16,764	-0.01%
2024/05/27	0	0.00	2	65.50	64.80	-2	16,831	-0.01%
2024/05/23	0	64.35	0	0.00	64.20	0	17,055	0.00%
2024/05/21	0	0.00	0	63.90	63.50	0	17,410	0.00%
2024/05/17	4	62.65	2	62.80	62.80	2	17,533	0.01%
2024/05/16	2	63.90	0	64.00	64.00	2	17,405	0.01%
2024/05/15	0	0.00	2	64.80	64.60	-2	17,529	-0.01%
2024/05/10	2	63.90	0	0.00	64.40	2	18,236	0.01%
2024/05/09	2	64.75	6	64.70	64.00	-4	18,117	-0.02%
2024/05/08	0	0.00	1	67.00	66.60	-1	17,883	-0.01%
2024/05/07	3.1	67.61	6	68.50	66.80	-2.9	17,914	-0.02%
2024/05/06	0	0.00	8	67.38	66.90	-8	17,662	-0.05%
2024/05/02	2	66.10	0.1	67.00	66.60	1.9	17,305	0.01%
2024/04/30	0	0.00	2	66.20	66.10	-2	17,441	-0.01%
2024/04/29	0	0.00	4	67.13	67.50	-4	17,653	-0.02%
2024/04/24	6	65.38	0	0.00	65.50	6	17,558	0.03%
2024/04/23	1	62.60	2	62.75	62.80	-1	17,548	-0.01%
2024/04/22	3	61.13	3	61.30	61.20	0	17,538	0.00%
2024/04/19	16	62.78	15	63.40	62.00	1	17,518	0.01%
2024/04/18	1	64.40	0	0.00	64.30	1	17,403	0.01%
2024/04/17	7.1	65.09	1	65.80	64.50	6.1	17,751	0.03%
2024/04/16	4	66.25	48	65.47	65.50	-44	17,642	-0.25%
2024/04/15	13	70.18	2	70.15	70.00	11	17,334	0.06%
2024/04/12	14	71.92	11	71.79	71.80	3	17,232	0.02%
2024/04/11	0	0.00	6.3	70.44	70.60	-6.3	16,845	-0.04%
2024/04/10	1	71.10	10	70.10	70.20	-9	16,560	-0.05%
2024/04/09	1	68.00	0	0.00	68.40	1	16,334	0.01%
2024/04/08	1	67.90	0	0.00	68.10	1	16,321	0.01%
2024/04/03	6	68.02	2	68.10	68.20	4	16,271	0.02%
2024/04/02	6	69.72	12	70.54	69.10	-6	16,456	-0.04%
2024/04/01	35	69.09	5	69.40	69.40	30	16,546	0.18%
2024/03/29	0.1	67.70	1.9	67.78	67.70	-1.8	16,468	-0.01%
2024/03/28	4.2	68.57	2	69.00	67.60	2.2	16,442	0.01%
2024/03/27	4.1	68.17	11	68.01	67.90	-7	16,791	-0.04%
2024/03/26	3	68.17	0.2	68.80	68.10	2.8	16,954	0.02%
2024/03/25	8	68.35	2	68.40	68.50	6	16,725	0.04%
2024/03/22	26	70.00	15	69.31	69.60	11	16,622	0.07%
2024/03/21	53	65.79	19	65.37	67.60	34	15,466	0.22%
2024/03/20	1.1	61.91	0	0.00	61.50	1.1	14,939	0.01%
2024/03/18	1	62.70	0	0.00	62.40	1	15,160	0.01%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	4	63.30	0	0.00	63.80	4	15,053	0.03%
2024/03/13	4	63.48	0	0.00	63.30	4	15,008	0.03%
2024/03/12	4	65.65	0	0.00	65.70	4	14,785	0.03%
2024/03/11	1	66.30	1	66.60	65.80	0	14,793	0.00%
2024/03/08	1	65.90	4	65.70	65.00	-3	14,679	-0.02%
2024/03/07	4	65.60	6	66.68	65.70	-2	14,685	-0.01%
2024/03/06	5	65.44	0	0.00	65.10	5	14,756	0.03%
2024/03/05	22	65.89	0	0.00	65.80	22	15,155	0.15%
2024/03/04	4	66.38	0	0.00	66.50	4	15,704	0.03%
2024/03/01	8	66.00	0	0.00	66.30	8	16,281	0.05%
2024/02/27	3	66.93	2	66.30	66.30	1	16,604	0.01%
2024/02/26	2	67.75	3	67.90	67.90	-1	16,550	-0.01%
2024/02/23	0	0.00	1	69.10	67.70	-1	16,648	-0.01%
2024/02/22	0	0.00	4	67.83	68.10	-4	16,559	-0.02%
2024/02/21	3	67.50	0	0.00	67.30	3	16,631	0.02%
2024/02/20	5	67.00	5	67.60	67.80	0	16,506	0.00%
2024/02/19	4.1	66.27	1	66.50	66.60	3.1	16,388	0.02%
2024/02/16	15	65.33	0	0.00	65.90	15	16,442	0.09%
2024/02/15	19	65.04	0	0.00	65.40	19	16,233	0.12%
2024/02/05	1	67.20	2	67.00	68.20	-1	15,749	-0.01%
2024/02/02	1	67.60	0	0.00	67.60	1	15,710	0.01%
2024/01/24	2	71.65	0	0.00	71.60	2	15,743	0.01%
2024/01/23	0	0.00	1	70.00	70.70	-1	15,551	-0.01%
2024/01/22	1	68.90	6	68.60	69.30	-5	15,291	-0.03%
2024/01/18	1	68.00	0	0.00	68.20	1	15,318	0.01%
2024/01/16	1	69.80	0	0.00	69.40	1	15,127	0.01%
2024/01/15	2	71.15	0	0.00	71.50	2	15,034	0.01%
2024/01/12	1	69.20	7	68.97	68.80	-6	14,915	-0.04%
2024/01/11	11	69.26	0	0.00	69.40	11	14,862	0.07%
2024/01/10	1	72.40	0	0.00	71.50	1	14,549	0.01%
2024/01/09	1	73.20	0	0.00	72.60	1	14,570	0.01%
2024/01/08	1	73.80	0	0.00	73.10	1	14,541	0.01%
2024/01/05	1	75.30	0	0.00	74.70	1	14,614	0.01%
2024/01/04	1	74.20	0	0.00	74.40	1	14,802	0.01%
2024/01/03	3	74.03	0	0.00	73.10	3	14,861	0.02%
2024/01/02	1	76.60	0	0.00	76.50	1	14,627	0.01%
2023/12/29	1	78.00	0	0.00	78.00	1	14,616	0.01%
2023/12/28	2	78.60	8	79.04	78.30	-6	14,536	-0.04%
2023/12/27	0	0.00	10	79.35	79.70	-10	14,374	-0.07%
2023/12/26	1	78.00	0	0.00	78.00	1	14,081	0.01%
2023/12/25	4	75.33	6	75.55	75.40	-2	14,281	-0.01%
2023/12/22	10	77.19	4	77.90	75.90	6	14,305	0.04%
2023/12/20	1	71.90	0	0.00	71.80	1	13,486	0.01%
2023/12/19	3	73.47	0	0.00	73.10	3	13,411	0.02%
2023/12/18	3	73.57	0	0.00	73.40	3	13,450	0.02%
2023/12/15	0	0.00	1.1	74.31	74.50	-1.1	13,379	-0.01%
2023/12/14	2	73.35	7	74.20	72.80	-5	12,831	-0.04%
2023/12/12	2	72.50	2	73.20	72.50	0	12,936	0.00%
2023/12/04	0	0.00	1	73.90	74.00	-1	12,581	-0.01%
2023/12/01	2	73.60	0	0.00	73.70	2	12,372	0.02%
2023/11/30	0	0.00	3	73.90	75.00	-3	12,116	-0.02%
2023/11/28	1	70.10	2	72.90	73.50	-1	11,080	-0.01%
2023/11/21	9	70.60	10.1	70.51	70.60	-1.1	9,356	-0.01%
2023/11/20	1	69.40	1	69.80	70.00	0	9,141	0.00%
2023/11/15	1	68.80	5	68.18	67.60	-4	8,836	-0.05%
2023/11/13	1.1	62.77	0	0.00	63.60	1.1	8,651	0.01%
2023/11/10	3	63.77	0	0.00	63.70	3	8,596	0.03%
2023/11/09	1	64.60	0	0.00	64.60	1	8,583	0.01%
2023/11/08	0	0.00	1	65.80	65.40	-1	8,677	-0.01%
2023/11/06	2	64.65	8	64.81	65.40	-6	8,664	-0.07%
2023/11/03	0	0.00	1	66.10	66.10	-1	8,452	-0.01%
2023/11/01	3	64.60	0	0.00	64.50	3	8,360	0.04%
2023/10/30	1	64.30	0	0.00	64.90	1	8,489	0.01%
2023/10/27	6.1	65.21	0	0.00	64.80	6.1	8,531	0.07%
2023/10/26	2	66.65	1	66.80	66.10	1	8,531	0.01%
2023/10/25	3	67.97	0	0.00	68.00	3	8,724	0.03%
2023/10/24	0.1	68.02	5	68.40	67.80	-5	8,898	-0.06%
2023/10/23	0	0.00	3	69.60	69.60	-3	8,945	-0.03%
2023/10/20	0.1	70.40	0	0.00	70.30	0.1	8,977	0.00%
2023/10/17	4	70.60	0	0.00	70.90	4	8,886	0.05%
2023/10/16	0	0.00	4	69.80	70.60	-4	8,898	-0.04%
2023/10/13	0	0.00	1	69.70	70.80	-1	8,919	-0.01%
2023/10/12	9	70.50	8	67.70	71.00	1	8,808	0.01%
2023/10/11	2	70.30	4	70.75	70.70	-2	8,569	-0.02%
2023/10/06	5	69.56	0	0.00	69.20	5	8,525	0.06%
2023/10/05	4	69.40	0	0.00	69.50	4	8,578	0.05%
2023/10/04	4	67.68	2	68.05	67.70	2	8,613	0.02%
2023/10/03	0	0.00	6	68.90	68.10	-6	8,654	-0.07%
2023/09/28	9	66.90	3	66.80	65.60	6	8,542	0.07%
2023/09/27	1	70.20	0	0.00	69.80	1	8,234	0.01%
2023/09/26	1	70.70	6	70.73	70.30	-5	8,255	-0.06%
2023/09/22	2	72.25	1	72.30	72.00	1	8,461	0.01%
2023/09/21	3	71.97	3	72.50	72.80	0	8,584	0.00%
2023/09/19	3	72.30	0	0.00	71.70	3	8,729	0.03%
2023/09/18	5	73.00	33	72.08	72.30	-28	8,931	-0.31%
2023/09/15	5	71.20	7	71.36	72.40	-2	9,068	-0.02%
2023/09/14	3	69.10	28	69.23	70.00	-25	8,745	-0.29%
2023/09/13	26	67.07	22	68.10	68.40	4	8,704	0.05%
2023/09/07	1	68.60	2	68.00	67.20	-1	9,409	-0.01%
2023/09/06	0	0.00	4	68.30	68.00	-4	9,453	-0.04%
2023/09/05	2	67.30	2	67.20	68.10	0	9,499	0.00%
2023/09/01	0	0.00	1	68.00	68.20	-1	9,565	-0.01%
2023/08/31	22	67.95	1	67.90	66.60	21	9,428	0.22%
2023/08/30	23	66.84	0	0.00	66.70	23	9,383	0.25%
2023/08/25	5	65.50	0	0.00	65.00	5	9,955	0.05%
2023/08/23	1	63.60	0	0.00	63.50	1	10,157	0.01%
2023/08/21	1	63.40	3	64.20	63.40	-2	10,899	-0.02%
2023/08/18	5	65.56	0	0.00	64.60	5	11,063	0.05%
2023/08/17	8	65.33	5	65.44	65.60	3	11,119	0.03%
2023/08/16	1	63.30	0	0.00	63.70	1	11,260	0.01%
2023/08/15	2	65.10	0	0.00	64.60	2	11,326	0.02%
2023/08/14	1	64.50	0	0.00	64.90	1	11,543	0.01%
2023/08/10	2	67.30	0	0.00	67.10	2	11,789	0.02%
2023/08/02	2	69.10	0	0.00	69.10	2	11,778	0.02%
2023/08/01	0	0.00	3	71.00	71.00	-3	11,775	-0.03%
2023/07/31	2	73.60	0	0.00	72.30	2	11,778	0.02%
2023/07/28	3	74.83	3	74.23	74.80	0	11,713	0.00%
2023/07/27	3	71.67	3	71.20	71.40	0	11,480	0.00%
2023/07/26	3	67.00	0	0.00	67.10	3	11,341	0.03%
2023/07/21	0	0.00	5	70.00	70.10	-5	11,443	-0.04%
2023/07/20	5	70.80	6	69.78	70.30	-1	11,408	-0.01%
2023/07/19	0	0.00	1	71.20	70.40	-1	11,461	-0.01%
