振樺電 (8114)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
139張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/04/22	1	110.00	0	0.00	111.00	1	329	0.30%
2024/04/16	2	112.00	0	0.00	112.00	2	331	0.60%
2024/04/15	1	115.50	0	0.00	115.00	1	329	0.30%
2023/12/28	1	125.00	0	0.00	123.00	1	294	0.34%
2023/10/06	1	103.50	0	0.00	104.00	1	272	0.37%
2023/10/05	0	0.00	0	103.50	104.00	0	285	0.00%
2023/10/04	0	0.00	0	104.00	103.50	0	289	0.00%
2023/09/07	0	0.00	0	108.00	108.00	0	646	0.00%
2023/08/25	1	102.49	0	0.00	103.00	1	731	0.14%
2023/08/18	1	102.50	0	0.00	102.50	1	736	0.14%
2023/08/08	1	106.50	0	0.00	105.50	1	741	0.13%
2023/07/19	0	0.00	1	113.00	110.50	-1	700	-0.14%
2023/07/14	0	0.00	0	117.50	116.50	0	700	0.00%
2023/07/12	0	0.00	3	115.16	115.50	-3	663	-0.46%
2023/07/06	0.1	113.50	0	0.00	113.00	0.1	651	0.01%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/06/21	1	120.50	1	123.00	121.50	0	622	0.00%
2023/06/19	1	120.00	0	0.00	119.50	1	624	0.16%
2023/06/12	1	122.00	2	123.25	121.50	-1	402	-0.25%
2023/05/11	0	0.00	0	105.50	105.00	0	390	-0.01%
2023/05/02	0	106.50	0	0.00	107.00	0	416	0.00%
2023/04/28	1	106.00	1	106.00	106.00	0	424	0.00%
2023/04/13	0	112.00	0	0.00	111.50	0	436	0.00%
2023/03/28	0	0.00	1	111.50	111.00	-1	449	-0.22%
2023/03/27	1	113.50	0	0.00	114.00	1	443	0.23%
2023/03/16	0	114.00	0	0.00	113.50	0	472	0.01%
2022/12/21	3	110.00	10	108.50	109.00	-7	1,447	-0.48%
2022/12/20	17	110.71	17	109.68	108.50	0	1,470	0.00%
2022/12/19	10	112.25	10	112.75	112.50	0	1,513	0.00%
2022/12/16	5	112.50	5	113.00	112.50	0	1,541	0.00%
2022/12/15	5	113.50	5	114.00	114.50	0	1,555	0.00%
2022/12/14	3	112.00	3	114.00	114.50	0	1,567	0.00%
2022/12/13	9	113.56	6	111.50	111.50	3	1,581	0.19%
2022/12/12	2	116.00	0	0.00	113.50	2	1,591	0.13%
2022/12/09	3	118.33	0	0.00	118.50	3	1,654	0.18%
2022/12/07	1	119.00	1	119.50	119.50	0	1,768	0.00%
2022/12/02	1	126.50	0	0.00	126.00	1	1,779	0.06%
2022/11/29	3	122.33	0	0.00	122.00	3	1,815	0.17%
2022/11/28	0	0.00	3	118.50	123.00	-3	1,899	-0.16%
2022/11/25	3	117.00	0	0.00	117.00	3	1,975	0.15%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/10/13	1	117.00	0	0.00	117.00	1	4,085	0.02%
2022/10/03	1	134.00	0	0.00	133.50	1	4,482	0.02%
2022/09/16	2	163.00	0	0.00	159.00	2	5,159	0.04%
2022/09/15	0	0.00	2.5	169.90	170.50	-2.5	5,095	-0.05%
2022/09/01	0	0.00	0.3	170.00	169.00	-0.3	5,418	-0.01%
2022/08/30	0	0.00	2	163.50	165.00	-2	5,243	-0.04%
2022/08/26	2.1	162.05	0	0.00	161.00	2.1	5,156	0.04%
2022/08/25	1.2	170.25	1	171.50	166.50	0.2	5,081	0.00%
2022/08/24	0	0.00	1	161.00	164.00	-1	4,892	-0.02%
2022/08/23	1	153.50	2	157.25	154.50	-1	4,697	-0.02%
2022/08/22	1	153.50	1	154.00	153.00	0	4,652	0.00%
2022/08/19	1	156.00	0	0.00	156.50	1	4,634	0.02%
