嘉彰 (4942)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.10
漲跌
▲0.40
漲幅
+0.88%
成交量
140張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	47.15	5	47.15	47.20	5	348	1.44%
2024/05/15	7	46.45	0	0.00	46.50	7	341	2.05%
2024/05/10	3	45.60	0	0.00	46.00	3	340	0.88%
2024/05/03	5	45.88	0	0.00	45.95	5	330	1.51%
2024/04/22	0	0.00	1	45.30	45.15	-1	326	-0.31%
2024/04/02	0	0.00	1	45.35	45.65	-1	308	-0.32%
2024/03/14	1	44.70	0	0.00	44.70	1	316	0.32%
2024/02/26	0	0.00	10	43.85	43.80	-10	219	-4.56%
2023/12/11	0	0.00	0.2	43.45	43.45	-0.2	243	-0.07%
2023/12/06	5	42.80	0	0.00	42.70	5	250	2.00%
2023/12/05	10	42.80	0	0.00	43.35	10	240	4.16%
2023/10/18	0.1	41.45	0	0.00	41.10	0.1	322	0.02%
2023/09/20	0	0.00	0	43.00	43.05	0	316	-0.01%
2023/08/29	0.2	41.35	0	0.00	41.20	0.2	253	0.06%
2023/01/06	2	35.70	0	0.00	35.80	2	94	2.12%
2022/10/28	1	33.70	0	0.00	33.65	1	195	0.51%
2022/10/11	0	0.00	2	33.05	33.05	-2	189	-1.06%
2022/08/12	1	39.60	0	0.00	39.40	1	182	0.55%
2022/08/09	2	37.90	0	0.00	38.15	2	169	1.18%
2022/06/10	2	42.65	0	0.00	42.65	2	292	0.68%
2022/06/02	0	0.00	1	43.55	43.60	-1	317	-0.32%
2022/05/11	1	43.40	0	0.00	43.40	1	368	0.27%
2022/03/09	0	0.00	2	48.20	48.20	-2	690	-0.29%
2022/03/08	0	0.00	1	47.35	46.20	-1	685	-0.15%
2022/03/07	1	47.25	0	0.00	47.25	1	680	0.15%
2022/03/04	0	0.00	8	48.72	48.75	-8	672	-1.19%
2022/02/25	3	47.55	0	0.00	48.10	3	669	0.45%
2022/02/24	2	48.05	0	0.00	47.70	2	667	0.30%
2022/02/22	4	48.29	0	0.00	48.35	4	659	0.61%
2022/02/09	1	48.40	0	0.00	48.75	1	656	0.15%
2022/01/12	2	50.50	0	0.00	50.30	2	527	0.38%
2022/01/05	0	0.00	5	49.78	49.75	-5	471	-1.06%
2021/12/24	5	49.00	0	0.00	49.10	5	394	1.27%
2021/12/01	0	0.00	8	45.70	45.90	-8	377	-2.12%
2021/11/29	1	45.80	0	0.00	45.65	1	383	0.26%
2021/11/12	0	0.00	2	46.90	46.80	-2	473	-0.42%
2021/11/11	2	47.20	44	47.03	47.05	-42	497	-8.44%
2021/11/10	15	46.95	1	47.00	47.00	14	514	2.72%
2021/11/08	0	0.00	1	46.45	46.50	-1	552	-0.18%
2021/11/05	30	46.75	0	0.00	47.00	30	574	5.22%
2021/11/02	1	46.65	0	0.00	46.95	1	759	0.13%
2021/10/12	2	45.25	0	0.00	44.95	2	1,091	0.18%
2021/09/30	5	45.33	0	0.00	45.40	5	1,272	0.39%
2021/09/08	1	46.00	0	0.00	45.80	1	1,340	0.07%
2021/08/27	0	0.00	6	49.36	49.55	-6	1,321	-0.45%
2021/08/12	2	52.20	2	52.30	51.90	0	1,205	0.00%