2023/07/18	5	70.10	6	71.00	69.50	-1	11,413	-0.01%
2023/07/13	0	0.00	1	71.30	70.90	-1	11,526	-0.01%
2023/07/05	1	70.60	0	0.00	70.10	1	12,646	0.01%
2023/07/04	0	0.00	3	70.10	70.40	-3	12,939	-0.02%
2023/07/03	0	70.50	0	0.00	70.10	0	13,198	0.00%
2023/06/30	1	70.20	0	0.00	70.80	1	13,756	0.01%
2023/06/28	6	70.10	0	0.00	69.50	6	13,915	0.04%
2023/06/20	3	78.40	6	78.00	77.40	-3	13,709	-0.02%
2023/06/19	6	78.60	0	0.00	78.00	6	13,645	0.04%
2023/06/16	0	0.00	6	78.30	78.50	-6	13,584	-0.04%
2023/06/12	10	72.90	0	0.00	72.90	10	12,895	0.08%
2023/06/09	3	71.00	1	70.70	71.30	2	12,835	0.02%
2023/06/08	3	70.60	0	0.00	70.20	3	12,837	0.02%
2023/06/07	0	0.00	7	71.36	71.90	-7	12,807	-0.05%
2023/06/05	1	72.50	0	0.00	72.10	1	13,136	0.01%
2023/06/01	4	72.15	0	0.00	71.40	4	12,992	0.03%
2023/05/25	0	0.00	2	71.20	72.40	-2	12,261	-0.02%
2023/05/24	0	0.00	0	69.30	69.90	0	11,824	0.00%
2023/05/23	0	0.00	1.1	69.37	69.90	-1.1	11,637	-0.01%
2023/05/22	3	70.00	0	0.00	70.10	3	11,504	0.03%
2023/05/19	0	0.00	10	69.55	69.90	-10	11,249	-0.09%
2023/05/17	0	0.00	32	67.67	68.00	-32	10,951	-0.29%
2023/05/16	0	0.00	1	64.90	64.60	-1	10,611	-0.01%
2023/05/15	3	64.00	0	0.00	63.90	3	10,610	0.03%
2023/05/12	2	63.00	0	0.00	63.80	2	10,608	0.02%
2023/05/11	1	63.30	0	0.00	63.30	1	10,652	0.01%
2023/05/10	1	63.90	0	0.00	64.20	1	10,683	0.01%
2023/05/08	1	64.70	5	65.20	64.80	-4	10,677	-0.04%
2023/05/05	1	66.70	5	66.70	66.70	-4	10,645	-0.04%
2023/04/28	0	0.00	3	67.10	67.80	-3	11,092	-0.03%
2023/04/27	3	64.87	0	0.00	65.60	3	10,915	0.03%
2023/04/25	6	63.48	0	0.00	63.50	6	10,897	0.06%
2023/04/20	2	65.80	0	0.00	65.50	2	10,849	0.02%
2023/04/19	1	67.20	1	67.00	67.00	0	10,886	0.00%
2023/04/17	0	67.90	1	67.30	68.00	-1	11,094	-0.01%
2023/04/14	2	67.60	2	67.55	67.60	0	11,065	0.00%
2023/04/13	1	67.80	0	0.00	67.50	1	11,035	0.01%
2023/04/12	1	69.20	1	69.30	69.10	0	10,786	0.00%
2023/04/11	0	0.00	9	68.72	68.20	-9	10,277	-0.09%
2023/04/10	2	67.10	0	0.00	66.70	2	9,887	0.02%
2023/04/07	1	67.80	5	68.26	68.60	-4	9,551	-0.04%
2023/04/06	4	64.75	30	65.50	66.40	-26	9,152	-0.28%
2023/03/31	8	66.33	14	66.22	66.50	-6	8,839	-0.07%
2023/03/30	0	0.00	2	64.15	63.90	-2	8,287	-0.02%
2023/03/28	1	62.90	0	0.00	62.50	1	7,909	0.01%
2023/03/27	5	63.60	0	0.00	63.20	5	7,836	0.06%
2023/03/24	0	0.00	20	62.50	63.30	-20	7,789	-0.26%
2023/03/23	3	60.10	11	59.64	59.80	-8	7,417	-0.11%
2023/03/22	0	0.00	15	59.50	59.10	-15	7,411	-0.20%
2023/03/17	0	0.00	3	59.87	59.30	-3	7,553	-0.04%
2023/03/16	11	57.65	0	0.00	57.70	11	7,489	0.15%
2023/03/14	26	57.77	0	0.00	58.00	26	7,741	0.34%
2023/03/13	21	58.03	0	0.00	58.50	21	7,760	0.27%
2023/03/09	0	0.00	2	61.10	59.10	-2	8,062	-0.02%
2023/03/08	0	0.00	3	60.23	61.00	-3	8,128	-0.04%
2023/03/06	1	57.80	0	0.00	57.70	1	8,223	0.01%
2023/03/03	0	0.00	1	58.00	57.90	-1	8,220	-0.01%
2023/03/01	1	57.50	0	0.00	57.30	1	8,250	0.01%
2023/02/24	1	58.70	0	0.00	58.40	1	8,296	0.01%
2023/02/20	0	0.00	0	60.00	60.00	0	8,908	0.00%
2023/02/17	0	0.00	1	60.00	59.70	-1	9,019	-0.01%
2023/02/13	1	57.80	0	0.00	57.60	1	9,438	0.01%
2023/02/03	11	59.62	0	0.00	59.90	11	9,805	0.11%
2023/01/31	0	0.00	0.5	58.30	57.80	-0.5	9,858	-0.01%
2023/01/30	0	0.00	2	59.80	60.30	-2	9,772	-0.02%
2023/01/17	1	57.50	0	0.00	57.70	1	9,566	0.01%
2023/01/16	0	0.00	1	57.20	57.50	-1	9,732	-0.01%
2023/01/13	0	0.00	3	56.40	56.00	-3	9,885	-0.03%
2023/01/12	1	56.20	2	56.75	56.20	-1	10,227	-0.01%
2023/01/11	1	57.00	4	56.50	57.00	-3	10,492	-0.03%
2023/01/10	3	56.63	5	57.18	56.50	-2	10,614	-0.02%
2023/01/09	1	56.30	5	55.82	56.70	-4	10,734	-0.04%
2023/01/06	2	55.00	9	54.47	55.00	-7	11,045	-0.06%
2023/01/05	2	54.80	7	54.94	54.90	-5	11,150	-0.04%
2023/01/04	2	53.75	2	53.70	54.10	0	11,365	0.00%
2023/01/03	6	52.10	0	0.00	53.00	6	11,448	0.05%
2022/12/28	1	51.40	0.4	51.50	51.30	0.6	11,959	0.01%
2022/12/22	0.2	51.80	0	0.00	51.70	0.2	12,618	0.00%
2022/12/20	5	53.00	3	53.60	52.00	2	12,632	0.02%
2022/12/19	8	54.04	4	54.00	53.70	4	12,685	0.03%
2022/12/15	0	0.00	1	55.80	55.90	-1	12,692	-0.01%
2022/12/13	7	55.16	8	55.20	54.80	-1	12,848	-0.01%
2022/12/12	0	0.00	3	54.50	54.80	-3	12,909	-0.02%
2022/12/09	5	53.82	2	54.10	53.70	3	13,049	0.02%
2022/12/08	4.5	54.23	0	0.00	54.00	4.5	13,003	0.03%
2022/12/07	6	53.68	1	53.60	53.50	5	13,037	0.04%
2022/12/06	1	54.80	0	0.00	54.30	1	12,971	0.01%
2022/12/05	0	0.00	6	56.40	56.20	-6	12,790	-0.05%
2022/12/02	7	56.67	2	56.70	56.10	5	12,759	0.04%
2022/12/01	0	0.00	6	58.40	57.50	-6	12,598	-0.05%
2022/11/30	0	0.00	1	56.70	56.80	-1	12,465	-0.01%
2022/11/29	7	57.07	0	0.00	57.20	7	12,256	0.06%
2022/11/28	1	58.90	0	0.00	58.50	1	12,021	0.01%
2022/11/23	1	59.50	0	0.00	59.80	1	11,862	0.01%
2022/11/21	2	58.80	0	0.00	58.40	2	11,699	0.02%
2022/11/18	4	61.25	4	61.48	60.70	0	11,515	0.00%
2022/11/17	0	0.00	3	58.47	58.90	-3	11,262	-0.03%
2022/11/16	2	60.30	3	59.93	60.10	-1	11,043	-0.01%
2022/11/15	0	0.00	5	59.48	59.70	-5	10,935	-0.05%
2022/11/14	0	0.00	2	59.80	59.90	-2	10,840	-0.02%
2022/11/11	0	0.00	3	59.33	59.80	-3	10,735	-0.03%
2022/11/09	0	0.00	3	57.87	58.10	-3	10,463	-0.03%
2022/11/07	1	56.90	0	0.00	56.90	1	10,263	0.01%
2022/11/04	3	54.40	0	0.00	54.90	3	10,120	0.03%
2022/10/31	1	53.30	1	54.20	54.50	0	10,018	0.00%
2022/10/28	4	53.33	0	0.00	53.10	4	9,982	0.04%
2022/10/27	1	54.90	0	0.00	55.00	1	9,909	0.01%
2022/10/25	2	54.10	1	54.80	54.10	1	9,873	0.01%
2022/10/21	0	0.00	2	56.45	55.70	-2	9,588	-0.02%
2022/10/20	0	0.00	5	53.70	55.70	-5	9,364	-0.05%
2022/10/19	5	54.40	4	54.33	53.80	1	9,033	0.01%
2022/10/18	0	0.00	3	55.03	55.80	-3	8,832	-0.03%
2022/10/17	7	55.03	0	0.00	56.20	7	8,778	0.08%
2022/10/14	2	53.40	2	54.90	55.20	0	8,617	0.00%
2022/10/12	0	0.00	3	52.50	52.70	-3	8,264	-0.04%
2022/10/07	1	50.20	0	0.00	50.20	1	8,109	0.01%
2022/10/05	0	0.00	5	50.84	51.40	-5	8,133	-0.06%
2022/10/04	1	49.05	2	49.78	49.95	-1	7,909	-0.01%
2022/09/30	0	0.00	5.1	47.84	48.95	-5.1	7,875	-0.06%
2022/09/26	0.1	46.20	0.2	46.10	45.65	-0.1	8,021	0.00%
2022/09/21	4.1	47.15	0	0.00	47.15	4.1	8,703	0.05%
2022/09/20	6	47.88	0	0.00	47.65	6	8,687	0.07%
2022/09/19	1	48.20	0	0.00	48.60	1	8,575	0.01%
2022/09/16	1.1	48.93	0	0.00	49.10	1.1	8,503	0.01%
2022/09/14	0	0.00	2	50.85	50.70	-2	8,371	-0.02%
2022/09/13	0	0.00	5	52.50	52.40	-5	8,316	-0.06%
2022/09/06	1	50.40	1	51.40	51.20	0	8,481	0.00%
2022/08/31	1	53.10	0	0.00	53.40	1	8,690	0.01%
2022/08/30	0.1	52.50	0	0.00	52.70	0.1	8,656	0.00%
2022/08/25	0	0.00	2	53.20	53.60	-2	8,676	-0.02%
2022/08/24	2	52.80	0	0.00	52.60	2	8,725	0.02%
2022/08/19	0	0.00	1	54.30	54.30	-1	9,026	-0.01%
2022/08/18	3	53.77	2	53.70	53.60	1	9,061	0.01%
2022/08/17	1.2	53.27	1	53.50	55.00	0.2	9,063	0.00%
2022/08/15	1	53.90	0	0.00	53.80	1	9,102	0.01%
2022/08/12	0	0.00	1	54.00	54.10	-1	9,083	-0.01%
2022/08/11	5	53.10	2	53.00	53.00	3	9,076	0.03%
2022/08/10	1	51.90	5	52.00	51.60	-4	9,107	-0.04%
2022/08/09	0	0.00	23	52.82	52.90	-23	9,129	-0.25%
2022/08/08	1	52.70	0	0.00	53.10	1	9,293	0.01%
2022/08/05	24	52.43	0	0.00	53.20	24	9,286	0.26%
2022/08/04	6	50.85	0	0.00	51.00	6	9,258	0.06%
2022/08/02	1	50.50	0	0.00	50.40	1	9,277	0.01%
2022/08/01	1	52.50	0	0.00	52.20	1	9,213	0.01%
2022/07/20	1	53.30	25	53.57	53.40	-24	9,332	-0.26%
2022/07/19	21	53.58	1	53.20	53.00	20	9,270	0.22%
2022/07/14	5	49.70	4.1	49.85	49.85	0.9	8,934	0.01%
2022/07/13	0	0.00	10	49.23	49.00	-10	8,893	-0.11%
2022/07/12	5	47.30	0	0.00	47.35	5	8,762	0.06%
2022/07/11	1	48.80	8	48.48	49.00	-7	8,699	-0.08%
2022/07/08	5	49.50	0	0.00	49.65	5	8,838	0.06%
2022/07/07	0	0.00	4.1	49.80	50.50	-4.1	8,699	-0.05%
2022/07/06	12	49.13	1	48.60	48.60	11	8,629	0.13%
