台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-華南永昌-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08516.7500.0016.6553,5280.14%
2024/10/0700.00116.9016.95-13,591-0.03%
2024/09/301017.5000.0017.35103,6910.27%
2024/09/262017.5500.0017.40203,7700.53%
2024/08/2900.00117.9017.85-16,107-0.02%
2024/08/2800.00317.9217.85-36,119-0.05%
2024/08/2700.00218.0018.00-26,126-0.03%
2024/08/19419.3500.0019.0546,1290.07%
2024/08/16119.1500.0019.1515,9990.02%
2024/08/1400.00117.0517.05-15,756-0.02%
2024/08/1300.00117.1017.10-15,767-0.02%
2024/08/0500.00216.8516.70-25,727-0.03%
2024/08/02218.90218.9518.5505,7130.00%
2024/08/01119.40219.4519.35-15,743-0.02%
2024/07/2900.00119.7019.30-15,713-0.02%
2024/07/23121.45120.9520.2505,6120.00%
2024/07/22122.5000.0020.5015,5080.02%
2024/07/19120.90121.6021.4505,1510.00%
2024/07/18221.002620.8120.80-244,722-0.51%
2024/07/172620.09621.3021.30204,2740.47%
2024/07/1600.003519.1519.40-354,076-0.86%
2024/07/123520.12219.9519.70334,3920.75%
2024/07/10219.6500.0019.5524,3990.05%
2024/07/0100.00419.2519.15-44,231-0.09%
2024/06/2800.00219.9519.75-24,156-0.05%
2024/06/26219.5300.0019.9523,8350.05%
2024/06/25519.8000.0019.8553,6750.14%
2024/06/2100.004119.8419.75-413,447-1.19%
2024/06/1900.00118.8518.95-12,819-0.04%
2024/06/18318.2500.0018.8032,7010.11%
2024/06/17418.8000.0018.7042,5380.16%
2024/06/1400.00117.3517.30-12,218-0.05%
2024/06/12116.8000.0016.7012,1860.05%
2024/06/0300.004017.9818.00-402,133-1.87%
2024/05/3100.002517.8617.90-252,122-1.18%
2024/05/3000.00117.9017.70-12,110-0.05%
2024/05/29517.8500.0017.9552,1000.24%
2024/05/2700.001018.0518.05-102,092-0.48%
2024/05/2000.001518.1517.95-151,987-0.75%
2024/05/161417.6100.0017.55141,9080.73%
2024/05/15117.6500.0017.5011,8940.05%
2024/05/102017.63117.8517.80191,8601.02%
2024/05/09217.4500.0017.4021,8370.11%
2024/05/084017.7100.0017.80401,8242.19%
2024/05/071117.3300.0017.75111,7920.61%
2024/04/2900.00117.3017.25-11,703-0.06%
2024/04/2300.00117.5517.70-11,642-0.06%
2024/04/221017.5000.0017.50101,6240.62%
2024/04/1900.00217.8018.05-21,591-0.13%
2024/04/181118.8300.0018.80111,4990.73%
2024/04/112017.3000.0017.10209512.10%
2024/04/091017.1000.0017.20109461.06%
2024/03/2600.00517.7017.65-5832-0.60%
2024/03/22116.8500.0016.9016690.15%
2024/03/0400.00517.0516.90-5799-0.63%
2024/02/1900.00516.6016.85-5755-0.66%
2024/02/160.216.5000.0016.400.27660.02%
2024/01/23516.9300.0016.9557220.69%
2024/01/161017.2000.0016.95107001.43%
2024/01/0300.00116.8017.05-1628-0.16%
2024/01/0200.00116.6516.70-1614-0.16%
2023/12/28117.1500.0016.8516180.16%
2023/12/2700.00116.8016.75-1618-0.16%
2023/12/2200.001016.7716.70-10666-1.50%
2023/12/2000.00116.9516.85-1675-0.15%
2023/12/1500.00217.2517.10-2673-0.30%
2023/12/1400.00117.1017.05-1667-0.15%
2023/12/1200.00217.5517.40-2661-0.30%
2023/12/071617.7200.0017.55166192.58%
2023/11/21116.5000.0016.5515110.20%
