可成 (2474)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	227.00	0	0.00	220.00	3	2,817	0.11%
2024/05/13	0	0.00	2	232.00	229.50	-2	2,620	-0.08%
2024/05/09	2	219.00	0	0.00	218.50	2	2,500	0.08%
2024/05/03	0	0.00	7	224.00	220.50	-7	2,437	-0.29%
2024/04/23	0	0.00	10	216.00	214.50	-10	2,358	-0.42%
2024/03/18	0	0.00	0	215.00	214.50	0	2,150	0.00%
2024/01/25	0	0.00	0.1	195.50	196.00	-0.1	2,716	0.00%
2024/01/24	0.1	194.50	0	0.00	195.50	0.1	2,722	0.00%
2024/01/17	1	198.00	0	0.00	196.50	1	2,702	0.04%
2024/01/16	0	0.00	1	201.00	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	0	199.50	200.00	0	2,646	0.00%
2024/01/03	0	0.00	4.5	193.71	193.50	-4.5	2,751	-0.16%
2024/01/02	0	0.00	1	194.99	196.00	-1	2,739	-0.04%
2023/12/28	0	0.00	0.2	194.00	195.50	-0.2	2,741	-0.01%
2023/12/27	0	0.00	5.6	194.18	194.00	-5.6	2,734	-0.20%
2023/12/26	1	192.65	0	0.00	194.50	1	2,719	0.04%
2023/12/25	0.3	192.00	0	0.00	193.00	0.3	2,732	0.01%
2023/12/18	1	187.55	0	0.00	189.50	1	2,459	0.04%
2023/12/15	0.2	186.25	0	0.00	185.00	0.2	2,399	0.01%
2023/12/14	0.1	188.00	0	0.00	187.00	0.1	2,357	0.00%
2023/12/13	0.1	186.00	0	0.00	187.00	0.1	2,359	0.00%
2023/12/12	0.5	185.60	0	0.00	185.00	0.5	2,426	0.02%
2023/12/08	0.1	185.50	0	0.00	184.50	0.1	2,445	0.00%
2023/12/07	0.4	186.00	0	0.00	183.50	0.4	2,462	0.02%
2023/12/06	1.4	194.15	0	0.00	192.50	1.4	2,446	0.06%
2023/12/05	0.9	193.96	0	0.00	193.50	0.9	2,440	0.04%
2023/12/04	0.3	196.59	0	0.00	195.00	0.3	2,454	0.01%
2023/12/01	0.3	196.50	0	0.00	195.50	0.3	2,469	0.01%
2023/11/30	2.7	199.63	0	0.00	194.50	2.7	2,436	0.11%
2023/11/24	0	0.00	0	198.50	197.50	0	2,253	0.00%
2023/11/14	0	185.50	0	0.00	185.00	0	2,027	0.00%
2023/11/10	0	0.00	1	186.50	187.50	-1	2,037	-0.05%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/08/31	0	0.00	3	179.50	180.50	-3	2,244	-0.13%
2023/08/14	0	0.00	0	174.50	172.50	0	2,073	0.00%
2023/08/11	0	173.50	0	0.00	172.50	0	2,075	0.00%
2023/07/24	0	0.00	0.1	175.50	176.00	-0.1	1,953	0.00%
2023/07/20	0	0.00	2	179.00	177.50	-2	1,857	-0.11%
2023/07/17	1	173.50	0	0.00	174.00	1	1,711	0.06%
2023/07/06	0.1	174.50	0	0.00	173.00	0.1	1,706	0.00%
2023/07/03	1	175.50	0	0.00	174.00	1	1,652	0.06%
2023/06/28	0	0.00	3.1	190.03	190.00	-3.1	1,581	-0.20%
2023/06/27	0.6	190.42	0	0.00	189.50	0.6	1,538	0.04%
2023/06/26	0.5	190.80	0	0.00	189.50	0.5	1,513	0.03%
2023/06/15	1	191.50	0	0.00	192.00	1	1,366	0.07%
2023/06/13	1	193.50	0	0.00	194.00	1	1,482	0.07%
2023/06/12	0	0.00	1	191.00	191.50	-1	1,510	-0.07%
2023/06/05	1	188.50	0	0.00	188.50	1	1,649	0.06%
2023/05/31	0	0.00	0.1	187.00	185.50	-0.1	1,695	-0.01%
2023/05/30	0	0.00	0.4	190.50	188.50	-0.4	1,684	-0.02%
2023/04/12	0	0.00	0	184.50	184.00	0	2,217	0.00%
2023/03/22	0	0.00	1	188.50	189.00	-1	2,863	-0.03%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/08	0	0.00	0	187.00	187.50	0	3,262	0.00%
2023/03/06	0	0.00	4	187.50	187.50	-4	3,383	-0.12%
2023/03/02	0	0.00	1	189.00	189.00	-1	3,485	-0.03%
2023/02/24	0	0.00	6	185.83	184.50	-6	3,493	-0.17%
2023/02/10	2	188.50	1	187.50	188.00	1	3,830	0.03%
2023/02/02	7	185.86	0	0.00	185.00	7	3,759	0.19%
2023/02/01	1	185.50	3	184.50	185.50	-2	3,735	-0.05%
2023/01/17	1	174.00	0	0.00	175.00	1	3,687	0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/06	0	0.00	0	172.50	171.50	0	3,857	0.00%
2023/01/03	0	0.00	1	170.50	170.50	-1	3,934	-0.03%
2022/12/22	0	0.00	0	171.00	172.00	0	4,009	0.00%
2022/12/19	0	0.00	0	172.00	169.00	0	3,767	0.00%
2022/12/02	0	0.00	4	175.50	176.50	-4	3,300	-0.12%
2022/12/01	7	179.36	1	177.50	177.00	6	3,222	0.19%
2022/11/30	0	0.00	2	184.00	183.00	-2	3,134	-0.06%
2022/11/29	3	180.33	0	0.00	181.00	3	3,057	0.10%
2022/11/22	2	177.75	0	0.00	179.50	2	3,159	0.06%
2022/11/18	1	186.00	1	186.50	184.00	0	3,098	0.00%