2022/08/18	0	0.00	2	154.75	157.00	-2	4,587	-0.04%
2022/08/17	1	152.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	4	157.13	4	158.63	153.50	0	4,518	0.00%
2022/08/15	0	0.00	1.1	152.43	151.00	-1.1	4,395	-0.02%
2022/08/12	2.1	151.98	0.5	160.50	151.00	1.6	4,367	0.04%
2022/08/11	1	154.50	0	0.00	155.50	1	4,261	0.02%
2022/08/05	0.5	163.60	0	0.00	166.00	0.5	3,942	0.01%
2022/08/03	1	154.00	1	155.00	160.00	0	3,618	0.00%
2022/08/02	1	152.00	3	150.00	153.00	-2	3,378	-0.06%
2022/08/01	0	0.00	1	142.00	145.00	-1	3,078	-0.03%
2022/07/25	1	130.00	0	0.00	133.50	1	2,840	0.04%
2022/07/20	1	136.00	0	0.00	134.50	1	2,783	0.04%
2022/07/19	1	135.00	0	0.00	135.00	1	2,714	0.04%
2022/07/14	0	0.00	1	136.00	137.50	-1	2,568	-0.04%
2022/07/13	1	138.00	1	137.50	136.50	0	2,539	0.00%
2022/07/08	0	0.00	1	137.00	135.00	-1	2,278	-0.04%
2022/07/07	5	131.80	3	131.83	133.00	2	2,177	0.09%
2022/07/05	4	137.38	6	136.58	140.50	-2	2,054	-0.10%
2022/07/04	2	130.75	0	0.00	133.50	2	1,880	0.11%
2022/07/01	2	129.75	5	130.10	122.50	-3	1,793	-0.17%
2022/06/30	1	137.50	2	135.50	133.00	-1	1,688	-0.06%
2022/06/29	4	124.50	2	133.25	133.50	2	1,537	0.13%
2022/06/24	2	117.50	0	0.00	113.50	2	1,402	0.14%
2022/06/22	1	115.00	1	111.50	110.00	0	1,354	0.00%
2022/06/20	4	115.00	4	112.50	112.50	0	1,307	0.00%
2022/06/17	0	0.00	1	119.00	118.00	-1	1,268	-0.08%
2022/06/16	4	128.50	7	123.14	121.50	-3	1,224	-0.25%
2022/06/15	1	134.50	0	0.00	130.00	1	1,138	0.09%
2022/06/14	2	140.00	2	140.50	137.00	0	969	0.00%
2022/05/09	3	111.50	0	0.00	112.00	3	446	0.67%
2021/12/24	1	125.50	1	126.00	122.00	0	718	0.00%
2021/05/17	0	0.00	1	68.50	67.50	-1	93	-1.07%
2021/05/12	0	0.00	2	71.15	68.50	-2	96	-2.08%
2021/05/11	0	0.00	4	74.10	73.00	-4	94	-4.21%
2021/04/20	0	0.00	15	81.00	80.70	-15	97	-15.33%
2021/04/19	0	0.00	1	80.50	80.70	-1	96	-1.03%
2021/04/12	21	82.28	0	0.00	82.30	21	93	22.35%
2021/04/09	0	0.00	2	82.10	82.30	-2	95	-2.10%
2021/03/18	2	87.20	0	0.00	85.80	2	79	2.53%
2020/09/18	1	81.30	0	0.00	81.50	1	90	1.10%
2020/05/13	0	0.00	1	91.00	90.80	-1	151	-0.66%
2019/12/13	0	0.00	2	101.50	102.00	-2	81	-2.46%
2019/12/12	0	0.00	2	102.50	102.00	-2	81	-2.46%
2019/09/11	0	0.00	0.1	112.00	112.00	-0.1	167	-0.05%
2019/08/16	0	0.00	1	112.00	112.00	-1	137	-0.73%
2019/08/12	0	0.00	1	108.50	108.50	-1	124	-0.81%
2019/05/31	0	0.00	1	105.00	104.50	-1	126	-0.79%
2019/03/07	11	114.27	11	114.14	112.00	0	148	0.00%
2019/01/08	0	0.00	0	102.00	100.00	0	118	-0.03%
2018/10/11	0	0.00	7	103.00	101.50	-7	103	-6.77%
2018/10/05	0	0.00	2	108.00	108.00	-2	112	-1.78%
2018/07/26	3	115.00	0	0.00	114.00	3	93	3.19%
2018/05/30	1	118.50	0	0.00	119.00	1	106	0.94%
2018/05/04	1	118.00	0	0.00	119.00	1	124	0.80%
2018/04/03	1	129.00	0	0.00	129.50	1	128	0.78%
2018/02/06	1	132.00	0	0.00	131.00	1	209	0.48%