加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.73%
  • 成交量
    58,646張
  • 產業
    上市 金融類股

  • 2215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3022.127.35027.4527.3022.117,9080.12%
2024/05/2952.127.78627.8527.6046.117,8380.26%
2024/05/28428.184228.0628.05-3817,463-0.22%
2024/05/271028.101128.0628.30-117,715-0.01%
2024/05/244328.37128.3528.204217,4760.24%
2024/05/232228.202328.4028.95-117,302-0.01%
2024/05/227.128.4472.728.2128.50-65.616,734-0.39%
2024/05/2111928.407528.1628.354416,3880.27% 大買/
2024/05/20528.241128.6828.90-615,840-0.04%
2024/05/17127.706727.8928.05-6614,951-0.44%
2024/05/1600.003.527.7927.75-3.514,519-0.02%
2024/05/155027.650.627.7327.6049.414,4070.34%
2024/05/1467.527.56127.4527.4066.514,4950.46%
2024/05/135227.7500.0027.805214,4030.36%
2024/05/102427.81227.8827.902214,3080.15%
2024/05/09227.7500.0027.75214,2130.01%
2024/05/084027.9251.227.9028.00-11.114,187-0.08%
2024/05/0700.00227.8527.80-214,080-0.01%
2024/05/0600.001.327.7627.90-1.314,004-0.01%
2024/05/0200.00127.6027.35-113,648-0.01%
2024/04/3000.000.127.3527.35-0.113,5380.00%
2024/04/2900.00427.2627.50-413,486-0.03%
2024/04/26426.9400.0026.95413,2250.03%
2024/04/240.127.15227.2027.20-213,199-0.01%
2024/04/232.827.03527.0927.15-2.213,552-0.02%
2024/04/222.227.0300.0027.102.213,7090.02%
2024/04/1971.126.69426.5026.6567.113,6830.49%
2024/04/180.126.92126.9826.90-0.913,366-0.01%
2024/04/17526.8000.0026.90513,3040.04%
2024/04/1610.526.86226.8526.758.513,2550.06%
2024/04/11027.40127.3527.45-112,870-0.01%
2024/04/101027.4500.0027.501012,8620.08%
2024/04/0900.002.127.5027.55-2.112,897-0.02%
2024/04/031427.30427.4027.151012,9310.08%
2024/04/020.627.6500.0027.750.612,7380.00%
2024/04/01127.7500.0027.75112,7630.01%
2024/03/290.427.7200.0027.700.412,7270.00%
2024/03/2830.327.6000.0027.6030.312,5750.24%
2024/03/273527.80127.8027.703412,4720.27%
2024/03/2600.000.227.6527.80-0.212,5020.00%
2024/03/25127.60227.6327.70-112,610-0.01%
2024/03/2200.00127.6027.60-112,632-0.01%
2024/03/2100.000.227.4527.55-0.212,4990.00%
2024/03/1900.00127.4027.35-112,480-0.01%
2024/03/184.127.4000.0027.454.112,4390.03%
2024/03/153.127.40527.5027.60-1.912,363-0.02%
2024/03/1400.001127.5527.65-1111,837-0.09%
2024/03/130.427.2300.0027.250.411,5030.00%
2024/03/125.127.05427.0527.051.111,3300.01%
2024/03/11527.1000.0027.05511,3190.04%
2024/03/0800.005.627.0727.10-5.611,310-0.05%
2024/03/07226.98127.0527.00111,3330.01%
2024/03/0600.00227.0527.10-211,411-0.02%
2024/03/0510526.950.127.0026.90104.911,7890.89% 大買/鉅額交易
2024/03/04726.951.427.0426.955.611,7920.05%
2024/03/0100.00127.1027.05-111,812-0.01%
2024/02/2700.00426.9926.90-411,741-0.03%
2024/02/2614.226.9800.0026.9014.211,7020.12%
2024/02/23127.15927.2327.15-811,600-0.07%
2024/02/2200.00127.2527.25-111,877-0.01%
2024/02/217.927.210.227.3027.207.711,8620.07%
2024/02/201.227.08127.3027.400.211,9150.00%
2024/02/1900.00727.1627.20-712,068-0.06%
2024/02/15326.7500.0026.75312,0890.02%
2024/01/300.126.65126.7026.50-0.911,655-0.01%
2024/01/2900.000.226.8526.80-0.211,7180.00%
2024/01/2600.0010026.9026.85-10011,764-0.85%
2024/01/25226.58326.6726.65-111,726-0.01%
2024/01/2300.00126.5526.50-111,731-0.01%
2024/01/1800.00126.3026.20-111,764-0.01%
2024/01/1710126.253.126.4826.1097.911,7540.83% 大買/
2024/01/16526.550.926.6026.504.111,4590.04%
2024/01/15826.8900.0026.80811,2580.07%
2024/01/12126.8500.0026.90111,3950.01%
2024/01/1100.00127.1027.05-111,438-0.01%
2024/01/10127.001126.9026.90-1011,439-0.09%
2024/01/0900.000.527.1527.05-0.511,4680.00%
2024/01/05227.1500.0027.00211,4760.02%
2024/01/0400.000.127.0527.00-0.111,5490.00%
2024/01/03127.100.327.1027.000.711,7520.01%
2023/12/2700.000.427.1027.20-0.411,9540.00%
2023/12/2500.005.426.8226.85-5.411,980-0.05%
2023/12/22326.7300.0026.75312,0980.02%
2023/12/206.226.96126.9526.905.212,1900.04%
2023/12/15527.5500.0027.35512,1820.04%
2023/12/140.827.50127.6527.60-0.211,9610.00%
2023/12/13527.37127.4027.40411,8580.03%
2023/12/120.327.5000.0027.500.312,1370.00%
2023/12/071.527.470.327.5027.451.212,3280.01%
2023/12/050.127.3500.0027.350.112,2390.00%
2023/12/010.127.6000.0027.350.112,1740.00%
2023/11/3000.00127.7527.70-112,014-0.01%
2023/11/29127.5000.0027.50111,5850.01%
2023/11/280.127.753027.9027.60-29.911,458-0.26%
2023/11/2700.00227.9027.45-211,698-0.02%
2023/11/2400.00127.9027.65-111,623-0.01%
2023/11/2200.00527.6727.70-511,480-0.04%
2023/11/2100.00727.6127.85-711,594-0.06%
2023/11/20327.4500.0027.45311,4460.03%
2023/11/1600.00227.3027.50-211,395-0.02%
2023/11/1500.00127.1527.15-111,271-0.01%
2023/11/1400.00526.9026.95-511,277-0.04%
2023/11/0700.00226.8526.85-212,848-0.02%
2023/11/0600.00426.9026.90-413,334-0.03%
2023/11/0300.00226.7026.70-213,520-0.01%
2023/11/02626.44426.4526.35213,6410.01%
2023/10/3100.00125.9025.90-114,169-0.01%
2023/10/2700.00226.0526.00-214,522-0.01%
2023/10/260.825.952.225.9825.85-1.414,678-0.01%
2023/10/2500.000.926.1525.95-0.914,611-0.01%
2023/10/244.626.016.126.0626.00-1.514,735-0.01%
2023/10/2300.004.526.1726.00-4.514,869-0.03%
2023/10/20126.1500.0026.20114,8800.01%
2023/10/19226.4500.0026.40214,6920.01%
2023/10/184.126.59226.7026.702.114,7100.01%
2023/10/17226.5800.0026.65214,7090.01%
2023/10/16226.756.926.7126.75-4.914,736-0.03%
2023/10/13126.7500.0026.70114,8380.01%
2023/10/12126.8000.0027.00114,9040.01%
2023/10/110.626.60426.7926.85-3.514,925-0.02%
2023/10/06426.25126.5026.55314,7590.02%
2023/10/0500.008.626.2926.20-8.614,787-0.06%
2023/10/047.626.0800.0026.007.614,7700.05%
2023/10/030.226.501.926.5126.40-1.714,554-0.01%
2023/10/0200.003.126.6326.55-3.114,675-0.02%
2023/09/2800.00226.5526.55-214,899-0.01%
2023/09/270.226.4500.0026.500.214,9000.00%
2023/09/26726.66326.6526.55414,8500.03%
2023/09/250.126.751426.8026.90-13.914,744-0.09%
2023/09/220.526.6900.0026.650.514,8020.00%
2023/09/2112.426.656.626.7126.555.814,8220.04%
2023/09/206.226.9300.0027.006.214,9120.04%
2023/09/1900.004.427.0527.10-4.414,854-0.03%
2023/09/1515.226.9000.0026.9015.215,0540.10%
2023/09/14126.8500.0027.10114,8070.01%
2023/09/13326.6300.0026.75314,7060.02%