2023/10/0300.00416.7316.60-41,304-0.31%
2023/09/21016.0500.0015.8502,5890.00%
2023/08/3000.00117.2517.20-14,072-0.02%
2023/08/2400.00117.2517.15-14,160-0.02%
2023/08/2100.00117.3017.25-14,233-0.02%
2023/08/1500.00117.0017.05-14,326-0.02%
2023/07/3100.00117.9518.05-14,697-0.02%
2023/07/2600.00217.9317.80-24,829-0.04%
2023/07/1900.00318.1518.20-35,197-0.06%
2023/07/14319.2000.0019.1036,5180.05%
2023/07/0400.00419.1519.15-45,878-0.07%
2023/07/03419.0000.0019.6045,8750.07%
2023/06/20119.0500.0018.5015,7480.02%
2023/06/16520.10519.5919.3005,8160.00%
2023/06/1500.00120.0020.00-15,661-0.02%
2023/06/14518.9800.0018.8555,4520.09%
2023/06/1300.00117.6517.65-15,630-0.02%
2023/06/1200.00517.6517.55-55,762-0.09%
2023/06/02518.1000.0018.0555,6170.09%
2023/05/2600.00417.7017.50-45,545-0.07%
2023/05/1800.00118.1018.05-15,529-0.02%
2023/05/1700.00118.1018.10-15,534-0.02%
2023/05/16418.1500.0018.1045,5070.07%
2023/05/0900.00218.3518.25-25,312-0.04%
2023/04/24218.65218.4518.4004,7240.00%
2023/04/21420.36819.4618.10-44,563-0.09%
2023/04/20218.9800.0019.1523,4320.06%
2023/04/19217.70817.6017.45-63,221-0.19%
2023/03/17115.6000.0016.0011,8910.05%
2023/03/161216.15316.1815.9591,6660.54%
2023/02/16114.65114.9014.6509680.00%
2023/02/15114.3000.0014.2018750.11%
2023/02/0700.00113.9513.90-1864-0.12%
2023/02/0300.00114.2014.10-1875-0.11%
2023/02/02214.3000.0014.4528510.23%
2023/01/06013.8500.0013.2008250.00%
2022/12/0100.00114.7014.70-1985-0.10%
2022/11/0900.00714.3914.30-71,243-0.56%
2022/11/0700.00614.4114.40-61,271-0.47%
2022/11/04114.2500.0014.3011,2810.08%
2022/11/02214.3000.0014.2021,3200.15%
2022/10/18114.3000.0014.3011,7550.06%
2022/09/2600.00115.6515.05-12,815-0.04%
2022/09/22116.45116.4016.4503,1080.00%
2022/09/15116.6000.0016.3513,9220.03%
2022/08/2500.002617.9817.75-267,895-0.33%
2022/08/22617.8500.0017.8567,9060.08%
2022/08/1900.00517.9017.80-57,879-0.06%
2022/08/16117.7500.0017.7517,8970.01%
2022/08/09317.3000.0017.2538,2150.04%
2022/08/0400.00317.4817.70-38,238-0.04%
2022/08/011019.3000.0019.30108,1910.12%
2022/07/2200.001019.5519.25-109,211-0.11%
2022/07/211118.91118.8019.05109,2320.11%
2022/07/2000.00319.9019.90-39,475-0.03%
2022/07/18319.6200.0019.7039,5420.03%
2022/07/08119.30319.7019.65-29,933-0.02%
2022/07/07218.85618.9519.00-49,847-0.04%
2022/07/05118.70118.1518.70010,0980.00%
2022/07/0100.00420.3019.30-49,907-0.04%
2022/06/30120.0500.0019.9519,7790.01%
2022/06/291820.60520.9521.05139,6830.13%
2022/06/282021.0000.0020.85209,7650.20%
2022/06/2700.00220.6520.80-29,591-0.02%
2022/06/24220.103020.0019.75-289,329-0.30%
2022/06/2300.00119.3019.45-19,190-0.01%
2022/06/202119.82119.1019.00209,2030.22%
2022/06/172020.691021.1021.10109,1170.11%
2022/06/16320.78221.8520.7018,9250.01%
2022/06/1500.002821.1321.00-288,256-0.34%
2022/06/141520.2200.0021.00157,9250.19%
2022/06/131520.54220.3020.55137,5240.17%