2022/07/05	1	48.75	0	0.00	49.40	1	8,597	0.01%
2022/07/04	0.1	48.35	0	0.00	49.15	0.1	8,559	0.00%
2022/07/01	4	48.24	1	48.75	48.30	3	8,567	0.04%
2022/06/30	24	49.15	0	0.00	49.40	24	8,490	0.28%
2022/06/29	1	57.50	1	57.90	57.10	0	8,100	0.00%
2022/06/23	0.1	58.80	0	0.00	58.30	0.1	8,157	0.00%
2022/06/22	1	59.90	0	0.00	58.10	1	8,481	0.01%
2022/06/21	0	0.00	1	59.70	60.00	-1	8,867	-0.01%
2022/06/20	0.3	59.50	2	59.10	59.50	-1.7	8,978	-0.02%
2022/06/17	2	59.80	5.1	59.40	60.10	-3.1	9,071	-0.03%
2022/06/16	5	61.08	7	61.99	60.40	-2	9,037	-0.02%
2022/06/15	7	61.83	0	0.00	61.20	7	9,029	0.08%
2022/06/14	1.2	61.60	0	0.00	62.20	1.2	9,057	0.01%
2022/06/13	1	62.50	0	0.00	62.20	1	9,249	0.01%
2022/06/10	2	65.20	0	0.00	65.10	2	9,214	0.02%
2022/06/09	0	0.00	1	65.80	65.70	-1	9,270	-0.01%
2022/06/07	0.1	66.00	2	65.80	65.80	-1.9	9,453	-0.02%
2022/06/02	2	66.80	0.1	67.00	66.80	2	9,621	0.02%
2022/06/01	2	66.90	0	67.00	66.80	2	9,880	0.02%
2022/05/31	0	0.00	1	66.80	66.80	-1	9,935	-0.01%
2022/05/30	0	0.00	2	65.50	65.80	-2	9,947	-0.02%
2022/05/27	1	63.80	2	63.70	63.90	-1	9,937	-0.01%
2022/05/26	2.1	63.76	0	0.00	63.50	2.1	9,990	0.02%
2022/05/24	3	65.34	0	0.00	64.30	3	10,158	0.03%
2022/05/23	0	0.00	2	66.60	66.40	-2	10,161	-0.02%
2022/05/18	0	0.00	5	68.00	67.20	-5	10,704	-0.05%
2022/05/17	4	67.00	0	0.00	67.00	4	11,201	0.04%
2022/05/16	0	0.00	5	67.80	66.90	-5	11,396	-0.04%
2022/05/11	1	65.00	4	64.60	65.20	-3	11,594	-0.03%
2022/05/09	2	65.60	0	0.00	65.10	2	11,659	0.02%
2022/05/06	2	65.70	0	0.00	66.80	2	11,759	0.02%
2022/05/05	0	0.00	20	67.60	67.00	-20	11,942	-0.17%
2022/05/04	10	66.40	0	0.00	66.10	10	11,822	0.08%
2022/04/29	1	65.70	1	65.69	65.60	0	11,874	0.00%
2022/04/28	0	0.00	4	64.55	64.20	-4	11,991	-0.03%
2022/04/27	3	62.23	0	0.00	63.20	3	11,955	0.03%
2022/04/25	2.1	64.01	0	0.00	64.30	2.1	11,900	0.02%
2022/04/22	2	66.00	0	0.00	66.40	2	11,817	0.02%
2022/04/21	4.1	65.81	0	0.00	66.90	4.1	11,799	0.03%
2022/04/20	0	0.00	3	65.17	65.30	-3	11,771	-0.03%
2022/04/15	0	0.00	2	63.40	63.90	-2	11,730	-0.02%
2022/04/14	9	65.01	0	0.00	64.10	9	11,775	0.08%
2022/04/12	1	65.60	0	0.00	65.50	1	11,716	0.01%
2022/04/08	0	0.00	2.1	66.68	66.80	-2.1	11,691	-0.02%
2022/04/07	1	66.70	1	66.20	66.20	0	11,833	0.00%
2022/04/06	9	67.29	0	0.00	66.60	9	11,677	0.08%
2022/04/01	7	68.31	0	0.00	69.20	7	11,474	0.06%
2022/03/29	1	68.80	0	0.00	69.00	1	11,401	0.01%
2022/03/28	2	69.10	1	68.99	69.80	1	11,703	0.01%
2022/03/25	8	69.59	0	0.00	68.90	8	11,833	0.07%
2022/03/24	3	70.50	0	0.00	71.30	3	11,633	0.03%
2022/03/23	1.2	73.53	0	0.00	73.70	1.2	11,227	0.01%
2022/03/21	3	74.80	0	0.00	74.90	3	11,088	0.03%
2022/03/18	2	74.60	0	0.00	74.80	2	11,147	0.02%
2022/03/17	0	0.00	0	73.60	74.20	0	11,151	0.00%
2022/03/16	2	71.15	0	0.00	70.90	2	11,085	0.02%
2022/03/11	0	74.90	1	74.70	75.60	-1	10,971	-0.01%
2022/03/10	0	0.00	10	76.70	76.70	-10	11,079	-0.09%
2022/03/09	11	75.74	0	0.00	74.90	11	11,462	0.10%
2022/03/03	0	0.00	1	82.40	82.60	-1	12,750	-0.01%
2022/03/01	0	0.00	1	79.50	79.90	-1	12,792	-0.01%
2022/02/24	1	76.90	0	0.00	76.30	1	13,186	0.01%
2022/02/22	1	78.30	0	0.00	78.70	1	13,846	0.01%
2022/02/18	2	83.30	0	0.00	83.50	2	13,757	0.01%
2022/02/17	0	0.00	8	82.70	82.70	-8	13,560	-0.06%
2022/02/14	1	78.70	0	0.00	78.70	1	12,952	0.01%
2022/02/11	2	79.40	2	78.95	79.00	0	13,023	0.00%
2022/02/10	0	0.00	5	78.64	79.00	-5	13,004	-0.04%
2022/02/09	0	0.00	2	78.50	78.50	-2	13,050	-0.02%
2022/02/07	0	0.00	2	76.20	76.40	-2	13,149	-0.02%
2022/01/26	1	72.00	0	0.00	72.00	1	13,115	0.01%
2022/01/21	2	72.70	0	0.00	72.30	2	13,394	0.01%
2022/01/19	0	0.00	3	75.03	75.20	-3	13,604	-0.02%
2022/01/17	0	0.00	10	74.40	74.40	-10	13,652	-0.07%
2022/01/14	10	74.40	1	74.70	74.30	9	13,716	0.07%
2022/01/11	1	74.00	1	74.40	73.50	0	13,650	0.00%
2022/01/07	0	0.00	2	74.20	73.70	-2	13,863	-0.01%
2022/01/06	0	0.00	3	73.70	73.80	-3	13,995	-0.02%
2021/12/28	0	0.00	10	76.70	76.70	-10	14,486	-0.07%
2021/12/24	0	0.00	7	76.73	75.70	-7	14,725	-0.05%
2021/12/23	3	76.50	16	76.80	75.90	-13	15,123	-0.09%
2021/12/22	34	77.85	11	79.28	76.50	23	15,403	0.15%
2021/12/21	10	77.90	0	0.00	76.80	10	15,245	0.07%
2021/12/20	0	0.00	1	77.00	75.90	-1	15,025	-0.01%
2021/12/16	0	0.00	2	75.40	76.00	-2	14,944	-0.01%
2021/12/15	1	76.00	0	0.00	76.00	1	14,956	0.01%
2021/12/13	0	0.00	6	78.67	76.60	-6	14,963	-0.04%
2021/12/10	1	78.10	3.2	77.99	77.80	-2.2	15,132	-0.01%
2021/12/09	0	0.00	2	77.45	77.50	-2	15,118	-0.01%
2021/12/08	2	77.50	1	77.40	76.90	1	15,080	0.01%
2021/12/06	0	0.00	1	77.50	77.50	-1	14,955	-0.01%
2021/12/03	9	78.43	3	78.07	78.80	6	14,926	0.04%
2021/12/02	1	78.30	17	79.25	79.80	-16	14,545	-0.11%
2021/12/01	2	75.80	10	75.79	76.00	-8	13,754	-0.06%
2021/11/30	10	75.94	13	75.94	74.20	-3	13,587	-0.02%
2021/11/29	1	73.70	22	73.77	73.30	-21	13,246	-0.16%
2021/11/26	0	0.00	2	74.50	73.50	-2	13,296	-0.02%
2021/11/25	4	75.50	4	75.60	74.40	0	13,187	0.00%
2021/11/24	1.1	75.40	1	75.20	75.40	0.1	13,138	0.00%
2021/11/23	4.1	75.41	6	75.10	75.70	-1.9	13,139	-0.01%
2021/11/22	22	75.86	24	75.64	75.40	-2	12,838	-0.02%
2021/11/19	1	69.70	0	0.00	69.60	1	12,097	0.01%
2021/11/18	2	71.00	2	71.10	71.60	0	12,059	0.00%
2021/11/17	1	71.10	0	0.00	71.00	1	12,046	0.01%
2021/11/16	1	70.60	0	0.00	70.80	1	12,080	0.01%
2021/11/15	0	0.00	2	70.25	70.30	-2	12,217	-0.02%
2021/11/12	4	68.40	4	68.55	68.70	0	12,256	0.00%
2021/11/11	0	0.00	5	68.94	68.00	-5	12,517	-0.04%
2021/11/10	1	68.70	1	68.80	69.90	0	12,744	0.00%
2021/11/09	1	68.60	1	68.50	68.70	0	12,955	0.00%
2021/11/05	1	65.60	3	66.80	65.70	-2	13,668	-0.01%
2021/11/04	3	66.97	0	0.00	66.70	3	13,805	0.02%
2021/11/03	0	0.00	1	68.90	68.60	-1	13,729	-0.01%
2021/11/02	0	0.00	5	68.26	66.50	-5	13,653	-0.04%
2021/11/01	7	67.44	5	67.36	67.00	2	13,621	0.01%
2021/10/27	0	0.00	13	64.45	66.20	-13	13,851	-0.09%
2021/10/26	10	63.90	0	0.00	63.70	10	13,765	0.07%
2021/10/20	18	63.40	0	0.00	63.50	18	14,119	0.13%
2021/10/18	16	64.28	10	62.70	62.70	6	14,627	0.04%
2021/10/15	10	63.50	10	63.80	63.70	0	15,092	0.00%
2021/10/14	2	61.90	9	62.21	62.30	-7	15,126	-0.05%
2021/10/13	2	59.90	0	0.00	59.40	2	15,201	0.01%
2021/10/12	2	60.50	0	0.00	61.00	2	15,328	0.01%
2021/10/08	4	62.23	1	62.90	61.60	3	15,434	0.02%
2021/10/07	2	61.60	0	0.00	61.60	2	15,727	0.01%
2021/10/06	7	62.44	0	0.00	61.40	7	16,326	0.04%
2021/10/01	10	65.21	9	64.42	64.30	1	16,962	0.01%
2021/09/30	4	67.78	4	67.58	65.90	0	17,021	0.00%
2021/09/29	3	64.93	3	65.30	67.20	0	16,775	0.00%
2021/09/28	0	0.00	8	65.93	66.30	-8	16,631	-0.05%
2021/09/24	1	65.00	0	0.00	64.90	1	16,907	0.01%
2021/09/17	0	0.00	1	64.80	64.90	-1	17,496	-0.01%
2021/09/16	0	0.00	1	64.00	64.60	-1	17,933	-0.01%
2021/09/15	3	64.27	0	0.00	64.00	3	18,073	0.02%
2021/09/14	1	65.60	1	66.80	66.20	0	18,197	0.00%
2021/09/10	0	0.00	2	66.35	66.80	-2	18,621	-0.01%
2021/09/08	6	64.23	3	64.70	64.30	3	18,710	0.02%
2021/09/06	3	67.77	0	0.00	66.40	3	18,731	0.02%
2021/09/03	3	66.23	0	0.00	66.00	3	18,706	0.02%
2021/09/01	1	68.30	6	68.22	68.10	-5	19,005	-0.03%
2021/08/31	3	66.33	1	66.40	66.40	2	18,924	0.01%
2021/08/30	1	66.40	4	65.80	66.40	-3	19,147	-0.02%
2021/08/27	1	65.20	1	65.00	65.00	0	19,410	0.00%
2021/08/26	1	65.50	0	0.00	65.30	1	19,518	0.01%
2021/08/25	3	66.80	0	0.00	67.00	3	19,468	0.02%
2021/08/24	0	0.00	1	67.70	66.00	-1	19,624	-0.01%
2021/08/23	1	66.50	0	0.00	66.80	1	19,651	0.01%
2021/08/19	1	66.70	0	0.00	65.70	1	19,903	0.01%
2021/08/17	1	66.40	20	66.60	66.60	-19	19,940	-0.10%
2021/08/16	20	65.55	1	66.70	66.30	19	19,744	0.10%
2021/08/13	33	64.59	2	64.55	64.30	31	19,530	0.16%