2022/11/16	2	185.75	4	187.88	186.00	-2	3,106	-0.06%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	4	175.50	176.50	-4	2,927	-0.14%
2022/11/03	0	0.00	1	171.50	172.50	-1	2,946	-0.03%
2022/10/24	2	166.00	2	166.50	164.50	0	2,886	0.00%
2022/10/21	0	0.00	2	169.50	169.00	-2	2,835	-0.07%
2022/10/17	2	167.50	0	0.00	170.50	2	2,786	0.07%
2022/10/14	0	0.00	1	172.50	172.00	-1	2,793	-0.04%
2022/09/28	1	170.50	0	0.00	170.00	1	2,788	0.04%
2022/09/27	0	0.00	1	171.50	171.00	-1	2,798	-0.04%
2022/09/23	0	0.00	1	171.50	171.50	-1	2,776	-0.04%
2022/09/22	2	167.50	0	0.00	171.00	2	2,779	0.07%
2022/09/15	0	0.00	1	173.50	173.00	-1	2,711	-0.04%
2022/09/07	1	166.00	0	0.00	166.00	1	2,761	0.04%
2022/09/05	2	171.50	0	0.00	169.50	2	2,714	0.07%
2022/08/30	0	0.00	0.5	183.50	183.00	-0.5	2,481	-0.02%
2022/08/29	0.1	179.50	0	0.00	181.00	0.1	2,450	0.00%
2022/08/25	0.1	181.50	4	180.00	180.50	-3.9	2,548	-0.15%
2022/08/23	0.3	178.50	0	0.00	178.50	0.3	2,767	0.01%
2022/08/12	1	175.50	0	0.00	176.00	1	3,157	0.03%
2022/08/11	2	176.00	0	0.00	176.00	2	3,165	0.06%
2022/08/10	2	176.00	0	0.00	175.50	2	3,162	0.06%
2022/08/09	0	0.00	4.1	176.19	179.50	-4.1	3,129	-0.13%
2022/08/08	0	0.00	1	171.00	171.00	-1	3,089	-0.03%
2022/07/13	3	164.50	0	0.00	163.50	3	3,127	0.10%
2022/07/07	1	154.50	0	0.00	159.00	1	3,110	0.03%
2022/06/27	1	170.50	0	0.00	169.00	1	3,232	0.03%
2022/06/13	0	0.00	1	165.00	167.00	-1	3,176	-0.03%
2022/06/08	0	0.00	0.1	173.50	173.00	-0.1	3,117	0.00%
2022/06/06	0	0.00	10	173.00	173.50	-10	3,026	-0.33%
2022/06/01	1	171.00	1	170.00	170.50	0	2,930	0.00%
2022/05/26	0	0.00	0.1	163.50	163.50	-0.1	2,579	0.00%
2022/05/24	0	0.00	0.1	162.00	162.50	-0.1	2,612	0.00%
2022/05/19	5	157.50	5.1	158.49	159.00	-0.1	2,463	0.00%
2022/05/17	0	0.00	6.1	155.50	155.50	-6.1	2,419	-0.25%
2022/05/16	6	156.00	0	0.00	156.00	6	2,413	0.25%
2022/05/10	5	151.50	7	154.57	155.50	-2	2,294	-0.09%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/04/28	0	0.00	1	142.50	143.50	-1	2,304	-0.04%
2022/04/11	1	145.00	0	0.00	144.50	1	2,475	0.04%
2022/04/06	0	0.00	1	145.00	146.00	-1	2,360	-0.04%
2022/03/17	0	0.00	0.1	147.00	147.00	-0.1	2,440	0.00%
2022/03/16	0	0.00	0	144.50	144.00	0	2,416	0.00%
2022/03/15	0.1	143.50	0	0.00	143.50	0.1	2,440	0.00%
2022/03/11	0	0.00	0.1	145.50	146.00	-0.1	2,441	0.00%
2022/03/08	0	0.00	1	141.50	142.00	-1	2,471	-0.04%
2022/03/04	0.1	147.50	0	0.00	147.00	0.1	2,571	0.00%
2022/03/03	0.3	150.50	0	0.00	149.00	0.3	2,648	0.01%
2022/03/02	1.2	149.08	0	0.00	150.00	1.2	2,697	0.04%
2022/02/25	1	143.00	0	0.00	143.00	1	2,647	0.04%
2022/02/22	0.1	151.46	1	151.50	152.00	-0.9	2,498	-0.04%
2022/02/18	0.1	154.00	0	0.00	154.00	0.1	2,508	0.00%
2022/02/14	0	0.00	2	153.75	153.50	-2	2,533	-0.08%
2022/02/08	2	156.25	0	0.00	156.50	2	2,599	0.08%
2022/01/25	0.1	156.00	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	0	0.00	2	157.50	157.50	-2	2,510	-0.08%
2022/01/21	1.1	158.55	0	0.00	158.50	1.1	2,552	0.04%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	3	162.00	161.50	-3	2,535	-0.12%
2022/01/07	0	0.00	1	161.50	162.00	-1	2,537	-0.04%
2022/01/06	0.1	162.00	0	0.00	162.50	0.1	2,527	0.00%
2022/01/05	0.1	163.00	1	163.00	161.00	-0.9	2,521	-0.04%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/21	1	156.01	0	0.00	157.00	1	2,550	0.04%
2021/12/15	1	153.50	0	0.00	153.50	1	2,549	0.04%
2021/12/14	1	154.00	0	0.00	155.00	1	2,657	0.04%
2021/12/13	0	0.00	1	155.00	155.00	-1	2,651	-0.04%
2021/12/02	1	149.50	0	0.00	149.00	1	2,732	0.04%
2021/11/25	1	156.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	4	155.63	0	0.00	155.50	4	2,675	0.15%
2021/11/23	0	157.50	0	0.00	156.00	0	2,717	0.00%
2021/11/17	1	163.50	0	0.00	162.00	1	2,763	0.04%