2022/06/10820.42420.2820.5047,3630.05%
2022/06/091119.032219.3520.00-116,874-0.16%
2022/06/081118.5400.0018.35116,6060.17%
2022/06/0200.00118.2018.15-16,599-0.02%
2022/06/01318.3000.0018.3536,6310.05%
2022/05/2400.00118.1018.10-17,105-0.01%
2022/05/2300.00118.5018.50-17,089-0.01%
2022/05/19118.65218.4018.70-17,098-0.01%
2022/05/18119.2500.0018.8517,0890.01%
2022/05/17118.5000.0018.5016,9570.01%
2022/05/1200.00118.2017.65-16,891-0.01%
2022/05/1000.00118.3018.60-16,876-0.01%
2022/05/06219.0000.0018.9526,8080.03%
2022/05/04119.40119.5019.3506,1710.00%
2022/05/03319.0000.0018.6536,0450.05%
2022/04/29118.7000.0018.3516,0810.02%
2022/04/28219.0800.0018.4026,2690.03%
2022/04/2700.00418.3018.50-46,761-0.06%
2022/04/26218.85219.2519.1507,1070.00%
2022/04/25019.0000.0018.1006,8370.00%
2022/04/20119.8500.0019.7016,7420.01%
2022/04/1900.00118.6518.50-16,384-0.02%
2022/04/1800.00318.5518.40-36,442-0.05%
2022/04/1500.00218.9518.80-26,478-0.03%
2022/04/14218.8500.0018.9026,5850.03%
2022/04/13319.15219.5519.2016,6940.01%
2022/04/12218.8500.0018.8526,9010.03%
2022/04/1100.00219.3519.25-27,022-0.03%
2022/04/0800.00119.0018.85-16,763-0.01%
2022/04/06218.9000.0019.1027,0870.03%
2022/04/01119.4000.0019.1517,2860.01%
2022/03/31119.40419.4519.15-37,450-0.04%
2022/03/30118.7500.0018.6517,5940.01%
2022/03/29118.8500.0018.5517,9840.01%
2022/03/28218.7000.0018.7528,4090.02%
2022/03/25119.4500.0019.1018,6370.01%
2022/03/24219.35319.5219.65-18,887-0.01%
2022/03/2300.00218.9518.85-28,979-0.02%
2022/03/22119.7500.0019.2019,3810.01%
2022/03/21319.38118.7018.7029,7660.02%
2022/03/17018.8000.0018.65010,6640.00%
2022/03/16018.7500.0018.30010,8410.00%
2022/03/15118.10418.1418.55-311,202-0.03%
2022/03/14418.73118.6018.80311,6860.03%
2022/03/11418.80619.1619.15-211,971-0.02%
2022/03/04218.45217.9517.90014,4580.00%
2022/03/0300.00118.9018.40-114,460-0.01%
2022/02/2500.00216.7516.80-214,344-0.01%
2022/02/24216.5500.0016.55214,4590.01%
2022/02/15118.2500.0018.00115,1100.01%
2022/02/1400.00118.2518.00-115,172-0.01%
2022/02/1000.00119.4019.20-115,218-0.01%
2022/01/2600.00418.2518.15-416,139-0.02%
2022/01/2500.00118.7018.20-116,329-0.01%
2022/01/24119.2000.0019.00116,2780.01%
2022/01/20220.7000.0020.90216,0800.01%
2022/01/1200.00119.6019.40-114,803-0.01%
2022/01/06120.4500.0020.75114,4250.01%
2022/01/04422.3100.0021.50413,9650.03%
2021/12/3000.00222.2022.05-213,661-0.01%
2021/12/29522.051022.1521.95-513,480-0.04%
2021/12/28221.8000.0021.70213,2500.02%
2021/12/24521.82121.3521.35412,7890.03%
2021/12/23722.09222.3022.10512,4520.04%
2021/12/22121.85322.0821.70-212,043-0.02%
2021/12/21121.00121.4021.30011,5790.00%
2021/12/17821.6100.0020.40810,9730.07%
2021/12/16422.1800.0022.00410,6570.04%
2021/12/15121.30221.6021.85-110,177-0.01%
2021/12/14319.93320.0720.4009,5440.00%
2021/12/1300.00519.7520.55-59,181-0.05%
2021/12/10418.94318.9018.7518,4920.01%