2021/08/12	1	66.70	2	66.45	66.30	-1	19,218	-0.01%
2021/08/11	13.2	68.17	4	67.75	67.30	9.2	19,072	0.05%
2021/08/10	2	71.00	0	0.00	70.90	2	18,705	0.01%
2021/08/09	0	0.00	1	72.80	73.70	-1	18,666	-0.01%
2021/08/05	3	75.03	0	0.00	75.20	3	19,056	0.02%
2021/08/04	1	75.70	4	76.23	75.50	-3	19,443	-0.02%
2021/08/03	0	0.00	24	75.40	75.80	-24	19,608	-0.12%
2021/08/02	20	73.75	8	74.39	74.50	12	19,682	0.06%
2021/07/30	3	72.67	0	0.00	72.30	3	19,769	0.02%
2021/07/29	1	72.00	0	0.00	72.00	1	19,921	0.01%
2021/07/28	6	71.52	0	0.00	72.20	6	20,073	0.03%
2021/07/27	0	0.00	2	74.35	73.30	-2	20,281	-0.01%
2021/07/26	1	73.50	0	0.00	73.50	1	20,386	0.00%
2021/07/23	2	72.75	1	72.60	73.40	1	20,489	0.00%
2021/07/22	14	74.01	15	73.59	73.70	-1	20,352	0.00%
2021/07/21	14	72.64	12	73.11	71.50	2	20,224	0.01%
2021/07/20	5	74.82	0	0.00	74.50	5	19,822	0.03%
2021/07/19	12	75.70	0	0.00	75.60	12	19,898	0.06%
2021/07/16	5	77.30	0	0.00	77.40	5	20,109	0.02%
2021/07/15	1	78.00	11	78.63	78.60	-10	20,084	-0.05%
2021/07/14	2	77.95	10	77.80	77.80	-8	20,052	-0.04%
2021/07/13	31	78.15	5	77.76	76.90	26	19,790	0.13%
2021/07/12	18	78.38	3	76.80	76.40	15	19,185	0.08%
2021/07/09	7	77.59	5	77.18	78.60	2	18,599	0.01%
2021/07/08	4	78.35	0	0.00	78.40	4	18,659	0.02%
2021/07/07	3	80.03	0	0.00	79.50	3	18,813	0.02%
2021/07/06	3	79.30	2	79.50	79.10	1	19,223	0.01%
2021/07/05	1	79.90	0	0.00	80.40	1	19,693	0.01%
2021/07/02	0	0.00	5	79.72	79.50	-5	19,631	-0.03%
2021/07/01	1	78.50	0	0.00	78.00	1	19,620	0.01%
2021/06/29	1	79.30	3	79.97	79.30	-2	20,802	-0.01%
2021/06/28	6	81.25	5	81.48	81.20	1	20,711	0.00%
2021/06/25	25	80.23	28	80.14	80.00	-3	20,404	-0.01%
2021/06/24	2	77.65	0	0.00	77.60	2	20,025	0.01%
2021/06/23	11	75.61	5	75.00	76.60	6	19,915	0.03%
2021/06/22	2	75.10	0	0.00	75.20	2	19,616	0.01%
2021/06/21	15	75.87	1	76.80	74.70	14	19,487	0.07%
2021/06/18	4	79.13	0	0.00	78.90	4	19,175	0.02%
2021/06/17	2	78.65	0	0.00	78.90	2	19,169	0.01%
2021/06/16	1	79.10	1	80.10	79.10	0	19,225	0.00%
2021/06/11	0	0.00	3	79.77	78.80	-3	19,304	-0.02%
2021/06/10	10	78.45	10	78.90	79.50	0	19,253	0.00%
2021/06/09	9	77.86	0	0.00	77.20	9	19,120	0.05%
2021/06/08	1	81.10	1	81.00	80.10	0	19,109	0.00%
2021/06/07	2	79.20	1	79.40	79.40	1	19,165	0.01%
2021/06/04	2	83.85	0	0.00	82.20	2	19,066	0.01%
2021/06/03	0	0.00	8	83.25	83.60	-8	18,935	-0.04%
2021/06/01	3	81.93	4	82.15	81.30	-1	19,089	-0.01%
2021/05/31	1	81.90	1	81.90	81.90	0	19,265	0.00%
2021/05/28	8	80.93	5.1	81.12	80.60	2.9	19,541	0.02%
2021/05/25	6	78.67	0	0.00	78.80	6	19,919	0.03%
2021/05/24	1	76.50	1	76.60	76.60	0	20,106	0.00%
2021/05/21	1	78.00	1	75.70	76.30	0	20,324	0.00%
2021/05/20	1	74.80	19	74.96	75.20	-18	20,659	-0.09%
2021/05/19	25	75.13	6	74.85	75.10	19	21,212	0.09%
2021/05/18	2	73.65	5	76.72	76.80	-3	21,152	-0.01%
2021/05/17	2	69.25	2	71.70	71.70	0	21,207	0.00%
2021/05/14	2	75.55	0	0.00	73.00	2	21,068	0.01%
2021/05/13	1	75.70	2	74.20	74.30	-1	20,903	0.00%
2021/05/12	11	70.59	3	73.23	73.40	8	20,714	0.04%
2021/05/11	2	77.85	3	79.33	76.50	-1	20,739	0.00%
2021/05/10	2	83.45	1	85.30	82.10	1	20,746	0.00%
2021/05/07	3	85.17	5	83.80	85.50	-2	20,756	-0.01%
2021/05/06	5	83.40	2	85.70	82.90	3	20,692	0.01%
2021/05/05	6	83.83	0	0.00	82.70	6	20,497	0.03%
2021/05/04	12	85.40	6	84.65	85.30	6	20,372	0.03%
2021/05/03	2	89.00	1	89.80	87.70	1	20,113	0.00%
2021/04/29	1	93.10	3	92.00	91.60	-2	19,847	-0.01%
2021/04/27	2	94.65	2	95.50	94.00	0	19,929	0.00%
2021/04/26	3	95.83	1	95.40	95.90	2	19,902	0.01%
2021/04/23	1	93.00	5	94.16	94.40	-4	19,919	-0.02%
2021/04/22	23	93.57	3	93.87	93.40	20	19,931	0.10%
2021/04/21	6	98.53	1	98.10	98.30	5	19,622	0.03%
2021/04/20	2	100.25	0	0.00	99.70	2	19,558	0.01%
2021/04/19	0	0.00	7	100.50	99.40	-7	19,730	-0.04%
2021/04/16	3	98.50	5	100.50	98.70	-2	20,139	-0.01%
2021/04/15	7	98.84	0	0.00	99.00	7	20,435	0.03%
2021/04/13	0	0.00	1	102.00	100.00	-1	20,503	0.00%
2021/04/12	5	101.06	1	99.20	99.10	4	20,485	0.02%
2021/04/09	4	101.75	34	102.07	102.50	-30	20,283	-0.15%
2021/04/08	4	97.73	4	97.50	98.30	0	19,732	0.00%
2021/04/07	5	97.12	4	98.10	97.10	1	19,728	0.01%
2021/04/06	15	97.90	2	97.60	97.30	13	19,707	0.07%
2021/04/01	38	98.88	24	97.90	100.50	14	19,449	0.07%
2021/03/31	1	92.00	2	92.95	91.90	-1	18,561	-0.01%
2021/03/30	0	0.00	1	91.20	92.20	-1	18,589	-0.01%
2021/03/26	3	91.90	4	91.10	91.90	-1	18,884	-0.01%
2021/03/25	3	89.30	1	89.10	89.60	2	19,032	0.01%
2021/03/24	1	90.10	0	0.00	90.00	1	19,048	0.01%
2021/03/23	0	0.00	1	91.80	91.70	-1	19,141	-0.01%
2021/03/22	1	90.80	1	92.30	90.90	0	19,233	0.00%
2021/03/19	3	92.70	0	0.00	92.50	3	19,282	0.02%
2021/03/18	1	95.80	2	95.20	95.50	-1	19,232	-0.01%
2021/03/17	3	92.60	0	0.00	91.90	3	19,428	0.02%
2021/03/16	0	0.00	1	93.60	93.40	-1	19,642	-0.01%
2021/03/15	1	92.60	0	0.00	93.20	1	19,972	0.01%
2021/03/12	0	0.00	3	92.90	93.50	-3	20,216	-0.01%
2021/03/11	0	0.00	1	90.00	91.40	-1	20,465	0.00%
2021/03/10	3	87.73	6	88.25	87.60	-3	21,091	-0.01%
2021/03/09	6	86.62	6	88.22	86.70	0	21,468	0.00%
2021/03/08	7	90.54	5	92.00	88.60	2	22,177	0.01%
2021/03/05	20	89.52	13	90.48	89.70	7	22,681	0.03%
2021/03/04	0	0.00	11	93.95	91.80	-11	22,635	-0.05%
2021/03/03	9	91.50	5	91.90	92.00	4	22,511	0.02%
2021/03/02	10	97.42	3	98.30	95.50	7	22,276	0.03%
2021/02/26	10	96.94	7	96.46	96.50	3	22,274	0.01%
2021/02/25	2	99.05	3	99.77	98.50	-1	22,237	0.00%
2021/02/24	13	98.57	23	98.37	96.60	-10	22,219	-0.05%
2021/02/23	17	96.63	7	98.41	98.40	10	21,957	0.05%
2021/02/22	0	0.00	9	96.51	97.10	-9	21,922	-0.04%
2021/02/19	4	92.53	7	93.99	93.00	-3	21,797	-0.01%
2021/02/18	0	0.00	2	90.50	89.90	-2	21,892	-0.01%
2021/02/17	1	89.60	1.1	90.81	89.90	-0.1	22,303	0.00%
2021/02/05	1	86.60	0	0.00	86.70	1	22,090	0.00%
2021/02/04	3	86.00	1	86.50	86.60	2	22,357	0.01%
2021/02/03	2	87.10	1	87.90	86.30	1	22,408	0.00%
2021/02/02	10.1	88.79	10	87.30	86.90	0.1	22,289	0.00%
2021/02/01	0	0.00	2	83.35	86.30	-2	21,772	-0.01%
2021/01/29	1	82.70	1	82.50	79.90	0	21,489	0.00%
2021/01/28	6	79.67	2	80.35	79.40	4	21,291	0.02%
2021/01/27	0	0.00	2	83.50	82.50	-2	21,208	-0.01%
2021/01/25	1	83.80	1	85.30	85.10	0	21,098	0.00%
2021/01/22	3	85.27	0	0.00	85.40	3	21,067	0.01%
2021/01/21	6	85.62	5	86.30	85.80	1	21,102	0.00%
2021/01/20	3	85.40	1	88.10	84.30	2	21,175	0.01%
2021/01/19	1	86.10	1	86.60	86.80	0	21,044	0.00%
2021/01/18	0	0.00	1	84.80	86.00	-1	21,034	0.00%
2021/01/15	1	86.00	11	86.41	86.20	-10	20,941	-0.05%
2021/01/14	10	91.50	2	90.60	89.80	8	20,784	0.04%
2021/01/13	4	88.63	1	88.70	88.70	3	20,666	0.01%
2021/01/12	5	90.56	5	88.62	87.70	0	20,534	0.00%
2021/01/11	5	91.26	2	91.40	91.20	3	20,327	0.01%
2021/01/08	2	95.60	5	95.76	96.70	-3	19,981	-0.02%
2021/01/07	5	93.22	0	0.00	92.80	5	19,808	0.03%
2021/01/06	2	91.25	0	0.00	91.50	2	20,333	0.01%
2021/01/05	1	93.20	1	91.60	90.50	0	20,428	0.00%
2021/01/04	0	0.00	7.1	89.50	90.70	-7.1	20,516	-0.03%
2020/12/30	0	0.00	3	88.13	87.30	-3	21,205	-0.01%
2020/12/28	5.1	88.80	3.5	88.26	89.10	1.6	21,056	0.01%
2020/12/25	0	0.00	2	86.00	84.00	-2	20,958	-0.01%
2020/12/24	0	0.00	1	86.00	85.30	-1	21,220	0.00%
2020/12/22	0	0.00	5	81.90	81.20	-5	21,100	-0.02%
2020/12/18	0	0.00	1	86.20	84.80	-1	20,833	0.00%
2020/12/17	0	0.00	2	87.95	85.70	-2	20,928	-0.01%
2020/12/16	0	0.00	2	86.10	85.80	-2	20,906	-0.01%
2020/12/15	1	84.00	0	0.00	84.10	1	20,956	0.00%
2020/12/14	0	0.00	2	84.60	85.30	-2	21,185	-0.01%
2020/12/11	0	0.00	1	85.50	85.30	-1	21,155	0.00%
2020/12/10	1	90.10	1	89.80	88.30	0	20,817	0.00%
2020/12/09	4	91.18	9	90.84	91.90	-5	20,778	-0.02%
2020/12/08	5	87.12	5	87.86	88.00	0	20,368	0.00%