2021/11/12	1	163.50	0	0.00	163.00	1	2,759	0.04%
2021/11/01	2	161.50	1	162.00	163.00	1	2,971	0.03%
2021/10/29	0	0.00	7	161.86	161.00	-7	2,978	-0.24%
2021/10/27	0	0.00	7	165.00	164.00	-7	2,908	-0.24%
2021/10/06	0	162.00	0	0.00	160.50	0	3,084	0.00%
2021/10/04	1	164.50	0	0.00	163.50	1	3,082	0.03%
2021/10/01	0	165.00	0	0.00	163.00	0	3,081	0.00%
2021/09/29	1	166.50	10	167.00	166.00	-9	3,035	-0.30%
2021/09/28	3	170.00	0	0.00	169.00	3	3,024	0.10%
2021/09/24	1	169.50	2	171.50	168.00	-1	3,010	-0.03%
2021/09/23	3	168.33	0	0.00	170.00	3	2,998	0.10%
2021/09/22	0	0.00	3	163.00	163.00	-3	2,958	-0.10%
2021/09/17	3	165.50	0	0.00	166.00	3	2,938	0.10%
2021/09/10	1	160.50	0	0.00	160.50	1	2,814	0.04%
2021/09/09	4	155.88	0.1	155.50	156.00	4	2,909	0.14%
2021/09/08	0	155.00	1	154.50	154.50	-1	2,906	-0.03%
2021/09/06	11	163.14	0	0.00	162.00	11	2,867	0.38%
2021/09/03	1	165.00	0	0.00	164.00	1	2,891	0.03%
2021/08/30	0	0.00	1	178.00	179.00	-1	2,765	-0.04%
2021/08/20	0	0.00	4	175.00	173.50	-4	2,536	-0.16%
2021/08/11	0	0.00	1	176.00	177.50	-1	2,692	-0.04%
2021/08/10	1	176.00	0	0.00	173.50	1	2,720	0.04%
2021/08/09	0	0.00	1	180.00	179.00	-1	2,714	-0.04%
2021/08/03	0	0.00	1	187.00	188.00	-1	2,923	-0.03%
2021/08/02	1	186.50	0	0.00	188.00	1	2,940	0.03%
2021/07/29	1	187.00	0	0.00	186.50	1	3,018	0.03%
2021/07/27	0	0.00	1	188.50	189.00	-1	3,077	-0.03%
2021/07/22	0	0.00	1	188.50	189.00	-1	3,204	-0.03%
2021/07/21	0	0.00	1	187.50	186.00	-1	3,234	-0.03%
2021/07/20	1	191.50	1	190.50	190.00	0	3,227	0.00%
2021/07/16	4	189.13	2	187.50	189.00	2	3,298	0.06%
2021/07/15	1	183.00	0	0.00	184.00	1	3,326	0.03%
2021/07/12	0	0.00	1	180.50	180.00	-1	3,371	-0.03%
2021/07/08	1	183.00	0.2	184.00	183.00	0.8	3,379	0.02%
2021/07/05	1	182.50	0	0.00	182.50	1	3,468	0.03%
2021/07/01	1	181.50	1	181.50	181.00	0	3,490	0.00%
2021/06/30	1	182.00	0	0.00	182.00	1	3,517	0.03%
2021/06/23	0	0.00	0.1	178.50	182.50	-0.1	3,651	0.00%
2021/06/21	0	0.00	1	177.50	178.00	-1	3,685	-0.03%
2021/06/17	1	180.00	1	181.50	182.00	0	3,598	0.00%
2021/06/02	0	0.00	0	185.00	183.00	0	3,743	0.00%
2021/06/01	0	185.50	0	0.00	185.00	0	3,759	0.00%
2021/05/28	0	0.00	1	185.00	183.00	-1	3,802	-0.03%
2021/05/25	0	0.00	1	181.50	182.00	-1	3,778	-0.03%
2021/05/24	1	181.00	0	0.00	182.00	1	3,762	0.03%
2021/05/19	0	0.00	2	178.25	178.00	-2	3,749	-0.05%
2021/05/17	1	172.00	1	172.00	171.50	0	3,715	0.00%
2021/05/04	2	190.00	0	0.00	189.00	2	3,651	0.05%
2021/05/03	1	195.50	0	0.00	191.50	1	3,608	0.03%
2021/04/29	1	197.50	1	197.50	197.50	0	3,567	0.00%
2021/04/28	2.1	198.45	0	0.00	197.50	2.1	3,552	0.06%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/23	1	200.00	0	0.00	201.50	1	3,604	0.03%
2021/04/22	2.3	203.83	0.3	203.00	201.00	2	3,635	0.06%
2021/04/21	0.3	207.00	0	0.00	207.00	0.3	3,718	0.01%
2021/04/14	0	0.00	1	199.50	198.00	-1	3,686	-0.03%
2021/03/30	0	0.00	2	210.50	212.00	-2	3,799	-0.05%
2021/03/26	0	0.00	2	203.50	204.00	-2	3,699	-0.05%
2021/03/23	0	0.00	5	206.00	206.00	-5	3,667	-0.14%
2021/03/18	1	204.50	2	203.50	203.00	-1	3,703	-0.03%
2021/03/12	1	200.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	2	200.00	0	0.00	197.00	2	3,961	0.05%
2021/03/08	2	192.00	0	0.00	192.00	2	3,989	0.05%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/04	3	193.00	0	0.00	191.50	3	4,155	0.07%
2021/01/22	1	202.00	1	203.00	204.00	0	4,061	0.00%
2021/01/20	0	0.00	1	202.00	200.00	-1	4,183	-0.02%
2021/01/15	0	0.00	3	213.50	210.50	-3	4,335	-0.07%
2021/01/14	2	215.50	3	215.33	215.50	-1	4,296	-0.02%
2021/01/06	4	210.25	7	208.86	208.00	-3	4,149	-0.07%
2020/12/31	0	0.00	5	206.00	206.00	-5	3,966	-0.13%
2020/12/24	0	0.00	2	202.50	201.50	-2	4,330	-0.05%
2020/12/23	0	0.00	1	198.50	199.50	-1	4,351	-0.02%
2020/12/21	2	201.50	0	0.00	200.50	2	4,421	0.05%