2023/09/12526.64126.6026.75414,9160.03%
2023/09/081.526.5700.0026.551.514,9580.01%
2023/09/070.126.4500.0026.450.115,0630.00%
2023/09/06026.5000.0026.40015,1250.00%
2023/09/04126.503.126.5226.60-2.115,105-0.01%
2023/09/01526.4800.0026.45515,1930.03%
2023/08/312.126.4300.0026.302.115,2200.01%
2023/08/3000.00226.7026.70-214,856-0.01%
2023/08/2900.00226.6026.70-214,995-0.01%
2023/08/24026.50126.4526.45-116,016-0.01%
2023/08/22126.2500.0026.25115,9820.01%
2023/08/21126.3000.0026.25116,0850.01%
2023/08/18126.20126.2626.20016,0930.00%
2023/08/171.226.0900.0026.101.216,0020.01%
2023/08/163.626.1300.0026.103.615,8570.02%
2023/08/151026.71226.6026.50815,7300.05%
2023/08/142326.870.826.9026.8522.215,6640.14%
2023/08/113427.2700.0027.203415,6220.22%
2023/08/1000.00529.2429.25-514,981-0.03%
2023/08/08129.005.328.9028.85-4.314,259-0.03%
2023/08/0700.001029.0028.95-1014,089-0.07%
2023/08/04228.8300.0028.75213,8840.01%
2023/08/0100.00229.1329.25-213,459-0.01%
2023/07/311.129.10229.0529.05-0.913,406-0.01%
2023/07/2800.001.228.8028.80-1.213,397-0.01%
2023/07/27228.7000.0028.70213,5140.01%
2023/07/2600.00828.6628.70-813,506-0.06%
2023/07/2500.00128.2028.35-113,371-0.01%
2023/07/200.528.3000.0028.300.513,5690.00%
2023/07/1800.00228.3528.30-213,445-0.01%
2023/07/17228.234.928.1728.25-2.913,284-0.02%
2023/07/140.427.95328.1028.15-2.613,188-0.02%
2023/07/1300.006.427.9827.90-6.413,078-0.05%
2023/07/1200.00127.8027.90-113,048-0.01%
2023/07/1100.0010.127.5527.80-10.113,029-0.08%
2023/07/10127.3500.0027.30112,9900.01%
2023/07/071.327.25227.2527.20-0.712,914-0.01%
2023/07/06127.6000.0027.40112,7890.01%
2023/07/040.727.7500.0027.800.712,4390.01%
2023/06/29127.5500.0027.70112,4890.01%
2023/06/281.227.7000.0027.651.212,4800.01%
2023/06/26127.60227.8027.75-112,265-0.01%
2023/06/2100.00128.0027.90-112,181-0.01%
2023/06/2000.00027.8527.80012,1920.00%
2023/06/191.127.6100.0027.801.112,1480.01%
2023/06/16127.7500.0027.60112,1570.01%
2023/06/153.127.7500.0027.703.112,0600.03%
2023/06/140.227.980.127.9527.850.112,0980.00%
2023/06/130.127.9500.0027.900.112,2930.00%
2023/06/091.127.9500.0027.951.112,5890.01%
2023/06/0700.00427.8527.90-412,920-0.03%
2023/06/060.127.8500.0027.750.112,9700.00%
2023/06/0500.00527.8027.75-512,977-0.04%
2023/06/01427.6500.0027.65412,8290.03%
2023/05/3100.001.128.0928.10-1.112,634-0.01%
2023/05/251.127.7600.0027.751.113,2280.01%
2023/05/2300.00228.1028.15-213,239-0.02%
2023/05/1900.00328.1028.10-313,337-0.02%
2023/05/18627.9000.0028.05613,3590.04%
2023/05/17227.53927.6927.90-713,333-0.05%
2023/05/16327.40127.5527.55213,2510.02%
2023/05/1500.00127.4527.40-113,290-0.01%
2023/05/121027.25227.4027.25813,3710.06%
2023/05/11227.4000.0027.50213,3830.01%
2023/05/0800.002.127.4027.40-2.113,541-0.02%
2023/05/034026.8500.0026.954013,8960.29%
2023/05/02527.2500.0027.20514,4750.03%
2023/04/2600.00327.0027.05-315,197-0.02%
2023/04/2400.000.226.8726.95-0.215,1890.00%
2023/04/2100.00826.8926.90-815,471-0.05%
2023/04/1900.007.526.9026.85-7.515,900-0.05%
2023/04/1400.00226.7526.85-216,040-0.01%
2023/04/11126.6000.0026.65116,3650.01%
2023/04/07126.5000.0026.50116,3570.01%
2023/04/0600.001.126.5126.60-1.116,385-0.01%
2023/03/31126.454826.5026.45-4716,314-0.29%
2023/03/3000.00226.4026.40-216,244-0.01%
2023/03/2900.004.526.3526.45-4.516,253-0.03%
2023/03/2700.00026.3526.35016,3250.00%
2023/03/24126.400.626.2526.350.416,5010.00%
2023/03/2300.00226.2526.40-216,490-0.01%
2023/03/210.325.9700.0025.850.316,6420.00%
2023/03/170.125.9000.0025.800.116,5690.00%
2023/03/1610.625.7500.0025.8010.616,4340.06%
2023/03/150.226.0300.0025.900.216,4020.00%
2023/03/1470.226.0500.0026.0070.216,5020.43%
2023/03/131226.150.426.3026.2511.616,3010.07%
2023/03/10626.3700.0026.35616,1400.04%
2023/03/081026.6500.0026.751016,6850.06%
2023/03/0600.00426.4526.45-416,949-0.02%
2023/03/030.226.3900.0026.350.216,9390.00%
2023/03/028.226.3100.0026.308.216,9370.05%
2023/03/012626.5300.0026.602616,7980.15%
2023/02/230.126.9500.0027.050.115,7350.00%
2023/02/2200.00226.9026.95-215,670-0.01%
2023/02/2100.00526.7526.70-515,499-0.03%
2023/02/10126.3500.0026.35115,6340.01%
2023/02/0900.000.826.2526.15-0.815,601-0.01%
2023/02/036.526.1618.926.1026.20-12.415,560-0.08%
2023/02/0200.000.426.2526.15-0.415,4620.00%
2023/01/311326.2200.0026.101315,1760.09%
2023/01/1700.00126.7526.75-114,000-0.01%
2023/01/1600.00526.7526.70-514,044-0.04%
2023/01/121.126.5900.0026.451.114,3080.01%
2023/01/11226.8300.0026.80214,2150.01%
2023/01/1000.00227.1027.10-214,050-0.01%
2023/01/06126.45226.5026.50-113,996-0.01%
2023/01/05126.3500.0026.50114,2690.01%
2023/01/03126.050.326.4526.300.714,5700.01%
2022/12/3000.003226.5526.50-3214,499-0.22%
2022/12/280.126.4000.0026.250.114,6000.00%
2022/12/2300.00126.3026.30-115,320-0.01%
2022/12/22126.3500.0026.40115,5280.01%
2022/12/2000.00426.3326.30-415,983-0.03%
2022/12/1600.00226.4526.20-216,053-0.01%
2022/12/1400.00126.3526.35-116,169-0.01%
2022/12/130.226.1500.0026.000.216,1620.00%
2022/12/0900.002.226.3426.20-2.216,567-0.01%
2022/12/0700.00226.4526.15-216,571-0.01%
2022/12/0500.00126.0025.90-116,290-0.01%
2022/12/0200.00125.8525.85-116,262-0.01%
2022/12/01126.1000.0026.20116,2860.01%
2022/11/3000.00026.2026.20016,2610.00%
2022/11/2900.00626.1626.20-615,636-0.04%
2022/11/28125.7500.0025.85115,4940.01%
2022/11/2300.000.625.4525.45-0.615,2510.00%
2022/11/220.125.3500.0025.300.115,2170.00%
2022/11/160.125.6000.0025.700.115,0100.00%
2022/11/14125.90525.9025.80-414,741-0.03%
2022/11/1100.00725.7425.90-714,501-0.05%
2022/11/0900.00625.2525.30-614,352-0.04%
2022/11/021.124.70124.8024.750.114,2180.00%
2022/10/3100.002.524.8124.75-2.514,436-0.02%
2022/10/2800.00324.7524.55-314,652-0.02%
2022/10/27324.63824.6024.60-514,850-0.03%
2022/10/2600.00524.9024.85-514,932-0.03%
2022/10/2500.00524.6024.75-514,979-0.03%
2022/10/24824.421524.4824.50-715,161-0.05%
2022/10/21123.7030.424.2224.15-29.415,163-0.19%
2022/10/2045.123.88523.6023.7540.115,1890.26%
2022/10/195.223.7900.0023.755.214,9300.03%
2022/10/180.124.1000.0024.050.114,9100.00%