2020/12/07	7	88.64	8	88.89	88.30	-1	20,163	0.00%
2020/12/04	6	87.95	28	87.36	87.60	-22	19,684	-0.11%
2020/12/03	21	84.11	2	83.70	83.80	19	19,057	0.10%
2020/12/02	13	79.80	13	81.05	81.50	0	18,803	0.00%
2020/12/01	11	75.16	11	75.95	76.90	0	17,987	0.00%
2020/11/30	1	72.30	15	72.53	72.40	-14	17,621	-0.08%
2020/11/27	11	71.81	13	72.35	71.30	-2	17,549	-0.01%
2020/11/26	10	70.05	2	69.10	70.70	8	17,401	0.05%
2020/11/25	1	70.90	2	69.80	69.30	-1	17,496	-0.01%
2020/11/24	1	71.30	0	0.00	71.00	1	17,273	0.01%
2020/11/23	2	72.00	5	71.00	71.60	-3	17,100	-0.02%
2020/11/20	1	68.40	1	68.50	68.80	0	16,876	0.00%
2020/11/19	0	0.00	5	67.90	67.80	-5	16,884	-0.03%
2020/11/18	3	67.03	2.3	67.50	67.00	0.7	16,738	0.00%
2020/11/17	4	66.68	37	66.72	67.10	-33	16,602	-0.20%
2020/11/16	1	63.60	4	63.95	64.20	-3	16,250	-0.02%
2020/11/12	0	0.00	19	61.91	62.00	-19	16,291	-0.12%
2020/11/11	10	59.70	0	0.00	60.00	10	16,016	0.06%
2020/11/09	0	0.00	1	60.60	60.40	-1	15,981	-0.01%
2020/11/05	1	59.30	0	0.00	59.40	1	16,279	0.01%
2020/11/04	1	58.60	1	58.20	59.00	0	16,418	0.00%
2020/11/03	4	58.95	2	58.80	58.80	2	16,611	0.01%
2020/11/02	1	57.60	0	0.00	57.80	1	17,090	0.01%
2020/10/29	10	58.64	10	57.62	58.20	0	17,450	0.00%
2020/10/28	11	58.59	16	58.76	58.30	-5	17,486	-0.03%
2020/10/27	4	59.45	4	60.08	59.50	0	17,421	0.00%
2020/10/26	2	61.00	2	60.30	60.50	0	17,388	0.00%
2020/10/22	0	0.00	1	61.80	61.80	-1	17,445	-0.01%
2020/10/20	0	0.00	20	61.16	62.10	-20	17,661	-0.11%
2020/10/19	2	61.90	1	61.80	61.80	1	17,705	0.01%
2020/10/16	2	60.90	0	0.00	60.10	2	17,779	0.01%
2020/10/15	0	0.00	2	62.20	61.50	-2	17,777	-0.01%
2020/10/14	2	62.90	2	62.90	62.30	0	17,593	0.00%
2020/10/13	6	60.68	8	59.21	61.40	-2	16,959	-0.01%
2020/10/12	10	60.75	21	60.92	60.50	-11	16,700	-0.07%
2020/10/08	7	59.13	12	59.35	59.40	-5	16,548	-0.03%
2020/10/07	4	59.43	15	58.00	59.60	-11	16,572	-0.07%
2020/10/06	11	56.69	4	57.00	56.60	7	16,497	0.04%
2020/10/05	4	56.30	1	57.00	56.30	3	16,602	0.02%
2020/09/30	0	0.00	6	57.28	57.50	-6	16,613	-0.04%
2020/09/29	3	55.80	5	56.64	56.90	-2	16,445	-0.01%
2020/09/28	0	0.00	1	54.00	55.10	-1	16,302	-0.01%
2020/09/25	1	52.50	0	0.00	52.50	1	16,335	0.01%
2020/09/24	0	0.00	4	52.33	52.90	-4	16,402	-0.02%
2020/09/23	1	54.00	0	0.00	53.30	1	16,387	0.01%
2020/09/22	6	55.30	2	55.15	54.90	4	16,460	0.02%
2020/09/21	0	0.00	2	56.80	56.60	-2	16,429	-0.01%
2020/09/18	0	0.00	2	57.05	56.30	-2	16,524	-0.01%
2020/09/17	1	56.10	6	56.10	56.80	-5	16,514	-0.03%
2020/09/16	2	55.00	0	0.00	55.20	2	16,235	0.01%
2020/09/15	0	0.00	3	55.50	54.50	-3	16,257	-0.02%
2020/09/14	1	55.00	1	54.20	54.80	0	16,423	0.00%
2020/09/11	2	53.10	2	53.20	53.30	0	16,317	0.00%
2020/09/10	5	53.76	2	53.40	53.00	3	16,426	0.02%
2020/09/09	1	54.10	2	53.85	54.20	-1	16,440	-0.01%
2020/09/08	6	54.85	4	54.20	54.80	2	16,605	0.01%
2020/09/04	1	52.00	17	51.88	52.80	-16	16,544	-0.10%
2020/09/03	11	53.20	2	53.35	53.20	9	16,641	0.05%
2020/09/02	3	51.20	1	50.90	51.10	2	16,572	0.01%
2020/08/31	5	53.50	0	0.00	51.90	5	17,363	0.03%
2020/08/28	0	0.00	4	54.10	53.90	-4	17,704	-0.02%
2020/08/27	0	0.00	2	54.00	54.00	-2	17,922	-0.01%
2020/08/26	0	0.00	2	53.40	53.40	-2	17,981	-0.01%
2020/08/25	5	52.84	3	52.63	53.00	2	17,901	0.01%
2020/08/24	0	0.00	1	50.30	51.00	-1	17,951	-0.01%
2020/08/20	4	50.24	2	50.95	49.20	2	18,129	0.01%
2020/08/19	6	51.95	5	52.44	51.80	1	17,858	0.01%
2020/08/18	1	55.40	1	54.80	55.10	0	17,340	0.00%
2020/08/17	1	54.60	0	0.00	54.40	1	17,246	0.01%
2020/08/14	4	55.03	0	0.00	55.10	4	17,223	0.02%
2020/08/13	3	55.10	2	55.40	55.40	1	17,202	0.01%
2020/08/12	4	54.45	1	55.00	55.10	3	17,282	0.02%
2020/08/11	2	55.50	1	55.40	55.70	1	17,177	0.01%
2020/08/10	17	54.46	2	54.20	54.40	15	17,148	0.09%
2020/08/07	3	55.03	1	54.70	55.00	2	17,295	0.01%
2020/08/06	10	56.45	3	56.20	56.40	7	17,063	0.04%
2020/08/05	6	58.02	1	58.00	58.00	5	16,667	0.03%
2020/08/04	4	58.68	0	0.00	58.70	4	16,474	0.02%
2020/08/03	4	59.75	1	59.50	59.30	3	16,402	0.02%
2020/07/30	1	59.90	1	60.10	60.20	0	16,520	0.00%
2020/07/29	1	58.90	0	0.00	58.90	1	16,481	0.01%
2020/07/28	0	0.00	1.2	59.76	59.50	-1.2	16,514	-0.01%
2020/07/27	0	0.00	3	59.70	59.60	-3	16,716	-0.02%
2020/07/24	1	60.70	2	60.50	60.40	-1	16,853	-0.01%
2020/07/23	2	61.75	1	61.60	62.00	1	16,968	0.01%
2020/07/22	0	0.00	1	62.50	61.70	-1	17,022	-0.01%
2020/07/21	0	0.00	5	61.12	61.20	-5	16,870	-0.03%
2020/07/17	1	60.60	0	0.00	60.20	1	17,012	0.01%
2020/07/15	9	60.82	7	61.41	60.10	2	17,225	0.01%
2020/07/14	17	62.37	4	61.68	61.50	13	17,222	0.08%
2020/07/13	4	60.40	18	62.43	62.70	-14	16,903	-0.08%
2020/07/10	8	60.53	0	59.60	59.60	8	16,663	0.05%
2020/07/09	4	61.00	10	60.90	61.00	-6	16,657	-0.04%
2020/07/08	2	60.30	1	60.70	60.20	1	16,765	0.01%
2020/07/07	1	60.50	3	60.03	60.80	-2	16,817	-0.01%
2020/07/03	1	59.80	0	0.00	59.80	1	17,143	0.01%
2020/07/02	3	60.43	0	0.00	60.50	3	17,551	0.02%
2020/07/01	0	0.00	1	61.40	61.00	-1	17,699	-0.01%
2020/06/30	1	60.80	0	0.00	61.00	1	17,652	0.01%
2020/06/29	1	60.20	0	0.00	59.50	1	17,948	0.01%
2020/06/19	6	59.95	0	0.00	59.80	6	18,742	0.03%
2020/06/18	10	60.21	1	60.10	60.40	9	18,709	0.05%
2020/06/17	0	0.00	2	60.55	60.60	-2	18,849	-0.01%
2020/06/16	1	61.50	2	61.05	61.50	-1	19,172	-0.01%
2020/06/15	1	60.30	2	60.25	60.00	-1	19,427	-0.01%
2020/06/12	2	60.45	3	60.10	61.20	-1	19,493	-0.01%
2020/06/11	5	62.98	0	0.00	61.80	5	19,631	0.03%
2020/06/10	0	0.00	6	63.70	64.00	-6	19,580	-0.03%
2020/06/09	3	63.70	0	0.00	63.40	3	19,695	0.02%
2020/06/08	1	63.60	0	0.00	63.80	1	19,846	0.01%
2020/06/05	2	63.20	8	63.84	64.20	-6	19,428	-0.03%
2020/06/04	4	62.20	8	62.59	62.20	-4	18,970	-0.02%
2020/06/03	1	60.90	1	61.10	61.20	0	18,536	0.00%
2020/06/02	4	60.35	0	0.00	60.10	4	18,384	0.02%
2020/06/01	8	60.85	0	0.00	60.90	8	18,384	0.04%
2020/05/29	1	59.90	10	60.06	59.80	-9	18,412	-0.05%
2020/05/28	4	62.20	4	63.00	60.90	0	18,336	0.00%
2020/05/27	0	0.00	17	60.96	60.70	-17	18,213	-0.09%
2020/05/26	2	59.90	1	60.70	60.70	1	18,430	0.01%
2020/05/22	3	59.50	5	60.30	59.40	-2	18,595	-0.01%
2020/05/20	3	60.10	1	60.10	59.90	2	18,581	0.01%
2020/05/19	21	59.12	4	59.00	59.20	17	18,672	0.09%
2020/05/18	5	58.60	1	58.60	58.50	4	18,652	0.02%
2020/05/15	0	0.00	2	60.10	60.10	-2	18,773	-0.01%
2020/05/14	5	61.80	0	0.00	60.00	5	18,736	0.03%
2020/05/13	4	62.90	4	62.90	62.90	0	18,450	0.00%
2020/05/12	5	63.50	3	63.40	63.60	2	18,589	0.01%
2020/05/11	4	64.90	7	65.01	64.70	-3	18,536	-0.02%
2020/05/08	5	64.28	2	64.00	63.80	3	18,492	0.02%
2020/05/07	15	64.44	4	64.60	64.40	11	18,441	0.06%
2020/05/05	1	62.90	1	63.50	63.00	0	18,303	0.00%
2020/05/04	0.3	62.90	5	62.90	62.80	-4.7	18,661	-0.03%
2020/04/30	5	64.96	10	65.00	65.00	-5	18,567	-0.03%
2020/04/29	6	64.22	0	0.00	64.20	6	18,365	0.03%
2020/04/28	6	62.20	10	62.27	63.20	-4	18,233	-0.02%
2020/04/27	9	61.56	5	61.36	61.60	4	18,118	0.02%
2020/04/23	2	59.70	0	0.00	59.40	2	17,998	0.01%
2020/04/21	4	58.55	0	0.00	58.00	4	17,733	0.02%
2020/04/20	2	61.00	0	0.00	60.80	2	17,473	0.01%
2020/04/17	4	61.48	2	62.50	61.10	2	17,652	0.01%
2020/04/16	1	61.70	0	0.00	61.60	1	17,438	0.01%
2020/04/15	1	60.70	3	61.50	61.30	-2	17,361	-0.01%
2020/04/14	3	60.60	1	61.00	60.70	2	17,341	0.01%
2020/04/13	5	60.32	4	60.15	59.80	1	17,368	0.01%
2020/04/09	2	63.30	6	62.30	62.60	-4	17,198	-0.02%
2020/04/08	2	61.75	3	62.30	63.40	-1	17,481	-0.01%
2020/04/07	4	60.18	3	61.00	62.00	1	17,099	0.01%
2020/04/06	2	55.70	3	54.80	56.40	-1	16,665	-0.01%
2020/04/01	2	53.90	0	0.00	53.90	2	16,459	0.01%
2020/03/31	0	0.00	2	54.90	53.70	-2	16,285	-0.01%
2020/03/30	5	53.30	2	53.60	53.90	3	15,892	0.02%