2020/12/18	1	202.00	0	0.00	203.50	1	4,479	0.02%
2020/12/17	0	0.00	2	203.00	202.00	-2	4,550	-0.04%
2020/12/16	0	0.00	2	201.50	202.00	-2	4,641	-0.04%
2020/12/15	0	0.00	1	202.00	197.50	-1	4,664	-0.02%
2020/12/14	1	202.50	0	0.00	201.50	1	4,623	0.02%
2020/12/10	28	204.95	18	203.58	202.50	10	4,595	0.22%
2020/12/09	1	207.50	1	208.00	207.50	0	4,560	0.00%
2020/12/07	0	0.00	2	196.00	196.00	-2	4,480	-0.04%
2020/12/03	2	195.00	1	195.00	195.50	1	4,459	0.02%
2020/12/02	1	194.50	0	0.00	194.00	1	4,461	0.02%
2020/12/01	1	190.50	1	190.50	191.50	0	4,483	0.00%
2020/11/30	1	190.50	0	0.00	188.00	1	4,576	0.02%
2020/11/26	0	0.00	5	194.00	194.50	-5	4,583	-0.11%
2020/11/24	2	192.75	0	0.00	191.50	2	4,732	0.04%
2020/11/23	1	193.00	0	0.00	192.00	1	4,897	0.02%
2020/11/20	1	192.00	0	0.00	193.00	1	4,947	0.02%
2020/11/19	0	0.00	1	192.00	192.00	-1	5,000	-0.02%
2020/11/18	1	192.00	0	0.00	191.50	1	5,126	0.02%
2020/11/17	1	188.00	0	0.00	188.00	1	5,380	0.02%
2020/11/16	0	0.00	1	190.50	189.00	-1	5,641	-0.02%
2020/11/12	0	0.00	1	190.50	190.50	-1	6,195	-0.02%
2020/11/11	3	187.50	5	186.50	187.50	-2	6,293	-0.03%
2020/11/10	5	187.50	0	0.00	187.50	5	6,444	0.08%
2020/11/09	0	0.00	1	185.00	185.50	-1	6,454	-0.02%
2020/11/04	0	0.00	3	183.50	183.50	-3	6,679	-0.04%
2020/11/03	0	0.00	1	185.00	185.50	-1	6,727	-0.01%
2020/10/30	6	181.92	0	0.00	180.50	6	6,658	0.09%
2020/10/27	5	182.80	0	0.00	183.50	5	6,557	0.08%
2020/10/26	0	0.00	3	183.67	182.50	-3	6,580	-0.05%
2020/10/23	2	187.75	2	186.50	187.00	0	6,622	0.00%
2020/10/22	0	0.00	1	177.50	181.50	-1	6,490	-0.02%
2020/10/21	1	179.00	1	179.50	177.00	0	6,576	0.00%
2020/10/19	1	182.00	1	182.00	181.50	0	6,772	0.00%
2020/10/16	4	182.25	2	179.75	181.00	2	6,840	0.03%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/12	0	0.00	1	179.50	180.00	-1	6,766	-0.01%
2020/10/08	2	178.75	0	0.00	178.00	2	6,775	0.03%
2020/10/06	0	0.00	1	181.00	177.50	-1	6,855	-0.01%
2020/10/05	1	179.00	1	181.50	180.00	0	6,824	0.00%
2020/09/29	0	0.00	1	175.50	175.50	-1	6,651	-0.02%
2020/09/28	3	178.33	0	0.00	176.50	3	6,667	0.04%
2020/09/23	1	177.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1	175.00	0	0.00	180.00	1	6,864	0.01%
2020/09/21	0	0.00	3	182.33	179.50	-3	6,829	-0.04%
2020/09/18	0	0.00	2	187.25	185.00	-2	6,790	-0.03%
2020/09/17	3	186.17	0	0.00	186.00	3	6,779	0.04%
2020/09/16	2	188.00	0	0.00	187.50	2	6,786	0.03%
2020/09/15	0	0.00	1	189.50	190.00	-1	6,800	-0.01%
2020/09/11	1	189.00	2	188.00	188.50	-1	6,809	-0.01%
2020/09/09	3	188.33	0	0.00	188.00	3	6,772	0.04%
2020/09/08	0	0.00	1	190.00	191.00	-1	6,809	-0.01%
2020/09/04	1	192.00	1	187.50	194.50	0	6,864	0.00%
2020/09/03	7	195.00	0	0.00	194.50	7	6,866	0.10%
2020/09/02	3	204.50	2	203.50	204.00	1	6,779	0.01%
2020/08/31	0	0.00	1	206.50	200.50	-1	6,736	-0.01%
2020/08/28	0	0.00	1	207.00	207.50	-1	6,656	-0.02%
2020/08/27	2	206.50	1	207.00	204.00	1	6,657	0.02%
2020/08/26	0	0.00	1	213.00	213.00	-1	6,517	-0.02%
2020/08/25	1	212.50	1	212.50	212.00	0	6,506	0.00%
2020/08/21	1	202.50	5	203.60	203.50	-4	6,383	-0.06%
2020/08/20	6	192.92	0	0.00	190.50	6	6,162	0.10%
2020/08/19	7	194.79	9	198.17	196.00	-2	5,991	-0.03%
2020/08/17	8	206.00	2	206.50	206.00	6	5,675	0.11%
2020/08/14	2	205.50	0	0.00	206.00	2	5,686	0.04%
2020/08/13	1	212.00	1	212.00	210.50	0	5,613	0.00%
2020/08/11	1	221.00	1	223.00	221.00	0	5,507	0.00%
2020/08/10	1	226.50	16	226.50	226.00	-15	5,475	-0.27%
2020/08/07	1	225.50	1	224.50	226.50	0	5,472	0.00%
2020/08/06	2	221.00	3	222.00	220.50	-1	5,391	-0.02%
2020/08/05	1	218.00	0	0.00	218.00	1	5,351	0.02%
2020/08/04	1	217.00	14	217.14	219.00	-13	5,357	-0.24%
2020/08/03	1	218.50	26	217.31	216.50	-25	5,389	-0.46%
2020/07/31	1	217.50	0	0.00	216.00	1	5,375	0.02%