2021/08/11	4	52.45	0	0.00	52.30	4	1,197	0.33%
2021/08/06	40	54.65	40	54.65	52.30	0	1,124	0.00%
2021/07/27	0	0.00	1	54.40	53.50	-1	1,024	-0.10%
2021/07/26	3	55.07	1	54.70	54.70	2	1,020	0.20%
2021/07/22	1	53.50	0	0.00	52.30	1	989	0.10%
2021/07/08	0	0.00	1	48.00	47.55	-1	903	-0.11%
2021/07/06	0	0.00	2	47.40	47.45	-2	933	-0.21%
2021/07/05	0	0.00	2	47.45	47.30	-2	963	-0.21%
2021/07/01	0	0.00	1	47.25	46.40	-1	1,017	-0.10%
2021/06/30	0	0.00	2	46.95	47.00	-2	1,023	-0.20%
2021/06/08	0	0.00	3	44.25	44.10	-3	1,081	-0.28%
2021/06/07	3	43.55	0	0.00	43.65	3	1,075	0.28%
2021/06/04	0	0.00	1	43.10	43.35	-1	1,073	-0.09%
2021/05/27	1	41.85	0	0.00	41.90	1	1,075	0.09%
2021/05/18	2	41.55	0	0.00	41.55	2	1,064	0.19%
2021/05/12	0	0.00	5	43.50	41.80	-5	1,018	-0.49%
2021/05/11	1	44.10	0	0.00	44.65	1	995	0.10%
2021/05/10	1	46.00	0	0.00	45.90	1	976	0.10%
2021/05/04	0	0.00	1	43.70	43.35	-1	914	-0.11%
2021/05/03	1	45.45	0	0.00	45.60	1	885	0.11%
2021/04/27	2	46.65	0	0.00	47.05	2	844	0.24%
2021/04/12	2	47.40	0	0.00	47.40	2	583	0.34%
2021/04/08	0	0.00	2	46.35	46.60	-2	512	-0.39%
2021/03/09	0	0.00	4	39.05	39.00	-4	290	-1.38%
2021/02/22	0	0.00	4	38.36	38.45	-4	261	-1.53%
2021/01/27	0	0.00	1	36.75	36.80	-1	300	-0.33%
2021/01/21	0	0.00	1	36.80	36.65	-1	299	-0.33%
2021/01/20	6	36.98	0	0.00	36.60	6	299	2.00%
2021/01/18	5	37.38	0	0.00	37.35	5	291	1.71%
2021/01/04	1	38.15	0	0.00	38.25	1	281	0.35%
2020/12/31	1	37.95	0	0.00	37.95	1	283	0.35%
2020/12/07	0	0.00	1	39.10	39.00	-1	296	-0.34%
2020/12/04	0	0.00	2	38.98	38.95	-2	298	-0.67%
2020/11/30	0	0.00	1	39.05	39.10	-1	299	-0.33%
2020/11/23	1	38.90	0	0.00	38.90	1	330	0.30%
2020/11/20	0	0.00	1	39.10	39.00	-1	348	-0.29%
2020/11/11	0	0.00	1	39.80	39.80	-1	441	-0.23%
2020/11/09	0	0.00	3	39.05	39.30	-3	491	-0.61%
2020/11/04	0	0.00	1	39.00	38.70	-1	474	-0.21%
2020/10/23	0	0.00	1	39.25	39.25	-1	492	-0.20%
2020/10/20	0	0.00	1	38.90	38.95	-1	499	-0.20%
2020/10/16	0	0.00	1	38.95	39.00	-1	504	-0.20%
2020/09/24	4	37.56	0	0.00	37.15	4	609	0.66%
2020/09/15	1	38.90	1	38.95	38.90	0	605	0.00%
2020/09/14	0	0.00	1	38.90	38.85	-1	607	-0.16%
2020/09/11	1	38.35	0	0.00	38.35	1	613	0.16%
2020/09/09	0	0.00	22	39.35	39.40	-22	608	-3.62%
2020/09/04	1	39.15	0	0.00	39.20	1	620	0.16%
2020/09/02	1	39.00	0	0.00	39.10	1	642	0.16%