2020/03/27	9	55.28	4	55.73	55.00	5	15,737	0.03%
2020/03/26	4	54.03	2	53.35	54.00	2	15,448	0.01%
2020/03/25	11	52.09	7	52.56	52.60	4	15,288	0.03%
2020/03/24	0	0.00	1	47.50	48.30	-1	15,366	-0.01%
2020/03/23	1	44.55	1	45.00	44.20	0	15,378	0.00%
2020/03/20	18.3	47.92	2	48.00	48.65	16.3	15,594	0.10%
2020/03/19	8	45.76	1	47.95	45.20	7	15,699	0.04%
2020/03/18	10	51.78	4	53.18	50.20	6	15,940	0.04%
2020/03/17	8	56.25	13	56.33	54.10	-5	15,935	-0.03%
2020/03/16	14	59.63	2	61.50	59.20	12	15,889	0.08%
2020/03/13	0	0.00	4	60.40	62.90	-4	15,789	-0.03%
2020/03/12	6	68.77	1	66.50	66.00	5	15,712	0.03%
2020/03/11	3	75.17	2	72.80	72.60	1	15,616	0.01%
2020/03/10	0	0.00	2	74.30	74.90	-2	16,247	-0.01%
2020/03/09	1	76.90	2	75.50	74.80	-1	16,399	-0.01%
2020/03/06	2	78.80	1	78.70	78.50	1	16,572	0.01%
2020/03/03	3	78.33	6	78.03	77.80	-3	16,394	-0.02%
2020/03/02	1	76.60	0	0.00	76.30	1	16,307	0.01%
2020/02/27	7	78.19	5	80.70	77.30	2	16,166	0.01%
2020/02/26	2	82.00	0	0.00	81.40	2	15,899	0.01%
2020/02/24	2	84.20	3	84.90	84.50	-1	15,791	-0.01%
2020/02/21	3	84.33	3	84.40	84.40	0	15,767	0.00%
2020/02/20	3	83.90	0	0.00	83.60	3	15,878	0.02%
2020/02/19	0	0.00	7	83.89	84.80	-7	15,889	-0.04%
2020/02/18	10	84.38	0	0.00	83.80	10	15,912	0.06%
2020/02/17	3	86.87	5	88.00	88.00	-2	15,974	-0.01%
2020/02/14	0	0.00	1	86.80	86.80	-1	15,958	-0.01%
2020/02/13	3	86.70	13	86.24	86.50	-10	15,905	-0.06%
2020/02/12	0	0.00	1	84.80	84.70	-1	15,692	-0.01%
2020/02/11	0	0.00	2	85.10	85.10	-2	15,604	-0.01%
2020/02/10	1	82.60	1	83.70	83.50	0	15,557	0.00%
2020/02/07	2	84.10	0	0.00	84.30	2	15,720	0.01%
2020/02/06	2.5	84.64	2	85.10	85.10	0.5	16,029	0.00%
2020/02/05	0	0.00	2	83.00	84.40	-2	16,011	-0.01%
2020/02/04	3	79.43	0	0.00	79.90	3	15,700	0.02%
2020/02/03	4	78.40	2	77.60	79.40	2	15,804	0.01%
2020/01/31	3	78.63	0	0.00	78.10	3	15,856	0.02%
2020/01/30	9	80.33	0	0.00	77.80	9	15,773	0.06%
2020/01/20	3	85.17	0	0.00	85.20	3	15,557	0.02%
2020/01/17	5	83.96	0	0.00	83.60	5	15,652	0.03%
2020/01/16	1	83.30	0	0.00	83.40	1	15,683	0.01%
2020/01/15	1	84.80	0	0.00	83.80	1	15,707	0.01%
2020/01/14	0	0.00	1	85.70	85.30	-1	15,890	-0.01%
2020/01/13	1	86.00	1	86.30	85.50	0	15,918	0.00%
2020/01/10	3	84.23	0	0.00	84.30	3	15,943	0.02%
2020/01/09	1	84.40	2	84.35	83.40	-1	15,933	-0.01%
2020/01/07	4	81.25	0	0.00	81.10	4	15,937	0.03%
2020/01/06	1	83.70	0	0.00	83.70	1	16,165	0.01%
2020/01/03	2	85.90	0	0.00	84.80	2	16,883	0.01%
2019/12/31	2	83.85	0	0.00	83.40	2	16,518	0.01%
2019/12/30	1	84.30	0	0.00	84.50	1	16,674	0.01%
2019/12/26	0	0.00	1	83.90	83.70	-1	16,857	-0.01%
2019/12/24	1	82.60	1	83.50	83.50	0	17,325	0.00%
2019/12/23	0	0.00	0	82.60	82.60	0	17,442	0.00%
2019/12/20	3	84.63	4	83.88	83.50	-1	17,427	-0.01%
2019/12/19	2	84.65	2	85.75	85.50	0	17,330	0.00%
2019/12/18	4	83.43	7	84.17	84.00	-3	17,121	-0.02%
2019/12/17	1	83.47	2	85.45	85.30	-1	16,935	-0.01%
2019/12/16	1	80.00	2	83.25	82.80	-1	16,537	-0.01%
2019/12/13	1	80.30	79	79.26	79.60	-78	16,307	-0.48%
2019/12/12	1	77.70	4	77.28	77.30	-3	16,202	-0.02%
2019/12/11	3	75.90	2	76.20	75.60	1	16,149	0.01%
2019/12/10	3	75.93	1	75.10	75.10	2	15,982	0.01%
2019/12/09	0	0.00	8	76.61	76.00	-8	15,918	-0.05%
2019/12/06	60	77.37	0	0.00	75.30	60	15,863	0.38%
2019/12/05	0	0.00	4	76.10	77.20	-4	15,614	-0.03%
2019/12/04	2	73.40	3	73.50	72.60	-1	15,170	-0.01%
2019/12/03	3	73.00	4	73.38	73.30	-1	15,695	-0.01%
2019/11/29	0	0.00	3	71.20	71.20	-3	15,714	-0.02%
2019/11/27	0	0.00	2	71.60	71.10	-2	16,042	-0.01%
2019/11/26	12	71.38	0	0.00	70.80	12	16,240	0.07%
2019/11/20	3	70.30	0	0.00	71.00	3	16,400	0.02%
2019/11/19	2	71.80	2	71.00	71.20	0	16,383	0.00%
2019/11/15	0	0.00	3	68.90	69.00	-3	16,425	-0.02%
2019/11/14	4	67.85	0	0.00	67.20	4	16,375	0.02%
2019/11/11	0	0.00	6	71.35	71.20	-6	16,841	-0.04%
2019/11/07	1	72.20	0	0.00	72.40	1	17,237	0.01%
2019/11/06	1	73.20	6	73.40	72.50	-5	17,622	-0.03%
2019/11/05	1	72.00	1	73.00	73.00	0	17,609	0.00%
2019/11/04	6	69.70	0	0.00	69.80	6	17,614	0.03%
2019/11/01	2	70.10	2	70.30	70.60	0	17,772	0.00%
2019/10/31	1	70.10	1.2	70.11	70.00	-0.2	18,113	0.00%
2019/10/30	0	0.00	6	71.20	71.10	-6	18,232	-0.03%
2019/10/29	1	72.40	2	72.25	72.30	-1	18,513	-0.01%
2019/10/25	0	0.00	2	72.05	71.70	-2	19,226	-0.01%
2019/10/24	0	0.00	3	71.00	71.30	-3	19,474	-0.02%
2019/10/23	3	70.80	3	70.93	70.60	0	20,013	0.00%
2019/10/22	2	71.80	3	71.03	70.90	-1	20,315	0.00%
2019/10/21	3	71.70	0	0.00	71.60	3	20,699	0.01%
2019/10/18	4	70.90	6	72.23	72.30	-2	21,155	-0.01%
2019/10/17	0	0.00	4	70.15	70.40	-4	21,006	-0.02%
2019/10/16	6	70.78	4	70.27	70.00	2	21,169	0.01%
2019/10/15	13	70.18	0	69.90	69.60	13	21,329	0.06%
2019/10/09	9	73.48	3	73.03	71.40	6	21,722	0.03%
2019/10/08	3	78.80	0	0.00	78.60	3	22,011	0.01%
2019/10/07	5	80.18	7	81.80	81.70	-2	22,204	-0.01%
2019/10/04	3	80.20	0	0.00	79.20	3	22,600	0.01%
2019/10/03	3	80.60	0	0.00	79.90	3	22,655	0.01%
2019/10/02	0	0.00	2	81.70	82.00	-2	22,675	-0.01%
2019/09/27	3	81.00	1	81.90	80.50	2	23,213	0.01%
2019/09/26	3	84.17	2	84.60	84.30	1	23,309	0.00%
2019/09/25	2	84.20	1	84.10	85.00	1	23,355	0.00%
2019/09/24	0	0.00	3	85.47	85.40	-3	23,564	-0.01%
2019/09/20	0	0.00	1	82.80	82.90	-1	23,470	0.00%
2019/09/19	2	81.30	4	81.75	81.40	-2	23,507	-0.01%
2019/09/18	3	82.10	0	0.00	82.10	3	23,652	0.01%
2019/09/17	0	0.00	2	82.00	82.00	-2	23,426	-0.01%
2019/09/12	0	0.00	1	77.90	77.80	-1	22,934	0.00%
2019/09/11	0	0.00	23	76.64	76.90	-23	23,092	-0.10%
2019/09/10	1	76.50	0	0.00	76.50	1	23,073	0.00%
2019/09/05	1	74.90	14	75.86	76.90	-13	22,727	-0.06%
2019/09/04	2	73.00	0	0.00	73.00	2	22,048	0.01%
2019/09/02	0	0.00	1	71.80	71.80	-1	21,945	0.00%
2019/08/30	2	71.70	1	71.70	70.40	1	22,042	0.00%
2019/08/29	4	72.35	21	71.57	70.90	-17	21,791	-0.08%
2019/08/28	35	73.21	2	73.05	73.50	33	21,629	0.15%
2019/08/27	2	72.05	2	72.50	72.40	0	21,576	0.00%
2019/08/22	0	0.00	0.1	70.20	70.30	-0.1	21,891	0.00%
2019/08/20	3	69.73	0	0.00	69.60	3	21,910	0.01%
2019/08/19	0	0.00	2	71.00	71.50	-2	21,701	-0.01%
2019/08/14	0	0.00	2	71.85	72.50	-2	21,327	-0.01%
2019/08/12	0	0.00	8	69.40	69.30	-8	20,823	-0.04%
2019/08/08	14	68.30	2	68.75	68.10	12	20,648	0.06%
2019/08/06	3	68.80	0	0.00	69.20	3	20,360	0.01%
2019/08/05	0	0.00	1	71.20	70.90	-1	20,128	0.00%
2019/08/02	0	0.00	2	72.40	72.30	-2	19,947	-0.01%
2019/08/01	0	0.00	1	73.40	74.10	-1	19,603	-0.01%
2019/07/31	1	73.70	9	73.48	74.00	-8	19,326	-0.04%
2019/07/30	2	75.00	2	75.10	75.80	0	18,943	0.00%
2019/07/29	2	75.50	3	75.30	74.80	-1	18,672	-0.01%
2019/07/26	3	76.77	4	76.60	77.00	-1	18,418	-0.01%
2019/07/25	1	72.60	15	73.51	76.50	-14	18,036	-0.08%
2019/07/24	1	71.60	1	71.20	71.80	0	17,555	0.00%
2019/07/23	4	72.08	6	71.87	72.30	-2	17,288	-0.01%
2019/07/22	8	69.76	10	69.81	69.80	-2	16,822	-0.01%
2019/07/19	6	66.93	7	67.29	67.70	-1	16,681	-0.01%
2019/07/18	3	66.80	2	66.90	66.70	1	16,766	0.01%
2019/07/17	1	67.40	8	67.18	67.70	-7	16,761	-0.04%
2019/07/16	4	68.80	5	68.80	67.90	-1	16,403	-0.01%
2019/07/15	11	69.07	30	68.45	69.90	-19	16,011	-0.12%
2019/07/12	31	67.36	14	67.69	66.70	17	15,539	0.11%
2019/07/11	2	65.40	2	65.15	65.40	0	14,914	0.00%
2019/07/10	2	63.95	12	64.15	64.40	-10	14,508	-0.07%
2019/07/09	0	0.00	14	61.24	62.80	-14	14,063	-0.10%
2019/07/08	8	60.86	9	61.51	61.00	-1	13,989	-0.01%
2019/07/05	0	0.00	30	60.04	62.00	-30	13,864	-0.22%
2019/07/04	39	59.07	12	59.09	59.20	27	13,603	0.20%
2019/07/03	7	65.57	15	65.63	65.20	-8	13,120	-0.06%
2019/07/02	2	66.45	2	66.40	66.30	0	12,926	0.00%
2019/07/01	5	65.84	9	65.99	66.00	-4	12,763	-0.03%
2019/06/28	3	64.10	0	0.00	64.50	3	12,675	0.02%