2022/10/17223.95423.9524.00-214,972-0.01%
2022/10/147.124.54324.5024.454.114,9120.03%
2022/10/137.124.483624.7124.55-28.914,869-0.19%
2022/10/12325.0010.225.1525.15-7.214,573-0.05%
2022/10/11724.96725.0025.00014,6330.00%
2022/10/0600.002125.5525.80-2114,317-0.15%
2022/10/050.125.7500.0025.450.114,3970.00%
2022/10/044.125.3600.0025.554.114,4110.03%
2022/10/034.125.572025.6025.65-15.914,232-0.11%
2022/09/30126.1000.0026.00114,1640.01%
2022/09/295.126.3000.0026.355.114,1540.04%
2022/09/280.526.35426.3526.35-3.514,075-0.02%
2022/09/2760.426.2500.0026.6060.413,9070.43%
2022/09/262.726.3400.0026.252.713,9280.02%
2022/09/231026.6500.0026.651014,0300.07%
2022/09/2000.00226.5526.50-214,439-0.01%
2022/09/15226.351026.6326.45-814,670-0.05%
2022/09/14126.5000.0026.40114,8590.01%
2022/09/130.126.80126.8526.75-0.915,390-0.01%
2022/09/07426.2500.0026.20416,5630.02%
2022/09/0600.001026.6026.60-1016,710-0.06%
2022/09/0500.002026.4826.45-2016,861-0.12%
2022/09/014626.2600.0026.304617,1170.27%
2022/08/315.526.35126.5026.554.517,0150.03%
2022/08/30126.5000.0026.35117,0380.01%
2022/08/290.926.400.526.4526.350.417,0740.00%
2022/08/26326.6000.0026.65317,1120.02%
2022/08/250.426.5000.0026.550.417,2370.00%
2022/08/240.126.2500.0026.250.117,5960.00%
2022/08/231.126.1600.0026.151.118,8260.01%
2022/08/220.126.6500.0026.600.119,1090.00%
2022/08/19526.7300.0026.80519,3350.03%
2022/08/1800.001226.7026.80-1219,534-0.06%
2022/08/15226.6500.0026.60220,3640.01%
2022/08/121.126.651026.6026.65-920,639-0.04%
2022/08/1100.00126.7526.80-120,9120.00%
2022/08/0900.00025.9025.90021,1870.00%
2022/08/081.625.45225.5025.45-0.421,3400.00%
2022/08/05225.632325.6625.65-2121,289-0.10%
2022/08/04125.45125.6025.55021,5070.00%
2022/08/032226.832826.9526.95-621,404-0.03%
2022/08/021.126.7600.0026.951.121,4270.01%
2022/07/29126.80226.8527.00-121,4740.00%
2022/07/28326.621126.7426.75-821,233-0.04%
2022/07/2700.002525.9526.35-2521,094-0.12%
2022/07/252.425.965026.0026.00-47.620,901-0.23%
2022/07/224125.361525.7525.752621,0030.12%
2022/07/2100.006025.3525.50-6020,972-0.29%
2022/07/2071.125.062025.3325.0051.121,0460.24%
2022/07/190.225.235025.1325.05-49.821,077-0.24%
2022/07/1840.125.0200.0025.0540.121,2250.19%
2022/07/15424.762224.7224.70-1821,225-0.08%
2022/07/1461.125.13325.1025.2058.121,2940.27%
2022/07/1321.124.951.425.4125.3019.721,3460.09%
2022/07/1215.124.5500.0024.5015.121,4020.07%
2022/07/11125.40625.5125.30-521,405-0.02%
2022/07/081025.60525.7525.50521,7000.02%
2022/07/071225.4300.0025.551221,7450.06%
2022/07/0610.125.7000.0025.6010.121,6800.05%
2022/07/05526.2000.0025.95521,8550.02%
2022/07/013325.933225.7425.80122,1930.00%
2022/06/30126.10226.2526.20-122,4260.00%
2022/06/23526.253226.3926.25-2721,934-0.12%
2022/06/22126.2500.0026.30121,7690.00%
2022/06/2000.0010.526.1225.80-10.521,249-0.05%
2022/06/171425.8700.0025.851420,9240.07%
2022/06/162326.541026.3026.401320,5680.06%
2022/06/15426.3100.0026.40420,6820.02%
2022/06/141.526.2900.0026.501.520,7080.01%
2022/06/131.225.941025.9526.20-8.820,681-0.04%
2022/06/1000.002026.2026.20-2020,562-0.10%
2022/06/0900.001526.4726.40-1520,562-0.07%
2022/06/062526.2700.0026.352520,6840.12%
2022/06/021626.2900.0026.401620,9090.08%
2022/06/01526.6510026.9526.50-9521,246-0.45%
2022/05/316026.5500.0027.356020,9600.29%
2022/05/307026.5710126.8626.95-3119,744-0.16% 大賣/
2022/05/27326.414226.4426.55-3919,459-0.20%
2022/05/267026.29226.3026.256819,4290.35%
2022/05/255226.2300.0026.355219,6780.26%
2022/05/2400.00626.4626.50-619,804-0.03%
2022/05/231026.251526.1726.25-519,567-0.03%
2022/05/190.125.955025.5025.80-49.919,053-0.26%
2022/05/188025.914125.9026.353918,8120.21%
2022/05/1610.125.35625.8025.704.118,5470.02%
2022/05/13625.61625.5725.60018,3890.00%
2022/05/121025.6800.0025.501018,4200.05%
2022/05/1000.000.626.4326.35-0.618,0770.00%
2022/05/094.326.2700.0026.104.318,0030.02%
2022/05/06726.66726.7926.85018,0060.00%
2022/05/051.127.290.227.3027.100.918,1180.00%
2022/05/04727.4600.0027.40718,0840.04%
2022/05/03127.553.827.6527.50-2.818,343-0.02%
2022/04/29427.712.227.6927.801.818,4700.01%
2022/04/28127.3500.0027.60118,6340.01%
2022/04/27127.652.327.8227.65-1.318,543-0.01%
2022/04/26328.03128.3028.00218,5310.01%
2022/04/2511.327.6400.0027.6011.318,4320.06%
2022/04/221.127.458027.8127.95-78.918,353-0.43%
2022/04/214127.70227.7827.703918,3870.21%
2022/04/202127.713127.9528.10-1018,500-0.05%
2022/04/1958.128.020.427.9027.7557.718,4650.31%
2022/04/184.427.481027.5827.80-5.618,595-0.03%
2022/04/150.128.550.828.6028.40-0.718,3480.00%
2022/04/140.829.140.728.8028.600.118,3340.00%
2022/04/13129.5500.0029.55118,1020.01%
2022/04/120.329.600.429.6029.60-0.117,9690.00%
2022/04/110.429.7325.229.7429.65-24.817,812-0.14%
2022/04/081329.1628.629.4729.50-15.617,646-0.09%
2022/04/0719.429.351229.7729.107.417,5190.04%
2022/04/0110.228.5000.0028.5010.216,7010.06%
2022/03/3122.628.53528.4228.4517.616,5540.11%
2022/03/3000.001.527.8328.00-1.516,221-0.01%
2022/03/294.227.611.527.7327.652.715,9940.02%
2022/03/2800.00927.6827.80-915,957-0.06%
2022/03/2500.002.227.6527.75-2.215,883-0.01%
2022/03/2300.00827.3827.50-815,821-0.05%
2022/03/2200.00027.2027.20015,6530.00%
2022/03/215.227.0000.0027.005.215,5650.03%
2022/03/18126.9500.0027.00115,5170.01%
2022/03/172.226.4600.0026.552.215,0790.01%
2022/03/1600.00226.1326.30-214,874-0.01%
2022/03/150.625.900.725.9025.90-0.114,7110.00%
2022/03/11625.5500.0025.60614,7090.04%
2022/03/10125.604.225.7125.75-3.214,721-0.02%
2022/03/09425.1100.0025.10414,6290.03%
2022/03/08825.13125.1025.05714,5030.05%
2022/03/072.225.2872.525.4425.50-70.314,280-0.49%
2022/03/0400.0017.225.9526.00-17.214,549-0.12%
2022/03/032.226.13226.1526.250.214,5870.00%
2022/03/02226.10126.0026.25114,6660.01%
2022/03/01125.352.725.9726.10-1.714,606-0.01%
2022/02/255.225.67225.5025.703.214,4180.02%
2022/02/242.425.7811.325.8525.85-8.913,978-0.06%
2022/02/230.226.1500.0026.250.213,7160.00%
2022/02/228.226.0200.0026.208.213,7250.06%
2022/02/18126.40226.4026.35-113,812-0.01%
2022/02/1600.004026.4026.35-4013,860-0.29%