2020/08/27	0	0.00	70	39.25	39.35	-70	640	-10.93%
2020/08/21	0	0.00	1	41.10	41.40	-1	591	-0.17%
2020/08/20	1	39.90	0	0.00	40.20	1	580	0.17%
2020/08/18	50	41.45	0	0.00	41.45	50	533	9.36%
2020/08/17	20	41.45	13	41.43	41.55	7	521	1.34%
2020/08/14	13	40.77	0	0.00	41.55	13	504	2.58%
2020/08/13	0	0.00	4	39.59	39.60	-4	469	-0.85%
2020/08/07	4	37.70	0	0.00	37.65	4	455	0.88%
2020/08/03	2	37.83	0	0.00	37.80	2	469	0.43%
2020/07/31	2	38.10	0	0.00	38.00	2	483	0.41%
2020/07/21	2	38.10	0	0.00	38.15	2	498	0.40%
2020/07/16	1	39.00	0	0.00	39.10	1	504	0.20%
2020/07/02	0	0.00	100	36.90	36.80	-100	490	-20.41%
2020/07/01	0	0.00	10	36.30	36.50	-10	491	-2.04%
2020/06/30	0	0.00	10	36.04	36.00	-10	512	-1.95%
2020/06/11	120	35.59	0	0.00	35.45	120	602	19.91%	大買/鉅額交易
2020/05/07	0	0.00	5	33.90	34.80	-5	596	-0.84%
2020/05/06	5	33.00	0	0.00	32.85	5	587	0.85%
2020/04/10	0	0.00	5	30.75	30.75	-5	567	-0.88%
2020/04/08	5	30.40	0	0.00	30.80	5	555	0.90%
2020/03/30	1	27.90	0	0.00	28.10	1	506	0.20%
2020/03/26	20	28.00	0	0.00	28.05	20	505	3.96%
2020/03/24	2	26.75	0	0.00	27.70	2	496	0.40%
2019/11/27	2	44.65	0	0.00	45.10	2	846	0.24%
2019/11/21	2	44.65	0	0.00	44.80	2	832	0.24%
2019/11/19	2	44.20	0	0.00	44.30	2	884	0.23%
2019/10/16	0	0.00	1	37.90	37.60	-1	645	-0.15%
2019/08/29	1	35.80	0	0.00	35.80	1	804	0.12%
2019/05/23	0	0.00	3	37.00	37.00	-3	1,666	-0.18%
2019/05/09	3	41.12	0	0.00	40.90	3	1,720	0.17%
2019/04/18	0	0.00	1	46.50	44.60	-1	1,598	-0.06%
2019/04/16	0	0.00	3	45.40	45.95	-3	1,509	-0.20%
2019/04/15	3	43.88	5	43.90	46.10	-2	1,463	-0.14%
2019/04/12	1	42.95	4	43.58	43.60	-3	1,375	-0.22%
2019/04/10	0	0.00	1	42.20	42.10	-1	1,286	-0.08%
2019/04/09	0	0.00	1	41.40	41.35	-1	1,254	-0.08%
2019/04/01	2	40.20	0	0.00	39.80	2	1,241	0.16%
2019/03/25	5	39.52	0	0.00	39.30	5	1,240	0.40%
2019/03/20	2	40.70	1	41.30	40.10	1	1,200	0.08%
2019/03/11	1	40.10	0	0.00	40.00	1	936	0.11%
2019/03/07	1	38.80	0	0.00	38.35	1	815	0.12%
2019/01/17	1	36.30	0	0.00	35.65	1	908	0.11%
2018/09/07	0	0.00	1	31.50	30.85	-1	1,101	-0.09%
2018/09/06	1	31.50	0	0.00	31.45	1	1,084	0.09%
2018/09/04	0	0.00	1	30.35	31.00	-1	1,031	-0.10%
2018/09/03	1	29.90	0	0.00	30.00	1	1,005	0.10%
2018/08/28	0	0.00	1	29.75	30.10	-1	782	-0.13%
2018/08/08	1	29.00	0	0.00	28.70	1	568	0.18%