2019/06/27	0	0.00	7	64.00	64.10	-7	12,671	-0.06%
2019/06/25	0	0.00	2	64.15	63.30	-2	12,511	-0.02%
2019/06/21	5	63.20	0	0.00	63.00	5	12,376	0.04%
2019/06/20	0	0.00	7	62.43	62.30	-7	12,425	-0.06%
2019/06/19	2	62.20	2	61.70	62.10	0	12,690	0.00%
2019/06/18	3	60.80	0	0.00	60.90	3	12,913	0.02%
2019/06/14	1	60.80	0	0.00	60.80	1	13,029	0.01%
2019/06/12	5	60.32	1	60.40	60.70	4	13,381	0.03%
2019/06/11	3	59.70	10	59.72	59.40	-7	13,387	-0.05%
2019/06/10	12	59.27	2	59.60	59.30	10	13,385	0.07%
2019/06/06	6	59.22	5	59.20	59.20	1	13,309	0.01%
2019/06/05	6	61.08	0	0.00	60.50	6	13,197	0.05%
2019/06/04	0	0.00	6	61.00	60.90	-6	13,239	-0.05%
2019/06/03	0	0.00	2	61.55	61.90	-2	13,345	-0.01%
2019/05/31	6	60.50	4	60.78	61.60	2	13,594	0.01%
2019/05/30	2	58.60	14	58.91	60.00	-12	13,647	-0.09%
2019/05/29	21	58.39	9	58.81	58.00	12	14,301	0.08%
2019/05/28	3	60.60	0	0.00	60.90	3	14,202	0.02%
2019/05/27	14	60.49	0	0.00	60.50	14	14,243	0.10%
2019/05/24	2	59.90	0	0.00	59.80	2	14,355	0.01%
2019/05/23	4	60.03	8	60.13	60.20	-4	14,524	-0.03%
2019/05/22	0	0.00	2	61.40	60.80	-2	14,473	-0.01%
2019/05/21	8	61.13	0	0.00	61.50	8	14,511	0.06%
2019/05/17	1	61.00	1	60.90	60.60	0	14,483	0.00%
2019/05/16	2	61.70	0	0.00	61.00	2	14,663	0.01%
2019/05/15	5	62.20	30	61.90	62.00	-25	14,857	-0.17%
2019/05/14	61	60.90	36	60.83	61.50	25	14,930	0.17%
2019/05/13	2	61.20	0	0.00	61.10	2	14,868	0.01%
2019/05/10	6	64.82	2	64.55	63.80	4	14,877	0.03%
2019/05/09	2	64.30	0	0.00	64.20	2	14,873	0.01%
2019/05/08	1	65.70	1	65.60	65.90	0	14,917	0.00%
2019/05/07	4	65.50	11	66.08	66.20	-7	15,090	-0.05%
2019/05/06	13	65.23	0	0.00	65.00	13	15,350	0.08%
2019/05/03	2	65.70	4	66.10	66.70	-2	15,458	-0.01%
2019/04/30	2	64.85	5	65.24	65.40	-3	15,440	-0.02%
2019/04/29	0	0.00	46	66.10	64.70	-46	15,403	-0.30%
2019/04/26	9	65.70	17	66.04	66.00	-8	15,443	-0.05%
2019/04/25	34	65.86	7	66.00	65.50	27	15,607	0.17%
2019/04/24	11	64.95	37	65.41	65.40	-26	15,701	-0.17%
2019/04/23	43	64.68	3	64.27	64.90	40	15,609	0.26%
2019/04/22	0	0.00	3	63.93	63.80	-3	15,427	-0.02%
2019/04/19	1	64.00	10	64.00	63.70	-9	15,609	-0.06%
2019/04/18	2	63.00	6	63.62	63.10	-4	15,726	-0.03%
2019/04/17	7	63.69	9	63.44	63.90	-2	15,680	-0.01%
2019/04/16	3	62.40	5	62.44	62.70	-2	15,271	-0.01%
2019/04/15	1	61.80	0	0.00	61.70	1	15,292	0.01%
2019/04/12	6	60.68	0	0.00	60.50	6	15,430	0.04%
2019/04/11	1	61.90	0	0.00	61.60	1	15,579	0.01%
2019/04/10	0	0.00	2	62.40	62.50	-2	15,541	-0.01%
2019/04/09	0	0.00	6	62.60	62.60	-6	15,544	-0.04%
2019/04/08	1	62.30	7	62.93	63.00	-6	15,589	-0.04%
2019/04/03	11	61.83	1	62.20	62.30	10	15,573	0.06%
2019/03/29	1	61.10	1	61.10	61.40	0	15,297	0.00%
2019/03/28	1	60.50	2	60.50	60.80	-1	15,362	-0.01%
2019/03/27	7	61.06	0	0.00	61.10	7	15,426	0.05%
2019/03/26	0	0.00	1	61.30	61.00	-1	15,503	-0.01%
2019/03/25	3	61.27	4	61.40	61.10	-1	15,537	-0.01%
2019/03/22	15	63.53	38	64.01	63.10	-23	15,375	-0.15%
2019/03/21	2	62.70	12	62.71	62.80	-10	15,116	-0.07%
2019/03/20	8	59.94	0	0.00	60.60	8	14,789	0.05%
2019/03/19	9	59.74	8	59.80	59.70	1	14,829	0.01%
2019/03/18	7	59.66	1	59.50	59.50	6	14,908	0.04%
2019/03/15	7	60.41	0	0.00	60.10	7	15,087	0.05%
2019/03/14	4	60.10	0	0.00	60.30	4	14,991	0.03%
2019/03/13	2	60.35	0	0.00	60.10	2	15,174	0.01%
2019/03/12	3	61.00	0	0.00	60.80	3	15,594	0.02%
2019/03/11	6	60.60	0	0.00	60.40	6	15,731	0.04%
2019/03/08	1	59.20	0	0.00	60.50	1	16,027	0.01%
2019/03/07	1	60.40	5	60.40	60.00	-4	16,221	-0.02%
2019/03/06	8	61.65	3	61.40	61.40	5	16,501	0.03%
2019/03/05	14	63.74	0	0.00	63.10	14	16,394	0.09%
2019/03/04	87	65.11	84	65.81	64.80	3	16,369	0.02%
2019/02/27	3	63.00	1	62.70	62.20	2	15,802	0.01%
2019/02/26	0	0.00	2	61.90	62.00	-2	15,710	-0.01%
2019/02/25	2	61.55	1	61.80	61.60	1	15,707	0.01%
2019/02/22	4	61.58	6	62.35	60.90	-2	15,771	-0.01%
2019/02/20	0	0.00	10	60.15	60.60	-10	15,996	-0.06%
2019/02/19	0	0.00	5	60.80	60.50	-5	16,166	-0.03%
2019/02/18	2	60.45	0	0.00	60.20	2	16,231	0.01%
2019/02/15	19	60.92	0	0.00	60.00	19	16,456	0.12%
2019/02/14	0	0.00	11	62.23	62.10	-11	16,908	-0.07%
2019/02/13	7	60.73	6	60.20	60.50	1	16,720	0.01%
2019/02/11	1	60.60	0	0.00	59.00	1	16,723	0.01%
2019/01/30	0	0.00	2	60.00	60.10	-2	16,698	-0.01%
2019/01/29	9	59.44	0	0.00	58.80	9	16,892	0.05%
2019/01/28	10	61.15	6	61.72	60.80	4	16,946	0.02%
2019/01/25	11	60.75	13	61.48	60.00	-2	17,441	-0.01%
2019/01/24	1	59.40	2	59.45	59.60	-1	17,578	-0.01%
2019/01/22	0	0.00	21	56.70	56.50	-21	17,962	-0.12%
2019/01/21	2	57.00	2	57.00	57.20	0	18,153	0.00%
2019/01/18	1	56.20	0	0.00	56.40	1	18,315	0.01%
2019/01/17	0	0.00	1	55.80	55.10	-1	18,690	-0.01%
2019/01/16	2	56.30	3	56.53	56.40	-1	18,690	-0.01%
2019/01/15	0	0.00	5	52.56	53.60	-5	18,317	-0.03%
2019/01/04	2	50.50	4	50.00	51.60	-2	20,387	-0.01%
2019/01/03	1	52.40	3	52.80	51.50	-2	20,481	-0.01%
2018/12/28	2	55.30	0	0.00	55.00	2	20,283	0.01%
2018/12/26	3	54.77	0	0.00	54.10	3	20,886	0.01%
2018/12/25	0	0.00	4	55.00	57.00	-4	20,699	-0.02%
2018/12/24	0	0.00	3	54.20	56.00	-3	20,630	-0.01%
2018/12/21	0	0.00	3	53.00	53.90	-3	20,769	-0.01%
2018/12/19	3	53.30	0	0.00	53.70	3	20,739	0.01%
2018/12/18	0	0.00	2	54.00	54.50	-2	20,886	-0.01%
2018/12/14	2	52.70	0	0.00	53.50	2	21,101	0.01%
2018/12/13	0	0.00	1	54.30	54.30	-1	21,248	0.00%
2018/12/12	2	53.70	2	53.30	53.70	0	21,266	0.00%
2018/12/11	2	52.30	10	52.55	52.90	-8	21,435	-0.04%
2018/12/10	11	52.23	1	53.10	52.10	10	21,444	0.05%
2018/12/07	0	0.00	4	55.70	55.70	-4	21,240	-0.02%
2018/12/06	6	54.97	0	0.00	55.00	6	21,318	0.03%
2018/12/05	5	57.14	5	57.20	56.90	0	21,196	0.00%
2018/12/04	4	62.33	1	63.00	62.00	3	20,978	0.01%
2018/12/03	3	63.00	6	63.87	62.80	-3	21,411	-0.01%
2018/11/30	1	61.00	0	0.00	61.00	1	21,352	0.00%
2018/11/29	9	61.60	15	61.87	60.30	-6	21,074	-0.03%
2018/11/28	2	59.30	4	59.00	58.60	-2	20,549	-0.01%
2018/11/27	5	57.12	2	57.90	58.00	3	20,421	0.01%
2018/11/26	5	57.52	6	56.97	57.30	-1	20,280	0.00%
2018/11/23	7	57.14	1	57.80	56.10	6	20,060	0.03%
2018/11/22	4	57.88	4	58.00	58.00	0	19,999	0.00%
2018/11/21	1	57.80	1	56.60	57.80	0	19,955	0.00%
2018/11/20	1	57.00	2	57.15	57.50	-1	19,930	-0.01%
2018/11/19	0	0.00	7	56.41	57.50	-7	19,764	-0.04%
2018/11/16	4	55.50	1	56.30	54.60	3	19,540	0.02%
2018/11/15	1	55.80	2	56.70	55.90	-1	19,505	-0.01%
2018/11/14	4	56.58	4	56.38	56.50	0	19,728	0.00%
2018/11/13	18	55.47	20	55.66	56.20	-2	19,607	-0.01%
2018/11/12	7	53.60	5	53.30	53.80	2	19,062	0.01%
2018/11/09	2	54.20	0	0.00	54.20	2	19,229	0.01%
2018/11/08	1	55.60	0	0.00	53.80	1	19,260	0.01%
2018/11/07	0	0.00	2	54.75	55.20	-2	19,218	-0.01%
2018/11/06	3	53.97	5	53.14	52.20	-2	19,372	-0.01%
2018/11/05	6	55.87	0	0.00	55.70	6	19,130	0.03%
2018/11/02	5	56.52	7	56.23	56.10	-2	18,950	-0.01%
2018/11/01	4	54.25	2	54.30	54.40	2	18,486	0.01%
2018/10/31	2	51.15	4	50.93	51.40	-2	18,245	-0.01%
2018/10/30	2	48.05	19	48.15	48.50	-17	18,057	-0.09%
2018/10/29	2	46.60	10	46.64	46.60	-8	18,136	-0.04%
2018/10/26	1	46.00	8	46.80	46.00	-7	18,007	-0.04%
2018/10/25	13	45.50	3	45.68	45.75	10	17,850	0.06%
2018/10/24	39	49.63	19	50.04	49.30	20	17,412	0.11%
2018/10/23	10	50.90	0	0.00	50.50	10	17,196	0.06%
2018/10/22	6	51.30	14	51.95	52.50	-8	17,104	-0.05%
2018/10/19	11	50.79	54	51.32	52.10	-43	17,086	-0.25%
2018/10/18	65	52.20	14	52.84	51.50	51	16,829	0.30%
2018/10/17	2	54.65	3	56.10	54.40	-1	16,582	-0.01%
2018/10/16	28	55.69	24	55.00	54.10	4	16,399	0.02%
2018/10/15	6	56.58	4	56.15	57.20	2	15,984	0.01%
2018/10/12	1	50.90	18	51.56	53.30	-17	15,807	-0.11%
2018/10/11	0	0.00	10	49.10	48.50	-10	16,127	-0.06%