2020/07/28	1	215.00	3	218.33	215.50	-2	5,419	-0.04%
2020/07/27	6	215.33	0	0.00	211.50	6	5,369	0.11%
2020/07/24	53	215.42	1	215.00	215.00	52	5,313	0.98%
2020/07/23	5	220.70	0	0.00	220.00	5	5,207	0.10%
2020/07/22	3	223.00	3	223.17	222.50	0	5,142	0.00%
2020/07/21	24	225.58	0	0.00	225.00	24	5,036	0.48%
2020/07/20	1	228.00	18	227.33	227.50	-17	4,999	-0.34%
2020/07/17	0	0.00	8	231.00	228.50	-8	5,045	-0.16%
2020/07/15	1	230.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	234.50	5	234.20	232.00	-4	5,200	-0.08%
2020/07/13	1	230.00	6	231.75	235.00	-5	5,282	-0.09%
2020/07/10	11	226.23	0	0.00	226.00	11	5,342	0.21%
2020/07/08	4	231.63	20	232.50	231.00	-16	5,374	-0.30%
2020/07/07	5	232.00	4	233.75	231.50	1	5,364	0.02%
2020/07/06	1	234.00	8	233.13	234.00	-7	5,406	-0.13%
2020/07/02	5	230.60	2	231.25	230.50	3	5,430	0.06%
2020/07/01	11	232.32	17	233.91	231.00	-6	5,437	-0.11%
2020/06/30	1	221.00	8	221.38	222.00	-7	5,310	-0.13%
2020/06/29	5	219.20	0	0.00	218.50	5	5,415	0.09%
2020/06/23	0	0.00	1	222.00	222.50	-1	5,458	-0.02%
2020/06/22	1	224.00	2	224.00	223.00	-1	5,473	-0.02%
2020/06/19	0	0.00	2	222.50	222.50	-2	5,531	-0.04%
2020/06/17	7	222.71	0	0.00	222.00	7	5,577	0.13%
2020/06/12	3	219.50	0	0.00	219.00	3	5,794	0.05%
2020/06/11	10	225.85	3	227.50	225.00	7	5,810	0.12%
2020/06/09	1	226.00	5	223.50	223.50	-4	5,893	-0.07%
2020/06/08	0	0.00	6	225.92	225.50	-6	5,925	-0.10%
2020/06/05	0	0.00	2	225.75	226.00	-2	5,926	-0.03%
2020/06/04	3	222.33	0	0.00	226.00	3	5,924	0.05%
2020/06/03	9	219.00	1	219.50	219.50	8	5,886	0.14%
2020/06/02	5	220.00	0	0.00	220.00	5	5,852	0.09%
2020/06/01	2	220.00	0	0.00	219.50	2	5,872	0.03%
2020/05/29	0	0.00	8	217.81	218.00	-8	5,901	-0.14%
2020/05/27	5	216.50	0	0.00	216.50	5	5,931	0.08%
2020/05/26	6	217.50	1	216.00	217.50	5	5,966	0.08%
2020/05/25	0	0.00	1	212.50	212.00	-1	5,907	-0.02%
2020/05/22	29	207.84	0	0.00	205.00	29	5,875	0.49%
2020/05/21	23	212.83	0	0.00	211.00	23	5,811	0.40%
2020/05/18	2	224.00	0	0.00	224.00	2	5,898	0.03%
2020/05/15	0	0.00	3	231.00	232.50	-3	5,845	-0.05%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/04/30	0	0.00	1	227.00	228.00	-1	5,718	-0.02%
2020/04/29	0	0.00	1	230.00	228.00	-1	5,723	-0.02%
2020/04/27	0	0.00	3	224.50	225.00	-3	5,881	-0.05%
2020/04/22	5	210.60	0	0.00	213.50	5	6,008	0.08%
2020/04/20	1	221.00	1	221.00	221.50	0	5,937	0.00%
2020/04/17	0	0.00	3	216.00	217.00	-3	5,943	-0.05%
2020/04/15	4	212.38	3	206.00	213.50	1	5,769	0.02%
2020/04/13	1	200.00	0	0.00	197.50	1	5,599	0.02%
2020/04/10	3	197.00	0	0.00	197.50	3	5,577	0.05%
2020/04/09	0	0.00	2	208.00	200.50	-2	5,638	-0.04%
2020/04/07	0	0.00	1	202.50	202.50	-1	5,632	-0.02%
2020/04/06	2	200.00	0	0.00	202.00	2	5,694	0.04%
2020/04/01	0	0.00	1	199.00	201.50	-1	5,644	-0.02%
2020/03/24	0	0.00	2	192.00	191.50	-2	5,166	-0.04%
2020/03/23	0	0.00	1	182.00	182.00	-1	5,127	-0.02%
2020/03/20	3	185.00	0	0.00	188.00	3	5,125	0.06%
2020/03/17	0	0.00	1	191.50	188.50	-1	5,211	-0.02%
2020/03/16	1	190.00	2	188.50	187.00	-1	5,202	-0.02%
2020/03/13	2	183.50	0	0.00	190.50	2	5,199	0.04%
2020/03/12	0	0.00	2	202.50	201.00	-2	5,082	-0.04%
2020/03/09	3	226.17	0	0.00	225.50	3	5,086	0.06%
2020/03/03	11	238.09	0	0.00	235.00	11	5,294	0.21%
2020/02/27	5	245.00	1	244.00	237.00	4	5,328	0.08%
2020/02/25	12	253.17	0	0.00	253.50	12	5,350	0.22%
2020/02/24	0	0.00	2	260.75	260.00	-2	5,320	-0.04%
2020/02/21	1	265.00	25	264.00	258.00	-24	5,321	-0.45%
2020/02/18	0	0.00	1	244.50	246.00	-1	5,232	-0.02%
2020/02/14	0	0.00	1	245.00	245.50	-1	5,166	-0.02%
2020/02/13	3	241.67	0	0.00	242.00	3	5,213	0.06%
2020/02/12	1	242.00	0	0.00	243.00	1	5,384	0.02%
2020/01/31	1	245.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	1	245.00	1	248.00	241.50	0	5,822	0.00%