2022/02/15326.258026.3026.20-7713,890-0.55%
2022/02/1413.226.112.526.3726.4010.713,8800.08%
2022/02/111026.4000.0026.551013,7180.07%
2022/02/101.326.3700.0026.601.313,7900.01%
2022/02/0900.0011.826.4726.55-11.813,764-0.09%
2022/02/082.726.151026.1526.20-7.313,636-0.05%
2022/02/073.425.222.225.6525.751.213,3970.01%
2022/01/2622.325.011225.1025.1510.313,0500.08%
2022/01/25224.75324.7025.10-113,017-0.01%
2022/01/2410.524.911.725.0325.158.812,7650.07%
2022/01/2151.125.252025.2025.2031.112,7700.24%
2022/01/208025.281525.2725.506512,5670.52%
2022/01/1900.00325.3025.35-312,445-0.02%
2022/01/18225.3320.225.3725.35-18.212,468-0.15%
2022/01/17825.2562.325.5225.35-54.312,371-0.44%
2022/01/1410.725.6022.325.5025.50-11.512,245-0.09%
2022/01/1352.125.60125.7025.8051.112,1730.42%
2022/01/123025.5000.0025.553011,9690.25%
2022/01/1182.325.31625.2525.4576.311,9360.64%
2022/01/1000.00125.0025.10-111,772-0.01%
2022/01/06224.8000.0024.80211,6230.02%
2022/01/05324.5500.0024.65311,4840.03%
2022/01/030.524.5000.0024.400.511,6060.00%
2021/12/3000.00124.5524.50-111,545-0.01%
2021/12/2800.002024.3324.35-2011,614-0.17%
2021/12/232824.060.224.1024.1527.811,9080.23%
2021/12/2200.000.224.1024.10-0.212,0450.00%
2021/12/210.224.00324.0524.10-2.812,066-0.02%
2021/12/20523.9200.0023.95512,0720.04%
2021/12/170.224.05124.1024.15-0.812,008-0.01%
2021/12/160.223.93223.9023.95-1.811,898-0.02%
2021/12/1500.000.823.9623.90-0.812,243-0.01%
2021/12/14623.9000.0023.90612,5690.05%
2021/12/132.224.2300.0024.102.212,5200.02%
2021/12/095.424.0000.0024.005.412,4610.04%
2021/12/0800.00423.9824.00-412,429-0.03%
2021/12/06223.650.323.7723.801.812,3550.01%
2021/12/0300.00423.7523.75-412,455-0.03%
2021/12/02123.60223.7023.70-112,452-0.01%
2021/12/01123.101.223.2623.60-0.212,4100.00%
2021/11/30923.2300.0023.10912,3530.07%
2021/11/292.523.2300.0023.302.511,7180.02%
2021/11/26223.550.123.5523.501.911,6770.02%
2021/11/25223.6500.0023.80211,8460.02%
2021/11/2400.000.323.7523.70-0.311,9640.00%
2021/11/232023.6000.0023.602012,1090.17%
2021/11/221.223.6900.0023.701.212,5310.01%
2021/11/1900.004.723.8423.75-4.712,989-0.04%
2021/11/1800.001.423.9624.00-1.413,360-0.01%
2021/11/17223.65523.7023.85-313,323-0.02%
2021/11/15123.45223.5023.50-1.113,513-0.01%
2021/11/11123.1000.0023.15113,6510.01%
2021/11/0900.00250.123.0523.05-250.113,822-1.81% 大賣/鉅額交易
2021/11/0300.00122.9022.95-113,836-0.01%
2021/11/0200.00122.8522.95-113,927-0.01%
2021/11/0100.001.322.9022.85-1.313,985-0.01%
2021/10/2800.00122.9022.90-113,916-0.01%
2021/10/2700.000.522.9022.90-0.513,9390.00%
2021/10/260.222.80122.9022.90-0.814,081-0.01%
2021/10/210.322.8500.0022.800.314,1150.00%
2021/10/1500.00122.4522.60-114,220-0.01%
2021/10/14522.40022.5022.40514,1640.04%
2021/10/13522.4500.0022.45514,2760.04%
2021/10/05122.4000.0022.35114,2400.01%
2021/10/0416.522.3700.0022.4516.514,2180.12%
2021/10/01522.3400.0022.40514,2080.04%
2021/09/30522.46122.5522.55414,0470.03%
2021/09/28322.50322.5322.55013,8530.00%
2021/09/271722.6200.0022.601713,8420.12%
2021/09/24322.500.722.6522.602.313,8380.02%
2021/09/2300.00122.5022.50-113,891-0.01%
2021/09/22322.223.322.4022.25-0.313,9360.00%
2021/09/171622.5100.0022.501613,6140.12%
2021/09/150.422.7000.0022.650.413,2720.00%
2021/09/13422.4000.0022.60413,3940.03%
2021/09/1000.0010.322.4522.50-10.313,508-0.08%
2021/09/0600.001022.7022.65-1013,824-0.07%
2021/09/01222.8000.0022.85213,7520.01%
2021/08/31922.6200.0022.90913,7060.07%
2021/08/300.122.70122.6022.80-0.913,469-0.01%
2021/08/2700.00122.4522.45-113,317-0.01%
2021/08/26221.950.122.1022.101.913,1300.01%
2021/08/2500.00223.0523.05-212,765-0.02%
2021/08/200.623.0000.0023.000.611,8240.00%
2021/08/198.523.0700.0023.008.512,0660.07%
2021/08/18223.1000.0023.15211,9130.02%
2021/08/1700.001623.0823.15-1611,877-0.13%
2021/08/1600.00223.0023.00-211,648-0.02%
2021/08/1200.00023.1023.10011,6010.00%
2021/08/1100.0010023.1023.10-10011,655-0.86%
2021/08/1010023.0000.0023.0010011,7010.85%
2021/08/0600.002022.9923.00-2012,215-0.16%
2021/08/020.122.8000.0022.950.113,7110.00%
2021/07/2900.001022.8522.90-1013,733-0.07%
2021/07/285422.8000.0022.805413,8040.39%
2021/07/26622.98022.9022.85614,5830.04%
2021/07/2300.002423.0023.00-2414,578-0.16%
2021/07/2200.007.622.9022.95-7.614,534-0.05%
2021/07/2100.000.122.8022.85-0.114,5170.00%
2021/07/2000.001022.8022.75-1014,656-0.07%
2021/07/1600.00422.9322.95-414,780-0.03%
2021/07/132522.751022.7522.801515,1430.10%
2021/07/12422.75522.7522.70-115,188-0.01%
2021/07/0900.00122.5522.65-115,270-0.01%
2021/07/07322.5000.0022.50315,3340.02%
2021/07/0600.00122.6022.60-115,402-0.01%
2021/07/02222.5000.0022.45215,5040.01%
2021/06/30122.6000.0022.70115,6590.01%
2021/06/28622.5500.0022.60615,8210.04%
2021/06/2500.00222.4522.45-215,888-0.01%
2021/06/24522.393.622.3922.351.416,0160.01%
2021/06/23122.40622.4422.40-516,136-0.03%
2021/06/2100.001.422.2122.35-1.416,091-0.01%
2021/06/1800.000.222.2022.10-0.216,0070.00%
2021/06/151022.150.622.2322.309.416,1490.06%
2021/06/10022.1000.0022.10016,6430.00%
2021/06/09922.0500.0022.10916,7500.05%
2021/06/0800.002.422.1022.15-2.416,868-0.01%
2021/06/04122.1000.0022.25117,2600.01%
2021/06/03222.2000.0022.25217,7360.01%
2021/06/02122.305.222.2522.30-4.217,919-0.02%
2021/06/01322.104.122.0122.20-1.117,974-0.01%
2021/05/28121.7500.0021.85118,3560.01%
2021/05/27521.5900.0021.70518,6890.03%
2021/05/25321.6000.0021.75318,9500.02%
2021/05/2000.00621.5021.55-619,338-0.03%
2021/05/190.121.6000.0021.650.119,3490.00%
2021/05/18321.5500.0021.65319,3490.02%
2021/05/17521.1000.0021.10519,5910.03%
2021/05/14521.6000.0021.70519,2530.03%
2021/05/137.821.461921.3021.45-11.219,039-0.06%
2021/05/122421.57521.8021.501918,6570.10%
2021/05/11822.601222.4822.40-417,762-0.02%
2021/05/07122.45122.4022.50017,7310.00%
2021/05/06122.3000.0022.35117,8110.01%
2021/05/051022.3000.0022.201017,7600.06%
2021/05/040.122.24522.3222.25-4.917,799-0.03%
2021/05/033.122.3211.422.5322.40-8.317,488-0.05%
2021/04/29622.905022.9522.90-4417,233-0.26%
2021/04/2800.00022.9523.00017,2520.00%
2021/04/23122.7500.0022.75117,4810.01%