2018/10/09	5	52.30	0	0.00	52.30	5	15,936	0.03%
2018/10/08	1	52.70	2	52.80	52.70	-1	15,934	-0.01%
2018/10/05	3	52.07	1	53.30	52.20	2	16,046	0.01%
2018/10/04	20	53.93	2	54.45	53.90	18	15,944	0.11%
2018/10/01	0	0.00	0	59.20	59.20	0	15,987	0.00%
2018/09/27	0	0.00	7	59.09	59.80	-7	16,022	-0.04%
2018/09/25	1	59.90	2	61.90	61.70	-1	15,996	-0.01%
2018/09/19	1	60.10	0	0.00	60.00	1	15,619	0.01%
2018/09/18	0	0.00	20	59.80	59.30	-20	15,521	-0.13%
2018/09/17	26	61.18	0	0.00	61.20	26	15,653	0.17%
2018/09/14	2	59.60	28	59.24	59.60	-26	15,536	-0.17%
2018/09/13	15	58.05	10	58.14	57.50	5	15,487	0.03%
2018/09/12	8	57.50	3	57.80	57.40	5	15,392	0.03%
2018/09/11	13	60.28	10	60.00	60.10	3	15,284	0.02%
2018/09/10	2	59.60	4	58.40	59.40	-2	15,273	-0.01%
2018/09/07	17	57.63	3	59.43	57.50	14	15,057	0.09%
2018/09/06	11	64.08	0	0.00	63.60	11	14,555	0.08%
2018/09/05	2	66.50	1	67.60	66.60	1	14,461	0.01%
2018/09/04	0	0.00	7	67.70	67.60	-7	14,515	-0.05%
2018/09/03	7	66.80	0	0.00	66.70	7	14,537	0.05%
2018/08/30	0	0.00	1	69.30	69.80	-1	14,599	-0.01%
2018/08/27	0	0.00	8	69.40	70.10	-8	14,685	-0.05%
2018/08/24	0	67.50	0	0.00	67.40	0	14,615	0.00%
2018/08/23	8	67.10	0	0.00	67.30	8	14,816	0.05%
2018/08/22	2	67.65	0	68.00	67.40	2	15,016	0.01%
2018/08/21	0	0.00	29	67.88	68.50	-29	14,898	-0.19%
2018/08/20	1	65.70	1	66.50	65.70	0	14,733	0.00%
2018/08/17	1	66.10	1	66.80	65.00	0	14,696	0.00%
2018/08/16	57	65.71	67	67.58	67.30	-10	14,730	-0.07%
2018/08/15	20	67.95	11	69.90	67.70	9	14,720	0.06%
2018/08/14	31	69.11	11	69.50	70.20	20	14,828	0.13%
2018/08/13	5	69.52	1	68.60	68.90	4	14,780	0.03%
2018/08/10	0	0.00	2	73.40	73.20	-2	14,684	-0.01%
2018/08/09	3	74.00	0	0.00	73.80	3	15,217	0.02%
2018/08/08	13	74.25	2	75.30	73.70	11	15,904	0.07%
2018/08/07	8	74.50	0	0.00	74.30	8	15,697	0.05%
2018/08/06	7	74.04	0	0.00	73.60	7	15,527	0.05%
2018/08/03	3	76.17	0	0.00	75.80	3	15,434	0.02%
2018/08/02	0	0.00	1	78.40	78.40	-1	15,088	-0.01%
2018/08/01	1	79.20	50	79.60	79.60	-49	15,260	-0.32%
2018/07/31	51	79.33	52	78.60	78.60	-1	15,524	-0.01%
2018/07/30	1	80.30	0	0.00	79.60	1	15,472	0.01%
2018/07/27	50	81.98	1	81.80	81.90	49	15,429	0.32%
2018/07/26	0	0.00	1	81.80	81.00	-1	15,483	-0.01%
2018/07/25	0	0.00	42	80.70	80.70	-42	15,438	-0.27%
2018/07/24	10	78.50	1	78.30	78.70	9	15,313	0.06%
2018/07/23	1	78.70	8	80.20	78.50	-7	15,282	-0.05%
2018/07/20	25	81.12	1	81.40	80.50	24	15,145	0.16%
2018/07/19	9	81.28	10	80.70	80.20	-1	14,995	-0.01%
2018/07/18	14	85.90	0	0.00	84.00	14	14,804	0.09%
2018/07/16	5	86.90	0	0.00	86.00	5	14,503	0.03%
2018/07/12	1	86.10	0	0.00	86.00	1	14,930	0.01%
2018/07/10	1	83.60	0	0.00	83.90	1	14,839	0.01%
2018/07/09	0	0.00	6	80.50	81.00	-6	14,834	-0.04%
2018/07/06	0	0.00	2	80.00	79.30	-2	14,766	-0.01%
2018/07/05	2	78.70	2	80.50	78.10	0	14,840	0.00%
2018/07/03	10	82.50	10	81.80	81.80	0	14,987	0.00%
2018/07/02	4	81.30	2	82.90	81.00	2	15,008	0.01%
2018/06/29	0	0.00	1	82.60	83.20	-1	15,006	-0.01%
2018/06/28	1	82.30	0	0.00	83.00	1	14,896	0.01%
2018/06/27	5	88.50	10	87.50	87.20	-5	14,905	-0.03%
2018/06/26	7	83.03	8	84.59	85.40	-1	14,884	-0.01%
2018/06/25	5	88.26	0	0.00	86.50	5	14,928	0.03%
2018/06/22	0	0.00	1	90.90	92.50	-1	14,980	-0.01%
2018/06/21	6	92.72	25	92.10	92.50	-19	15,189	-0.13%
2018/06/20	31	91.23	2	91.10	90.40	29	15,469	0.19%
2018/06/13	4	94.83	2	94.30	94.00	2	16,634	0.01%
2018/06/12	6	97.70	1	97.80	97.60	5	17,044	0.03%
2018/06/11	0	0.00	1	99.90	100.50	-1	17,150	-0.01%
2018/06/08	1	99.80	1	99.30	99.80	0	17,589	0.00%
2018/06/06	0	0.00	1	101.00	100.00	-1	18,443	-0.01%
2018/06/05	1	99.60	0.1	100.50	101.00	0.9	18,596	0.00%
2018/06/04	12	99.25	10	99.90	100.50	2	18,828	0.01%
2018/06/01	40	97.60	42	97.52	97.50	-2	18,800	-0.01%
2018/05/31	52	98.62	50	99.60	99.60	2	18,818	0.01%
2018/05/30	7	95.94	12	96.44	96.50	-5	18,634	-0.03%
2018/05/29	1	99.00	1	98.70	98.90	0	18,503	0.00%
2018/05/28	8	99.25	0	0.00	99.30	8	18,719	0.04%
2018/05/25	1	100.50	1	104.00	100.50	0	19,323	0.00%
2018/05/24	1	101.50	11	100.14	102.00	-10	19,520	-0.05%
2018/05/22	6	98.82	0	0.00	97.20	6	19,441	0.03%
2018/05/21	4	99.18	20	101.00	99.00	-16	19,640	-0.08%
2018/05/18	5	99.06	0	0.00	98.90	5	19,694	0.03%
2018/05/17	30	102.08	0	0.00	101.50	30	19,593	0.15%
2018/05/16	7	100.97	4	101.50	102.50	3	19,118	0.02%
2018/05/15	1	95.20	1	96.00	95.50	0	18,718	0.00%
2018/05/14	0	0.00	5	96.50	95.30	-5	19,002	-0.03%
2018/05/11	0	0.00	11	95.98	95.60	-11	19,074	-0.06%
2018/05/10	0	0.00	5	94.90	93.60	-5	18,979	-0.03%
2018/05/08	1	94.30	0	0.00	94.00	1	18,972	0.01%
2018/05/04	0	0.00	1	92.00	91.70	-1	18,653	-0.01%
2018/05/02	1	92.20	0	0.00	91.70	1	18,748	0.01%
2018/04/26	0	0.00	2	91.40	91.80	-2	18,716	-0.01%
2018/04/24	25	89.52	25	90.30	90.10	0	18,877	0.00%
2018/04/23	1	92.70	0	0.00	93.00	1	19,254	0.01%
2018/04/20	21	93.73	0	0.00	92.70	21	19,486	0.11%
2018/04/19	1	97.80	1	98.00	97.90	0	19,220	0.00%
2018/04/18	0	0.00	22	93.23	93.10	-22	18,841	-0.12%
2018/04/17	11	89.48	0	0.00	89.50	11	18,660	0.06%
2018/04/16	10	92.40	0	0.00	92.20	10	18,787	0.05%
2018/04/13	2	94.80	108	93.66	93.40	-106	18,749	-0.57%	大賣/鉅額交易
2018/04/12	15	92.60	15	93.10	92.50	0	18,780	0.00%
2018/04/11	3	92.57	3	92.13	91.20	0	19,053	0.00%
2018/04/10	2	92.10	11	92.30	91.90	-9	19,019	-0.05%
2018/04/09	9	88.00	8	88.70	88.50	1	19,053	0.01%
2018/03/30	2	91.30	0	0.00	91.80	2	19,101	0.01%
2018/03/29	0	0.00	1	92.00	92.30	-1	19,052	-0.01%
2018/03/28	51	91.86	8	91.50	90.70	43	18,971	0.23%
2018/03/27	5	95.06	7	94.73	95.40	-2	18,730	-0.01%
2018/03/26	43	92.40	2	92.00	92.00	41	18,622	0.22%
2018/03/23	14	93.27	0	0.00	94.50	14	18,478	0.08%
2018/03/22	4	97.23	1	98.30	96.30	3	18,238	0.02%
2018/03/21	0	0.00	1	98.90	99.00	-1	17,895	-0.01%
2018/03/20	3	95.77	28	96.30	95.00	-25	17,524	-0.14%
2018/03/19	6	98.23	3	97.73	97.00	3	17,250	0.02%
2018/03/16	59	93.11	44	93.69	94.20	15	16,725	0.09%
2018/03/15	0	0.00	1	90.60	91.00	-1	16,156	-0.01%
2018/03/14	1	92.00	5	90.44	89.40	-4	16,113	-0.02%
2018/03/13	5	89.22	12	88.44	89.90	-7	15,958	-0.04%
2018/03/12	0	0.00	8	84.00	83.00	-8	15,361	-0.05%
2018/03/09	1	83.40	2	83.35	83.30	-1	15,454	-0.01%
2018/03/08	43	81.90	15	82.04	82.00	28	15,864	0.18%
2018/03/06	0	0.00	2	79.80	79.60	-2	16,308	-0.01%
2018/03/01	42	79.83	39	79.39	78.70	3	16,954	0.02%
2018/02/27	1	82.20	7	82.30	80.80	-6	16,838	-0.04%
2018/02/23	3	79.60	0	0.00	79.90	3	16,437	0.02%
2018/02/22	0	0.00	1	79.20	79.30	-1	16,460	-0.01%
2018/02/21	0	0.00	6	79.35	79.90	-6	16,493	-0.04%
2018/02/12	3	74.40	1	75.00	76.00	2	16,049	0.01%
2018/02/09	5	72.78	1	71.90	73.30	4	15,942	0.03%
2018/02/08	1	72.30	3	73.10	72.70	-2	15,942	-0.01%
2018/02/07	0	0.00	3	75.00	73.60	-3	15,895	-0.02%
2018/02/06	3	72.00	2	71.85	72.40	1	15,857	0.01%
2018/02/05	6	77.10	0	0.00	77.40	6	15,869	0.04%
2018/02/01	0	0.00	1	81.40	81.20	-1	16,025	-0.01%
2018/01/31	0	0.00	1	78.10	79.40	-1	16,008	-0.01%
2018/01/25	0	0.00	6	78.60	78.50	-6	16,320	-0.04%
2018/01/24	0	0.00	2	80.40	80.50	-2	16,586	-0.01%
2018/01/22	2	80.50	16	80.63	80.50	-14	17,064	-0.08%
2018/01/19	6	80.92	1	80.70	80.60	5	17,178	0.03%
2018/01/18	0	0.00	6	82.35	82.00	-6	17,082	-0.04%
2018/01/17	7	83.19	0	0.00	81.00	7	16,966	0.04%
2018/01/16	12	84.79	14	84.72	85.00	-2	16,460	-0.01%
2018/01/11	1	80.30	1	80.80	80.30	0	16,696	0.00%
2018/01/10	2	78.65	2	79.10	78.30	0	17,035	0.00%
2018/01/09	3	83.80	0	0.00	82.60	3	17,423	0.02%
2018/01/08	6	83.67	5	84.60	83.50	1	17,815	0.01%
2018/01/05	0	0.00	7	83.51	83.50	-7	18,110	-0.04%
2018/01/03	5	80.40	0	0.00	80.30	5	18,254	0.03%
2018/01/02	5	78.70	0	0.00	78.00	5	18,418	0.03%