2020/01/20	0	0.00	19	254.97	254.50	-19	5,735	-0.33%
2020/01/17	0	0.00	1	248.00	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	22	248.93	250.00	-22	5,714	-0.38%
2020/01/14	0	0.00	1	242.50	244.00	-1	5,664	-0.02%
2020/01/08	1	234.00	0	0.00	232.50	1	5,877	0.02%
2020/01/06	3	238.50	12	236.13	237.50	-9	6,154	-0.15%
2020/01/03	7	236.43	10	237.00	236.00	-3	6,220	-0.05%
2020/01/02	2	228.00	8	230.00	232.00	-6	6,297	-0.10%
2019/12/31	8	226.38	5	228.20	227.00	3	6,503	0.05%
2019/12/30	41	232.13	0	0.00	229.50	41	6,474	0.63%
2019/12/16	5	241.50	0	0.00	242.00	5	7,031	0.07%
2019/12/13	0	0.00	1	243.50	244.00	-1	7,011	-0.01%
2019/12/10	1	249.50	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	1	256.00	254.00	-1	6,948	-0.01%
2019/12/06	0	0.00	10	255.75	253.00	-10	6,969	-0.14%
2019/12/03	2	251.00	2	249.00	251.00	0	6,968	0.00%
2019/12/02	1	243.50	0	0.00	246.00	1	7,000	0.01%
2019/11/29	9	250.28	4	249.63	249.50	5	6,940	0.07%
2019/11/28	7	258.93	1	258.50	258.00	6	6,788	0.09%
2019/11/27	1	257.00	0	0.00	263.50	1	6,717	0.01%
2019/11/26	1	259.50	0	0.00	258.50	1	6,667	0.01%
2019/11/22	1	268.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	2	268.50	0	0.00	270.00	2	6,487	0.03%
2019/11/18	3	277.50	1	276.00	277.50	2	6,390	0.03%
2019/11/15	1	273.00	4	275.75	277.50	-3	6,394	-0.05%
2019/11/14	1	258.50	0	0.00	258.50	1	6,143	0.02%
2019/11/13	1	257.50	0	0.00	258.00	1	6,163	0.02%
2019/11/12	6	263.25	6	259.67	260.00	0	6,180	0.00%
2019/11/11	13	261.85	8	261.13	255.00	5	6,176	0.08%
2019/11/08	0	0.00	1	278.50	279.00	-1	6,006	-0.02%
2019/11/07	1	275.00	1	275.50	275.00	0	6,018	0.00%
2019/11/06	1	279.00	0	0.00	277.50	1	6,010	0.02%
2019/11/05	0	0.00	1	282.50	281.00	-1	5,987	-0.02%
2019/11/04	5	278.00	16	274.69	281.50	-11	5,934	-0.19%
2019/11/01	2	262.00	15	262.00	265.00	-13	5,731	-0.23%
2019/10/31	1	258.50	2	257.50	258.00	-1	5,682	-0.02%
2019/10/30	0	0.00	8	257.38	259.50	-8	5,644	-0.14%
2019/10/29	2	258.00	9	258.78	258.00	-7	5,634	-0.12%
2019/10/28	28	262.61	16	262.97	259.50	12	5,575	0.22%
2019/10/25	6	259.33	11	261.18	259.00	-5	5,544	-0.09%
2019/10/24	2	257.00	4	259.00	258.50	-2	5,496	-0.04%
2019/10/23	4	256.50	7	256.64	256.50	-3	5,484	-0.05%
2019/10/22	2	258.00	4	258.50	258.50	-2	5,481	-0.04%
2019/10/21	4	256.00	0	0.00	255.00	4	5,487	0.07%
2019/10/18	4	258.50	0	0.00	257.50	4	5,465	0.07%
2019/10/17	13	259.58	12	259.92	260.00	1	5,394	0.02%
2019/10/16	4	256.50	10	258.40	256.50	-6	5,281	-0.11%
2019/10/15	11	252.91	11	255.41	254.50	0	5,222	0.00%
2019/10/14	7	259.57	24	261.25	257.50	-17	5,115	-0.33%
2019/10/09	13	254.69	4	256.00	252.00	9	4,912	0.18%
2019/10/08	8	251.63	8	256.38	260.00	0	4,833	0.00%
2019/10/07	0	0.00	33	261.20	263.00	-33	4,778	-0.69%
2019/10/02	0	0.00	1	247.50	251.00	-1	4,498	-0.02%
2019/10/01	1	247.50	5	245.90	249.50	-4	4,423	-0.09%
2019/09/26	1	237.50	2	236.50	234.00	-1	4,177	-0.02%
2019/09/25	1	234.00	1	235.50	236.00	0	4,101	0.00%
2019/09/23	0	0.00	1	229.50	231.00	-1	3,940	-0.03%
2019/09/20	0	0.00	1	230.50	231.00	-1	3,957	-0.03%
2019/09/18	3	229.33	2	229.50	231.50	1	3,885	0.03%
2019/09/17	1	227.50	3	227.17	227.50	-2	3,841	-0.05%
2019/09/16	2	226.75	4	225.38	226.50	-2	3,855	-0.05%
2019/09/12	5	235.60	1	235.50	235.00	4	3,755	0.11%
2019/09/11	1	235.50	1	232.00	233.50	0	3,685	0.00%
2019/09/09	1	228.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	1	229.50	0	0.00	229.50	1	3,522	0.03%
2019/09/05	0	0.00	1	228.50	228.00	-1	3,599	-0.03%
2019/09/03	2	226.00	0	0.00	223.50	2	3,614	0.06%
2019/09/02	2	221.50	2	222.50	221.00	0	3,700	0.00%
2019/08/30	2	217.00	3	220.00	220.50	-1	3,750	-0.03%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/26	1	214.50	0	0.00	213.00	1	3,878	0.03%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/20	1	222.00	0	0.00	222.50	1	3,993	0.03%