2021/04/22322.90022.9022.90317,5420.02%
2021/04/21522.9000.0022.90517,4110.03%
2021/04/19122.90222.9523.00-117,248-0.01%
2021/04/1500.00522.4922.50-517,364-0.03%
2021/04/1300.00122.2022.25-117,373-0.01%
2021/04/09122.05122.1522.10017,4360.00%
2021/04/0800.00722.1522.10-717,463-0.04%
2021/04/0700.00422.1322.20-417,684-0.02%
2021/04/06622.1000.0022.10617,6780.03%
2021/04/01122.101022.1522.05-917,607-0.05%
2021/03/31122.20622.2122.20-517,499-0.03%
2021/03/301022.201.122.1022.258.917,3490.05%
2021/03/29222.20222.1322.20017,2250.00%
2021/03/2600.002022.0522.05-2017,110-0.12%
2021/03/251022.05921.9722.05116,9970.01%
2021/03/2400.00221.9021.90-217,042-0.01%
2021/03/2351.121.8000.0021.8551.117,0060.30%
2021/03/221121.571121.7921.85017,0980.00%
2021/03/19221.5000.0021.50217,1650.01%
2021/03/1800.00521.9121.95-516,788-0.03%
2021/03/17121.9024.121.9921.90-23.116,831-0.14%
2021/03/161222.08222.0822.151016,7700.06%
2021/03/1500.001321.8521.95-1317,043-0.08%
2021/03/110.221.65121.8021.60-0.817,4930.00%
2021/03/10121.5500.0021.60117,3610.01%
2021/03/0900.001321.5021.50-1317,252-0.08%
2021/03/081221.18121.2521.101116,8830.07%
2021/03/056.320.918.421.1421.10-2.116,766-0.01%
2021/03/044.221.1000.0021.054.217,4000.02%
2021/03/0312.321.29421.2921.258.317,2800.05%
2021/03/02221.1500.0021.15217,0970.01%
2021/02/26820.9900.0020.85816,7410.05%
2021/02/2500.00621.2621.35-616,235-0.04%
2021/02/24521.17321.1721.10216,1430.01%
2021/02/2300.001421.0421.10-1416,111-0.09%
2021/02/2200.00420.8520.80-415,976-0.03%
2021/02/19220.8000.0020.90216,0740.01%
2021/02/1800.001020.8520.85-1016,145-0.06%
2021/02/1700.006.320.7920.80-6.316,250-0.04%
2021/02/03120.4500.0020.40116,4180.01%
2021/02/02520.4500.0020.40516,7170.03%
2021/02/0100.00420.4020.30-416,805-0.02%
2021/01/2911.220.293020.3520.20-18.816,838-0.11%
2021/01/28820.3431.120.3520.35-23.116,605-0.14%
2021/01/276520.620.520.5620.4064.516,4910.39%
2021/01/26420.5000.0020.45416,4900.02%
2021/01/2500.00120.6520.70-116,461-0.01%
2021/01/22120.4000.0020.40116,6380.01%
2021/01/21620.6400.0020.50616,5220.04%
2021/01/20720.59020.7020.50716,4910.04%
2021/01/19220.9000.0020.90216,1470.01%
2021/01/18120.9500.0020.95116,1440.01%
2021/01/1300.000.521.3121.25-0.516,0700.00%
2021/01/1200.00321.2521.30-316,086-0.02%
2021/01/1100.0011121.4521.50-11116,130-0.69% 大賣/鉅額交易
2021/01/0811121.327.121.3721.50103.916,0910.65% 大買/鉅額交易
2021/01/0700.001.521.2021.25-1.515,881-0.01%
2021/01/06821.0200.0021.00815,8060.05%
2021/01/0500.00221.1821.25-215,685-0.01%
2021/01/04621.18121.2521.10515,7070.03%
2020/12/3000.00721.1221.35-715,531-0.05%
2020/12/2900.00220.9020.90-215,347-0.01%
2020/12/28320.7500.0020.80315,2710.02%
2020/12/25120.751020.7520.80-915,315-0.06%
2020/12/241020.7000.0020.701015,3880.06%
2020/12/220.920.8000.0020.700.915,7330.01%
2020/12/21220.7000.0020.80216,1130.01%
2020/12/18520.72320.7520.75216,3330.01%
2020/12/1600.000.520.7820.75-0.516,4310.00%
2020/12/15220.5500.0020.60216,4460.01%
2020/12/11820.63820.8520.85016,3840.00%
2020/12/1040.220.6000.0020.6040.216,2090.25%
2020/12/094320.505620.5320.60-1315,936-0.08%
2020/12/0827.820.821220.8520.8515.815,4270.10%
2020/12/071021.22121.4021.30915,0220.06%
2020/12/04121.300.121.4021.350.914,9190.01%
2020/12/022321.2400.0021.352314,9190.15%
2020/12/0100.00021.4521.40015,1010.00%
2020/11/303.221.272021.3021.30-16.815,230-0.11%
2020/11/27321.38121.4521.40214,8970.01%
2020/11/26521.40121.4521.50414,9900.03%
2020/11/25521.5500.0021.50515,3310.03%
2020/11/2400.00121.5021.50-115,346-0.01%
2020/11/23221.552721.6821.60-2515,409-0.16%
2020/11/203121.551121.6021.602015,3820.13%
2020/11/1912.121.6600.0021.7012.115,3650.08%
2020/11/181.921.755021.7021.80-48.115,276-0.31%
2020/11/175321.600.421.5521.6552.615,1160.35%
2020/11/162021.5500.0021.652015,4130.13%
2020/11/133721.38121.3021.503615,3860.23%
2020/11/1200.001021.3021.40-1015,490-0.06%
2020/11/11621.6011121.6121.75-10515,461-0.68% 大賣/鉅額交易
2020/11/105.421.31121.3521.454.415,3580.03%
2020/11/092121.052920.9121.05-815,268-0.05%
2020/11/0610020.8000.0020.9010015,3750.65%
2020/11/052020.73120.7520.801915,5530.12%
2020/11/0400.003920.5020.50-3915,732-0.25%
2020/11/03120.4500.0020.60117,0960.01%
2020/11/0200.00520.1020.45-517,755-0.03%
2020/10/30920.0800.0020.05918,1370.05%
2020/10/290.620.3000.0020.150.618,1630.00%
2020/10/2615.420.29120.4020.4014.419,0310.08%
2020/10/23120.2500.0020.30119,4430.01%
2020/10/21120.1500.0020.20119,8680.01%
2020/10/20320.27120.2020.25219,9240.01%
2020/10/190.520.4000.0020.350.519,9940.00%
2020/10/16120.5500.0020.30120,1920.00%
2020/10/15120.4000.0020.45120,3750.00%
2020/10/1400.00220.6520.60-220,450-0.01%
2020/10/1300.002020.5520.65-2020,613-0.10%
2020/10/1238.120.7000.0020.7538.120,7460.18%
2020/10/080.820.85120.7020.80-0.220,7950.00%
2020/10/07120.8000.0020.70120,8500.00%
2020/10/062020.75120.8020.851921,0240.09%
2020/10/051.920.7000.0020.651.921,1850.01%
2020/09/301.320.6100.0020.551.321,2810.01%
2020/09/280.220.6500.0020.600.221,4930.00%
2020/09/25220.10420.1520.15-221,576-0.01%
2020/09/241119.94419.9819.90721,5930.03%
2020/09/232420.2900.0020.202421,3060.11%
2020/09/2213.820.50120.5520.4512.821,2290.06%
2020/09/18220.8500.0020.90221,1910.01%
2020/09/17220.9300.0020.85221,1340.01%
2020/09/1500.00320.9021.00-321,158-0.01%
2020/09/11120.8500.0020.90121,7040.00%
2020/09/091220.7900.0020.901222,0150.05%
2020/09/08220.8500.0020.95222,1130.01%
2020/09/07320.8000.0020.85322,3800.01%
2020/09/04520.7300.0020.70522,6360.02%
2020/09/037.320.95120.9020.906.322,6260.03%
2020/09/026.220.9000.0020.956.222,6130.03%
2020/09/01421.1600.0021.15422,3760.02%
2020/08/311221.3500.0021.251222,3260.05%
2020/08/28321.2800.0021.40322,2840.01%
2020/08/2500.00021.5021.40022,6860.00%
2020/08/2400.00121.5021.35-123,3890.00%
2020/08/2100.001421.4821.55-1423,510-0.06%
2020/08/2027.221.442021.6521.357.223,5860.03%
2020/08/19221.8500.0021.80223,2480.01%
2020/08/181021.7000.0021.851023,1460.04%
2020/08/172121.6000.0021.852123,1190.09%
2020/08/141221.7000.0021.651223,1060.05%
2020/08/13921.8600.0021.85922,8980.04%