2019/08/14	3	223.17	1	225.50	221.00	2	4,194	0.05%
2019/08/12	1	219.50	0	0.00	218.00	1	4,180	0.02%
2019/07/31	1	229.50	1	231.00	231.00	0	4,171	0.00%
2019/07/29	0	0.00	1	237.50	229.00	-1	4,204	-0.02%
2019/07/26	0	0.00	1	231.50	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	2	232.00	231.00	-2	4,204	-0.05%
2019/07/23	1	229.00	0	0.00	229.50	1	4,237	0.02%
2019/07/19	0	0.00	1	225.50	226.00	-1	4,251	-0.02%
2019/07/16	1	231.50	0	0.00	232.50	1	4,282	0.02%
2019/07/15	1	229.50	1	230.00	230.00	0	4,299	0.00%
2019/07/12	2	227.75	0	0.00	228.00	2	4,406	0.05%
2019/07/11	3	228.83	0	0.00	229.00	3	4,416	0.07%
2019/07/08	0	0.00	1	229.00	231.50	-1	4,330	-0.02%
2019/07/05	1	230.00	0	0.00	230.00	1	4,496	0.02%
2019/07/04	2	223.50	1	224.00	224.00	1	4,529	0.02%
2019/07/03	1	224.00	2	221.50	222.00	-1	4,555	-0.02%
2019/07/02	2	225.50	1	226.50	226.50	1	4,570	0.02%
2019/07/01	1	227.50	2	230.00	228.00	-1	4,599	-0.02%
2019/06/20	3	223.00	0	0.00	223.00	3	4,958	0.06%
2019/06/19	1	221.00	0	0.00	220.50	1	4,969	0.02%
2019/06/14	1	214.50	1	218.00	217.50	0	4,947	0.00%
2019/06/13	1	215.50	0	0.00	213.50	1	4,893	0.02%
2019/06/11	0	0.00	1	202.50	203.50	-1	4,786	-0.02%
2019/06/10	0	0.00	2	193.00	195.50	-2	4,757	-0.04%
2019/06/05	1	193.00	0	0.00	191.00	1	4,707	0.02%
2019/06/03	4	194.00	0	0.00	193.50	4	4,879	0.08%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	194.50	0	0.00	193.00	1	4,864	0.02%
2019/05/28	1	195.50	0	0.00	192.00	1	4,895	0.02%
2019/05/24	2	199.50	0	0.00	199.00	2	5,061	0.04%
2019/05/09	0	0.00	1	243.00	240.00	-1	5,201	-0.02%
2019/05/08	5	248.00	0	0.00	248.00	5	5,197	0.10%
2019/05/07	2	252.50	0	0.00	252.00	2	5,239	0.04%
2019/04/30	0	0.00	2	246.50	244.50	-2	5,268	-0.04%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	9	254.00	0	0.00	253.00	9	5,552	0.16%
2019/04/18	6	257.00	2	258.50	252.00	4	5,547	0.07%
2019/04/16	10	264.00	0	0.00	263.00	10	5,621	0.18%
2019/04/11	3	261.00	0	0.00	263.50	3	5,841	0.05%
2019/04/09	1	247.50	1	247.50	248.00	0	5,585	0.00%
2019/04/03	10	246.00	0	0.00	246.00	10	5,546	0.18%
2019/04/01	0	0.00	2	242.75	246.50	-2	5,426	-0.04%
2019/03/29	4	234.50	0	0.00	237.00	4	5,274	0.08%
2019/03/27	3	229.00	1	231.50	232.00	2	5,251	0.04%
2019/03/22	2	230.00	3	234.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	3	233.00	234.00	-3	5,287	-0.06%
2019/03/19	1	232.50	0	0.00	231.50	1	5,507	0.02%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	1	226.00	0	0.00	229.00	1	5,796	0.02%
2019/03/13	0	0.00	1	226.00	228.00	-1	6,003	-0.02%
2019/03/08	2	220.00	2	223.00	220.00	0	6,171	0.00%
2019/03/07	4	224.25	0	0.00	223.00	4	6,222	0.06%
2019/03/06	3	233.00	0	0.00	233.50	3	6,155	0.05%
2019/03/05	3	234.67	0	0.00	234.00	3	6,141	0.05%
2019/03/04	2	234.75	0	0.00	234.50	2	6,152	0.03%
2019/02/13	0	0.00	1	237.00	235.00	-1	6,276	-0.02%
2019/02/12	1	242.00	0	0.00	245.00	1	6,190	0.02%
2019/02/11	0	0.00	1	238.00	238.50	-1	6,267	-0.02%
2019/01/23	1	220.50	0	0.00	219.00	1	6,964	0.01%
2019/01/21	0	0.00	1	234.50	229.50	-1	6,972	-0.01%
2019/01/18	1	217.50	2	224.00	224.50	-1	6,919	-0.01%
2019/01/08	1	202.50	1	205.00	206.00	0	6,749	0.00%
2019/01/04	2	199.00	0	0.00	199.50	2	6,722	0.03%
2019/01/03	1	221.00	0	0.00	215.00	1	6,643	0.02%
2018/12/10	2	214.00	19	229.37	219.50	-17	6,564	-0.26%
2018/12/07	2	237.00	13	237.27	236.00	-11	6,471	-0.17%
2018/12/06	3	238.33	0	0.00	237.00	3	6,371	0.05%
2018/12/04	1	268.00	0	0.00	268.00	1	6,260	0.02%
2018/11/27	4	242.50	0	0.00	242.00	4	5,871	0.07%
2018/11/22	1	249.50	0	0.00	245.50	1	5,808	0.02%
2018/11/12	26	264.42	10	264.50	264.50	16	5,224	0.31%
2018/11/08	3	266.33	0	0.00	262.50	3	5,181	0.06%