2020/08/123221.802021.7521.801222,8480.05%
2020/08/11521.95421.9021.90122,6570.00%
2020/08/101422.0900.0022.051422,5120.06%
2020/08/0728.122.0500.0022.0528.122,3750.13%
2020/08/0600.003523.8423.90-3521,100-0.17%
2020/08/052823.6819.523.6423.708.520,6040.04%
2020/08/04223.35223.5023.45020,2730.00%
2020/08/03323.40223.5523.35120,1240.00%
2020/07/31123.6500.0023.60119,8650.01%
2020/07/300.123.75323.7523.80-2.919,824-0.01%
2020/07/29123.5500.0023.55119,5090.01%
2020/07/28223.1300.0023.15219,3840.01%
2020/07/2700.00123.2523.00-119,502-0.01%
2020/07/2310.223.4000.0023.4010.219,6890.05%
2020/07/2200.00223.3823.50-219,983-0.01%
2020/07/2100.00223.3023.20-220,274-0.01%
2020/07/20323.051023.1523.10-720,291-0.03%
2020/07/170.223.10223.2023.10-1.820,389-0.01%
2020/07/16223.03123.1023.00120,5410.00%
2020/07/1300.0022.222.9923.00-22.220,771-0.11%
2020/07/10122.90122.9523.00020,8800.00%
2020/07/09523.20323.1823.10220,9740.01%
2020/07/0700.006.623.2223.20-6.621,085-0.03%
2020/07/065.823.21823.1823.25-2.221,036-0.01%
2020/07/03322.98222.9522.95120,9690.00%
2020/07/020.822.90222.9022.90-1.221,013-0.01%
2020/07/01122.7500.0022.75121,0910.00%
2020/06/3000.00222.7022.65-221,044-0.01%
2020/06/29122.6000.0022.65121,2410.00%
2020/06/246.522.7500.0022.706.521,4030.03%
2020/06/231222.6500.0022.751221,7470.06%
2020/06/22522.55222.6022.65321,8690.01%
2020/06/19322.6700.0022.50322,3310.01%
2020/06/18322.7500.0022.60322,5370.01%
2020/06/1700.00022.8522.80022,6950.00%
2020/06/16222.706.522.8322.75-4.523,541-0.02%
2020/06/153222.7100.0022.603224,9960.13%
2020/06/12222.4500.0022.85225,7380.01%
2020/06/111123.4700.0023.001126,3330.04%
2020/06/1000.00523.4023.50-526,541-0.02%
2020/06/092023.1000.0023.102027,4780.07%
2020/06/0800.000.123.2023.20-0.128,0570.00%
2020/06/0533.123.064023.1823.15-6.928,075-0.02%
2020/06/04223.082023.1523.15-1828,505-0.06%
2020/06/036223.15323.1523.205928,8290.20%
2020/06/0200.00623.0823.10-628,794-0.02%
2020/06/01622.861122.9522.95-528,723-0.02%
2020/05/28522.6500.0022.50528,1470.02%
2020/05/27122.4000.0022.60128,4770.00%
2020/05/2600.00722.4022.30-728,564-0.02%
2020/05/251421.9000.0022.101428,6630.05%
2020/05/22122.0000.0021.95128,7840.00%
2020/05/211.822.17822.1522.20-6.228,738-0.02%
2020/05/200.322.10222.0522.10-1.728,722-0.01%
2020/05/1900.00322.0822.10-328,825-0.01%
2020/05/18121.85221.8021.80-128,7730.00%
2020/05/1500.00321.8021.80-328,813-0.01%
2020/05/14321.9000.0021.90328,7880.01%
2020/05/1300.000.222.0021.95-0.228,6750.00%
2020/05/1200.00222.0021.95-228,629-0.01%
2020/05/11422.0500.0022.00428,5070.01%
2020/05/08121.8000.0021.75128,4150.00%
2020/05/07521.7700.0021.75528,3990.02%
2020/05/06221.70521.8021.65-328,314-0.01%
2020/05/05321.9000.0021.80328,2130.01%
2020/05/04121.60121.5021.65028,2640.00%
2020/04/30122.05322.2222.05-228,054-0.01%
2020/04/29121.708.121.6021.65-7.127,876-0.03%
2020/04/28421.2400.0021.30427,8160.01%
2020/04/27221.03521.1021.00-328,550-0.01%
2020/04/242320.671520.6120.60828,2700.03%
2020/04/231019.9500.0019.951027,7910.04%
2020/04/225419.9000.0019.955427,5730.20%
2020/04/21120.502020.1120.10-1927,350-0.07%
2020/04/204020.88220.9020.853827,1490.14%
2020/04/17321.27121.2521.00227,1720.01%
2020/04/162621.00320.9721.102326,9630.09%
2020/04/153221.07221.1521.203026,8080.11%
2020/04/14820.8500.0021.00826,7940.03%
2020/04/13220.3500.0020.35226,4760.01%
2020/04/10220.55220.5020.60026,3500.00%
2020/04/0900.00120.0520.15-126,1410.00%
2020/04/08119.9500.0019.95126,0460.00%
2020/04/07219.8500.0019.75225,8420.01%
2020/04/06219.6000.0019.50225,6120.01%
2020/03/31819.5600.0019.65825,1770.03%
2020/03/30219.7300.0019.60224,7660.01%
2020/03/27819.74419.8419.85424,4210.02%
2020/03/26219.4800.0019.45223,9700.01%
2020/03/2500.00719.4219.50-723,915-0.03%
2020/03/245018.793618.7218.601423,6300.06%
2020/03/231017.9100.0017.951023,3690.04%
2020/03/2036.718.3300.0018.6536.723,1980.16%
2020/03/192917.61317.6317.252622,2290.12%
2020/03/182219.081019.1019.051220,7360.06%
2020/03/17819.42619.5519.45219,8820.01%
2020/03/162020.265020.3520.10-3018,962-0.16%
2020/03/133220.50420.4521.152818,3560.15%
2020/03/125021.7419121.9821.80-14117,142-0.82% 大賣/鉅額交易
2020/03/11322.6700.0022.65316,3800.02%
2020/03/10822.3200.0022.60816,1700.05%
2020/03/091522.81122.7022.701415,6420.09%
2020/03/06323.271023.4523.25-715,037-0.05%
2020/03/0500.001023.5823.55-1014,724-0.07%
2020/03/042123.300.123.5523.5020.914,6680.14%
2020/03/03123.452023.5023.50-1914,488-0.13%
2020/03/0228.923.3200.0023.2028.914,2640.20%
2020/02/27523.712023.6523.70-1514,559-0.10%
2020/02/26223.831223.8723.90-1014,324-0.07%
2020/02/252123.9000.0024.002114,0660.15%
2020/02/243724.07224.0524.103513,9180.25%
2020/02/20124.501024.7824.50-913,714-0.07%
2020/02/1900.001024.5824.60-1013,555-0.07%
2020/02/1800.001424.3624.40-1413,428-0.10%
2020/02/1300.00224.1024.10-213,349-0.01%
2020/02/12224.0000.0024.00213,3990.01%
2020/02/11324.100.924.1024.102.113,3120.02%
2020/02/1000.001223.9124.05-1213,321-0.09%
2020/02/0600.00524.0524.15-513,448-0.04%
2020/02/051623.8500.0023.801613,4570.12%
2020/02/04323.4800.0023.55313,3090.02%
2020/02/03623.2100.0023.45613,3360.04%
2020/01/31223.63223.6523.60013,1430.00%
2020/01/301423.6600.0023.501412,8480.11%
2020/01/2000.00224.5024.55-211,839-0.02%
2020/01/1700.001024.3024.35-1011,632-0.09%
2020/01/16324.0000.0024.00311,5770.03%
2020/01/15124.0000.0024.00111,6520.01%
2020/01/1400.00323.9824.00-311,648-0.03%
2020/01/13823.7500.0023.90811,4680.07%
2020/01/1000.002023.5523.60-2011,338-0.18%
2020/01/0900.001023.5023.50-1011,236-0.09%
2020/01/082023.3300.0023.252011,1530.18%
2020/01/071023.5500.0023.551010,8170.09%
2020/01/03123.852023.8023.85-1910,770-0.18%
2020/01/021223.6700.0023.701210,7750.11%
2019/12/31123.8500.0023.70110,6780.01%
2019/12/3000.001023.9523.95-1010,638-0.09%
2019/12/25223.8000.0023.85210,9130.02%
2019/12/24123.85223.8023.85-111,117-0.01%
2019/12/19323.95424.0024.00-111,463-0.01%
2019/12/180.623.8017.123.9223.90-16.511,314-0.15%
2019/12/1700.001723.4523.60-1711,273-0.15%
2019/12/1300.00823.2523.30-811,039-0.07%
2019/12/12123.101223.1223.10-1110,927-0.10%
2019/12/0900.00023.0023.00011,0820.00%
2019/12/0600.00222.9022.95-211,363-0.02%
2019/11/29222.95122.9022.95111,6120.01%
2019/11/28222.95122.9523.00111,5930.01%
2019/11/2600.00322.9523.00-311,788-0.03%
2019/11/25322.820.222.9022.802.810,9650.03%
2019/11/2200.001122.8922.90-1111,170-0.10%
2019/11/211022.7000.0022.651011,2260.09%
2019/11/2000.000.322.9022.90-0.311,2330.00%
2019/11/1900.00222.8522.90-211,302-0.02%
2019/11/18222.7000.0022.80211,3310.02%
2019/11/1500.001.522.6522.60-1.511,356-0.01%
2019/11/1400.00222.6022.60-211,438-0.02%
2019/11/13122.7000.0022.60111,5390.01%
2019/11/1200.000.122.8022.80-0.111,5270.00%
2019/11/11322.752022.6822.80-1711,606-0.15%
2019/11/072122.710.422.8022.7520.612,4050.17%
2019/11/05122.7000.0022.75112,9330.01%
2019/10/3100.002022.4022.35-2013,385-0.15%
2019/10/30522.3000.0022.35513,3440.04%
2019/10/29122.25122.2522.30013,5170.00%
2019/10/2800.0010.422.3022.30-10.413,625-0.08%
2019/10/237022.0800.0022.007013,8200.51%
2019/10/225022.1500.0022.255013,7070.36%
2019/10/183122.0500.0022.053113,7160.23%
2019/10/1700.001022.1522.10-1013,774-0.07%
2019/10/16122.056.222.0922.10-5.213,738-0.04%
2019/10/09321.9000.0021.85313,9900.02%
2019/10/0800.00121.9522.10-113,947-0.01%
2019/10/03121.8000.0021.80114,1660.01%
2019/10/011521.9500.0022.051514,1550.11%
2019/09/2700.00221.9021.80-213,955-0.01%
2019/09/26122.1000.0021.95113,8660.01%
2019/09/251621.881.122.1022.1014.913,8600.11%
2019/09/1800.001.122.1622.25-1.113,475-0.01%
2019/09/1600.002.222.1022.10-2.213,651-0.02%
2019/09/1100.00522.0022.00-513,909-0.04%
2019/09/060.521.6000.0021.550.513,4090.00%
2019/09/0300.00221.4021.35-213,704-0.01%
2019/08/30621.4000.0021.50614,1090.04%
2019/08/2900.00521.2021.20-514,016-0.04%
2019/08/2800.000.521.3021.20-0.514,1050.00%
2019/08/26121.20521.3021.20-414,353-0.03%
2019/08/2300.001021.3521.45-1014,436-0.07%
2019/08/2200.001021.3521.35-1014,497-0.07%
2019/08/20121.3000.0021.30114,7560.01%
2019/08/19321.3000.0021.35314,7710.02%
2019/08/15221.055021.1421.15-4814,743-0.33%
2019/08/142021.2500.0021.202014,8960.13%
2019/08/135321.2300.0021.155314,9580.35%
2019/08/0800.0051.322.8022.80-51.314,130-0.36%
2019/08/0700.005122.7822.70-5113,781-0.37%
2019/08/062022.7500.0022.802013,6330.15%
2019/08/0500.00123.0023.00-113,534-0.01%
2019/08/0200.00222.9022.95-213,376-0.01%
2019/08/011323.15123.1523.101213,2830.09%
2019/07/31123.204123.3923.40-4013,181-0.30%
2019/07/3000.003223.2523.25-3212,971-0.25%
2019/07/2900.001023.1523.10-1012,951-0.08%
2019/07/262023.0500.0023.102013,0220.15%
2019/07/254023.1000.0023.154013,3050.30%
2019/07/1500.001.422.9122.90-1.413,661-0.01%
2019/07/11522.9000.0022.90513,8210.04%
2019/07/0400.00022.7522.80014,0210.00%
2019/07/0200.00022.8022.80014,2140.00%
2019/06/1700.001022.2522.20-1014,261-0.07%
2019/06/143022.201022.2522.202014,3440.14%
2019/06/1300.001022.1522.15-1014,388-0.07%
2019/06/121021.9000.0021.951014,5680.07%
2019/06/0600.002022.6522.70-2014,044-0.14%
2019/06/05122.651022.6522.50-913,920-0.06%
2019/06/0400.00122.4022.60-113,830-0.01%
2019/05/313222.212022.5022.601213,6660.09%
2019/05/2900.00522.2522.30-513,525-0.04%
2019/05/222021.9000.0021.952013,3700.15%
2019/05/2100.001022.0022.20-1013,414-0.07%
2019/05/1700.00221.6021.55-213,055-0.02%
2019/05/16121.5500.0021.50113,0930.01%
2019/05/15321.572021.5321.50-1713,179-0.13%
2019/05/103021.7500.0021.603013,4520.22%
2019/05/09121.7500.0021.70113,4370.01%
2019/05/0800.00221.9021.90-213,381-0.01%
2019/05/0700.00521.9521.95-513,383-0.04%
2019/05/0200.00122.1022.00-113,187-0.01%
2019/04/30121.95521.9522.05-412,997-0.03%
2019/04/29521.8500.0021.90512,8130.04%
2019/04/26121.50521.5521.60-412,793-0.03%
2019/04/24121.40421.5021.50-312,837-0.02%
2019/04/22121.4000.0021.35113,1120.01%
2019/04/1800.001021.3521.35-1013,089-0.08%
2019/04/1700.001121.3521.35-1113,227-0.08%
2019/04/15121.301021.3521.30-913,179-0.07%
2019/04/11221.30321.3021.30-113,060-0.01%
2019/04/092221.151221.2521.251013,0240.08%
2019/04/08521.1500.0021.15512,9390.04%
2019/03/28321.0000.0021.05312,3960.02%
2019/03/26120.951020.9521.10-912,412-0.07%
2019/03/25120.9500.0020.90112,4080.01%
2019/03/22121.051021.1021.10-912,398-0.07%
2019/03/2000.001021.1021.10-1012,349-0.08%
2019/03/192221.0500.0021.002212,2600.18%
2019/03/1800.00120.9521.00-112,225-0.01%
2019/03/15320.8700.0020.85312,2040.02%
2019/03/1200.001020.9521.00-1012,198-0.08%
2019/03/11120.9000.0020.80112,2550.01%
2019/03/08420.8500.0020.85412,4630.03%
2019/03/06120.8500.0020.90113,7590.01%
2019/03/05220.8500.0020.80213,8110.01%
2019/02/2200.002520.6520.80-2513,473-0.19%
2019/02/21120.6000.0020.70113,4260.01%
2019/02/2000.000.720.6520.60-0.713,380-0.01%
2019/02/1200.003720.4620.60-3712,983-0.28%
2019/01/2900.0013.220.3020.35-13.212,803-0.10%
2019/01/28120.301520.3320.30-1412,742-0.11%
2019/01/2500.005.920.2520.25-5.912,709-0.05%
2019/01/24120.154620.1020.20-4512,642-0.36%
2019/01/23220.15120.1020.10112,8120.01%
2019/01/2100.005220.2520.15-5212,872-0.40%
2019/01/182520.001020.1520.201512,9180.12%
2019/01/152019.9800.0020.152013,3300.15%
2019/01/1100.00620.1720.20-613,167-0.05%
2019/01/0900.00620.1820.20-613,208-0.05%
2019/01/071019.9500.0020.001013,3440.07%
2019/01/041019.7500.0019.851013,7570.07%
2019/01/024919.7700.0019.804914,7840.33%
2018/12/2800.00120.0020.00-114,930-0.01%
2018/12/2700.00119.9519.85-115,072-0.01%
2018/12/261219.6500.0019.701215,1580.08%
2018/12/25419.5500.0019.65415,2430.03%
2018/12/19519.65119.7519.90415,7100.03%
2018/12/1800.002119.7519.80-2115,626-0.13%
2018/12/17619.8300.0019.85615,7970.04%
2018/12/122119.802.119.8019.7518.915,6700.12%
2018/12/11119.7000.0019.75115,5340.01%
2018/12/06119.852119.9019.90-2015,479-0.13%
2018/11/30320.00220.2519.95114,9990.01%
2018/11/281020.1500.0020.251013,7810.07%
2018/11/273020.171020.3520.352013,6890.15%
2018/11/2600.001020.4520.20-1013,754-0.07%
2018/11/2300.003.220.3020.30-3.213,674-0.02%
2018/11/21020.35120.3020.35-113,660-0.01%
2018/11/20020.4500.0020.40013,6510.00%