2018/11/07	2	269.50	0	0.00	270.00	2	5,034	0.04%
2018/11/06	4	270.50	0	0.00	267.00	4	4,968	0.08%
2018/10/30	1	304.00	0	0.00	298.00	1	4,325	0.02%
2018/10/24	0	0.00	3	307.00	306.50	-3	4,395	-0.07%
2018/10/19	8	307.00	8	309.00	312.50	0	4,323	0.00%
2018/10/16	6	293.58	6	298.08	305.00	0	4,294	0.00%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	1	312.50	0	0.00	308.00	1	4,177	0.02%
2018/10/05	1	316.00	0	0.00	316.50	1	4,222	0.02%
2018/09/25	0	0.00	1	335.50	336.00	-1	4,082	-0.02%
2018/09/21	1	340.00	1	327.00	339.50	0	4,045	0.00%
2018/09/20	5	336.70	0	0.00	337.50	5	3,978	0.13%
2018/09/19	1	347.00	0	0.00	352.00	1	3,839	0.03%
2018/09/18	4	350.50	1	347.00	344.50	3	3,823	0.08%
2018/09/17	0	0.00	1	358.50	360.50	-1	3,776	-0.03%
2018/09/14	7	360.79	2	358.00	358.00	5	3,730	0.13%
2018/09/12	10	352.50	0	0.00	342.50	10	3,686	0.27%
2018/09/10	2	349.50	0	0.00	350.00	2	3,627	0.06%
2018/09/07	2	359.00	0	0.00	360.50	2	3,589	0.06%
2018/09/06	1	364.00	0	0.00	366.00	1	3,548	0.03%
2018/09/03	3	380.33	4	380.13	376.00	-1	3,537	-0.03%
2018/08/30	1	374.00	2.1	373.29	372.50	-1.1	3,563	-0.03%
2018/08/29	2	372.25	2	372.50	372.50	0	3,637	0.00%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/20	1	360.50	0	0.00	360.50	1	3,683	0.03%
2018/08/13	1	363.00	0	0.00	364.00	1	3,681	0.03%
2018/08/09	1	374.00	0	0.00	374.00	1	3,595	0.03%
2018/08/02	2	365.50	0	0.00	364.00	2	3,462	0.06%
2018/07/24	0	0.00	2	373.75	378.00	-2	3,650	-0.05%
2018/07/19	0	0.00	8	370.56	374.00	-8	3,649	-0.22%
2018/07/18	0	0.00	5	367.00	366.50	-5	3,650	-0.14%
2018/07/17	0	0.00	2	367.00	360.00	-2	3,709	-0.05%
2018/07/16	0	0.00	2	363.50	364.00	-2	3,802	-0.05%
2018/06/25	1	332.00	0	0.00	331.00	1	3,979	0.03%
2018/06/22	2	335.75	0	0.00	334.00	2	4,066	0.05%
2018/06/21	2	343.25	0	0.00	342.50	2	4,061	0.05%
2018/06/20	0	0.00	1	347.00	345.50	-1	4,117	-0.02%
2018/06/11	5	344.40	4	342.25	347.50	1	4,278	0.02%
2018/06/08	1	346.00	0	0.00	346.00	1	4,266	0.02%
2018/06/01	0	0.00	2	358.00	356.00	-2	4,389	-0.05%
2018/05/28	10	345.05	0	0.00	345.00	10	4,758	0.21%
2018/05/25	0	0.00	2	350.50	347.50	-2	4,860	-0.04%
2018/05/24	2	343.00	0	0.00	342.50	2	4,993	0.04%
2018/05/23	1	342.50	0	0.00	342.50	1	5,041	0.02%
2018/05/22	0	0.00	4	357.00	355.00	-4	5,102	-0.08%
2018/05/11	0	0.00	2	346.00	346.00	-2	5,788	-0.03%
2018/05/08	0	0.00	1	335.00	336.00	-1	6,026	-0.02%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/04/27	1	315.00	0	0.00	320.00	1	5,823	0.02%
2018/04/26	1	325.00	0	0.00	326.50	1	5,748	0.02%
2018/04/24	7	331.21	6	331.08	325.50	1	5,710	0.02%
2018/04/23	1	332.00	0	0.00	335.00	1	5,651	0.02%
2018/04/20	4	352.00	0	0.00	347.50	4	5,575	0.07%
2018/03/30	1	360.50	0	0.00	355.00	1	5,280	0.02%
2018/03/28	1	365.00	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	1	370.00	371.00	-1	5,257	-0.02%
2018/03/23	1	353.50	1	352.00	360.00	0	5,204	0.00%
2018/03/16	1	358.50	1	360.00	362.00	0	5,056	0.00%
2018/03/15	1	359.50	2	362.25	361.00	-1	5,006	-0.02%
2018/03/14	2	360.50	0	0.00	359.50	2	5,011	0.04%
2018/03/06	0	0.00	1	363.00	364.50	-1	4,941	-0.02%
2018/03/05	0	0.00	5	357.00	349.50	-5	4,825	-0.10%
2018/03/01	5	348.00	0	0.00	350.00	5	4,707	0.11%
2018/02/26	15	358.33	17	359.50	358.50	-2	4,610	-0.04%
2018/02/22	0	0.00	1	350.00	349.00	-1	4,710	-0.02%
2018/02/12	1	330.00	0	0.00	324.50	1	4,597	0.02%
2018/02/08	1	337.00	0	0.00	337.00	1	4,527	0.02%
2018/02/06	2	334.00	1	330.00	337.50	1	4,376	0.02%
2018/01/15	5	333.50	0	0.00	333.50	5	5,140	0.10%
2018/01/12	0	0.00	6	332.42	332.50	-6	5,184	-0.12%
2018/01/10	1	319.00	5	321.00	319.00	-4	5,333	-0.08%
2018/01/08	5	328.50	0	0.00	327.00	5	5,425	0.09%
2018/01/05	0	0.00	5	334.70	335.00	-5	5,480	-0.09%
2018/01/03	5	334.50	3	334.50	333.50	2	5,648	0.04%