2018/11/19020.4500.0020.45013,6100.00%
2018/11/16120.304.520.3120.40-3.513,653-0.03%
2018/11/1500.00120.3020.30-113,690-0.01%
2018/11/14220.0500.0020.40213,7440.01%
2018/11/1300.001020.1020.00-1013,770-0.07%
2018/11/12120.2000.0020.20113,6510.01%
2018/11/0900.00620.2120.25-613,745-0.04%
2018/11/0800.001520.2520.30-1513,805-0.11%
2018/11/06119.7500.0019.85113,7440.01%
2018/11/0200.00819.4519.65-815,174-0.05%
2018/11/01319.4000.0019.40315,4870.02%
2018/10/313019.5200.0019.553015,6790.19%
2018/10/301019.3500.0019.401015,7410.06%
2018/10/2900.00019.4519.40015,7060.00%
2018/10/25119.2500.0019.40115,8140.01%
2018/10/231419.6400.0019.601415,6630.09%
2018/10/22219.7000.0019.90215,7760.01%
2018/10/19319.706819.7319.85-6515,905-0.41%
2018/10/181119.75119.7519.801015,8810.06%
2018/10/171319.791019.9519.75315,9100.02%
2018/10/162019.8000.0019.802015,7590.13%
2018/10/155519.862019.9019.803515,5810.22%
2018/10/127219.86220.1020.107015,3370.46%
2018/10/111620.163820.2519.95-2214,895-0.15%
2018/10/05120.4000.0020.40113,6060.01%
2018/10/0400.005520.4520.50-5513,384-0.41%
2018/10/026420.6500.0020.606413,1810.49%
2018/10/0100.000.120.9520.85-0.113,0180.00%
2018/09/282220.740.120.9520.8021.913,0460.17%
2018/09/2700.002020.9520.95-2012,889-0.16%
2018/09/2112020.6900.0020.7012012,6690.95% 大買/鉅額交易
2018/09/2000.002320.6020.60-2312,513-0.18%
2018/09/190.520.6000.0020.550.512,6060.00%
2018/09/18120.4500.0020.40112,6900.01%
2018/09/17220.4000.0020.40212,7520.02%
2018/09/14120.5000.0020.45112,8900.01%
2018/09/12220.35320.4020.40-113,026-0.01%
2018/09/1100.005220.3820.40-5213,095-0.40%
2018/09/06120.3500.0020.50113,7130.01%
2018/09/05120.4000.0020.35113,7470.01%
2018/08/312.120.4200.0020.552.113,7700.02%
2018/08/30420.4000.0020.40413,7750.03%
2018/08/272320.4000.0020.352313,9800.16%
2018/08/232920.4500.0020.552915,1220.19%
2018/08/213220.45120.4020.453115,2640.20%
2018/08/2000.001020.3020.35-1015,243-0.07%
2018/08/17120.254020.2820.25-3915,218-0.26%
2018/08/1600.004320.1520.15-4315,237-0.28%
2018/08/152220.2000.0020.202215,1880.14%
2018/08/1400.003020.3520.35-3015,051-0.20%
2018/08/133420.350.920.6520.4033.115,0290.22%
2018/08/107420.4800.0020.507414,9790.49%
2018/08/092021.351621.3021.35414,2620.03%
2018/08/08221.252021.2521.30-1813,596-0.13%
2018/08/0700.003021.2521.25-3013,425-0.22%
2018/08/0300.00120.9521.05-113,145-0.01%
2018/08/0200.00021.0020.95013,0760.00%
2018/07/3130.221.0060221.0021.05-571.812,901-4.43% 大賣/鉅額交易
2018/07/3000.00221.0021.00-212,737-0.02%
2018/07/27120.9020020.9021.00-19912,644-1.57% 大賣/鉅額交易
2018/07/2500.00120.8520.80-112,412-0.01%
2018/07/2300.00220.7520.75-212,613-0.02%
2018/07/2000.000.420.7020.70-0.412,6320.00%
2018/07/1800.001020.7520.75-1012,722-0.08%
2018/07/1200.002020.5520.60-2012,895-0.16%
2018/07/1000.001.520.5020.50-1.512,983-0.01%
2018/07/09120.4000.0020.35113,0160.01%
2018/07/0600.00120.1520.25-113,005-0.01%
2018/07/03120.2000.0020.20113,1390.01%
2018/07/021120.3500.0020.301113,1090.08%
2018/06/2900.001020.6520.60-1013,082-0.08%
2018/06/2800.00320.4020.35-312,928-0.02%
2018/06/27520.3500.0020.35512,8300.04%
2018/06/263020.4200.0020.353012,8510.23%
2018/06/252220.45120.5020.452112,8140.16%
2018/06/20120.5500.0020.50112,7820.01%
2018/06/19520.5000.0020.40512,7430.04%
2018/06/1200.00321.0520.90-312,537-0.02%
2018/06/0800.000.221.0021.05-0.212,6090.00%
2018/06/0700.002020.9521.10-2012,728-0.16%
2018/06/06121.0000.0021.00112,7340.01%
2018/06/0400.00120.8020.85-112,524-0.01%
2018/06/0100.001020.7520.75-1012,550-0.08%
2018/05/311020.35420.5520.35612,4290.05%
2018/05/28520.9000.0020.95511,6230.04%
2018/05/2400.00620.7420.75-611,927-0.05%
2018/05/213020.80120.8020.802912,2810.24%
2018/05/1600.000.320.6520.65-0.312,7860.00%
2018/05/11520.50220.5020.60313,8950.02%
2018/05/1000.00120.3020.35-113,823-0.01%
2018/05/0900.005520.3520.30-5513,841-0.40%
2018/05/08120.3500.0020.35113,9130.01%
2018/05/0700.004.120.3520.30-4.113,992-0.03%
2018/05/04220.3500.0020.30213,9880.01%
2018/05/02120.4000.0020.45114,0520.01%
2018/04/30220.45620.4520.40-414,058-0.03%
2018/04/27120.355420.3020.45-5314,028-0.38%
2018/04/2600.00520.5520.50-513,954-0.04%
2018/04/2400.00120.4520.50-114,070-0.01%
2018/04/17120.2000.0020.25114,5310.01%
2018/04/1300.00520.3020.30-514,736-0.03%
2018/04/1100.00520.3520.30-515,149-0.03%
2018/04/03120.2500.0020.20115,1290.01%
2018/03/30120.2000.0020.25115,1690.01%
2018/03/2900.001020.2520.25-1015,097-0.07%
2018/03/2800.001520.1820.20-1514,917-0.10%
2018/03/26220.05120.0520.05114,7430.01%
2018/03/21120.1000.0020.10114,5230.01%
2018/03/1900.00520.2020.20-514,759-0.03%
2018/03/15220.0500.0020.05214,4580.01%
2018/03/1300.00220.1520.15-214,528-0.01%
2018/03/12320.000.120.0520.052.914,4240.02%
2018/03/09119.9500.0020.00114,6470.01%
2018/03/08719.9400.0019.90714,7110.05%
2018/03/05119.8000.0019.80115,2020.01%
2018/03/0200.00419.8019.80-415,164-0.03%
2018/03/0100.00220.0319.95-215,094-0.01%
2018/02/27220.1000.0020.00215,0140.01%
2018/02/22119.7500.0019.85114,8280.01%
2018/02/21119.6500.0019.75114,9340.01%
2018/02/09719.563319.4519.45-2614,731-0.18%
2018/02/07119.65619.8119.65-514,846-0.03%
2018/02/061619.60219.7019.501414,6730.10%
2018/02/057019.95420.1020.106613,8800.48%
2018/02/0200.001520.1320.15-1513,758-0.11%
2018/01/31120.1000.0020.15113,7950.01%
2018/01/2600.00220.1020.05-214,056-0.01%
2018/01/2500.00120.1020.10-114,021-0.01%
2018/01/2300.00219.9520.00-214,034-0.01%
2018/01/1900.001020.0020.05-1014,874-0.07%
2018/01/1800.000.220.0020.05-0.215,3150.00%
2018/01/1700.00819.9620.05-815,281-0.05%
2018/01/161120.0000.0020.001115,2150.07%
2018/01/15519.9020.219.9420.00-15.215,109-0.10%
2018/01/112019.804019.8319.85-2015,111-0.13%
2018/01/101819.8400.0019.851815,2590.12%
2018/01/0911919.80119.8019.8511815,1730.78% 大買/鉅額交易
2018/01/0810019.841519.7719.858515,3070.56%
2018/01/05219.60519.6519.70-315,164-0.02%
2018/01/0400.001519.5719.60-1515,330-0.10%
2018/01/02219.50519.5019.55-315,625-0.02%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－17天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音