2021/12/09219.2300.0019.0028,2520.02%
2021/12/08117.9000.0018.8517,8000.01%
2021/12/07117.95117.8517.8007,1600.00%
2021/12/06118.05217.7018.10-16,735-0.01%
2021/12/03316.95116.3517.0026,0390.03%
2021/12/01115.0500.0015.0514,2760.02%
2021/11/19116.1500.0015.0513,0320.03%
2021/11/1800.00114.7515.85-12,643-0.04%
2021/11/0400.00314.7514.60-31,836-0.16%
2021/11/03114.4000.0014.6011,5700.06%
2021/11/02513.9500.0013.9558650.58%
2021/10/29411.1000.0011.5545410.74%
2021/10/2500.00110.2010.20-1369-0.27%
2021/10/15110.0500.0010.0514020.25%
2021/07/0900.00211.5011.50-22,485-0.08%
2021/07/0700.00211.5011.50-22,614-0.08%
2021/06/29112.1500.0011.8512,8270.04%
2021/06/02111.5500.0011.4512,9210.03%
2021/05/2000.00110.5510.45-13,301-0.03%
2021/05/1719.7500.009.8013,2860.03%
2021/04/28114.9000.0014.8512,9390.03%
2021/04/22414.49114.3014.2032,7080.11%
2021/04/19114.4500.0014.4512,5480.04%
2021/04/1600.00113.9013.95-12,185-0.05%
2021/04/12113.6500.0013.8512,5940.04%
2021/03/24013.1500.0013.0503,2180.00%
2021/03/1900.00113.0513.35-13,189-0.03%
2021/03/17112.6500.0012.7513,1450.03%
2021/03/1600.00112.6512.70-13,138-0.03%
2021/02/2500.00113.2013.25-12,876-0.03%
2021/02/2300.00113.3513.30-12,864-0.03%
2021/02/2200.00113.1013.15-12,854-0.04%
2021/02/1800.00112.9012.95-12,813-0.04%
2021/01/25513.0500.0012.9552,9080.17%
2021/01/2000.00113.3013.00-12,797-0.04%
2021/01/19113.4000.0013.4512,6830.04%
2021/01/061015.851014.6514.6002,4220.00%
2021/01/0500.001.514.4515.55-1.52,121-0.07%
2020/12/2100.00112.3012.30-1972-0.10%
2020/11/0500.00211.4011.40-2671-0.30%
2020/09/220.211.7500.0011.700.28660.02%
2020/09/0200.00211.7512.15-21,121-0.18%
2020/09/0100.00511.6011.55-51,111-0.45%
2020/08/1700.00311.4511.45-31,336-0.22%
2020/07/3100.00510.9511.00-51,471-0.34%
2020/07/30510.9500.0011.0051,5140.33%
2020/07/2800.00310.7010.70-31,563-0.19%
2020/07/08212.05212.0012.0001,8230.00%
2020/07/07111.60111.5011.5501,7430.00%
2020/06/2900.00111.2011.25-11,737-0.06%
2020/06/15612.0200.0011.8561,8310.33%
2020/05/27813.2000.0013.2081,4440.55%
2020/05/06113.45113.7513.6001,6740.00%
2020/05/0400.00112.9013.00-11,609-0.06%
2020/04/3000.00212.9512.90-21,579-0.13%
2020/03/26111.1500.0011.1511,2330.08%
2020/03/2000.00211.2511.20-21,204-0.17%
2020/03/19511.1500.0011.2051,1670.43%
2020/03/1800.00111.7511.70-11,075-0.09%
2020/02/20112.90112.7012.7007530.00%
2020/01/14111.7000.0011.3516400.16%
2019/12/24210.9500.0011.0527850.25%
2019/10/0900.00210.7010.65-2422-0.47%
2019/10/08210.4500.0010.3523710.54%
2019/10/0400.00210.0010.00-2232-0.86%
2019/08/1919.1400.009.0113040.33%
2019/05/29110.1000.0010.1015840.17%
2019/01/2100.00349.379.37-34669-5.08%
2019/01/0800.0029.439.42-2710-0.28%
2018/12/2119.3100.009.3115390.19%
2018/12/0329.5529.449.5005830.00%
2018/11/2700.00168.928.91-16578-2.77%
2018/11/0219.0500.008.9216720.15%
2018/10/2500.0028.688.67-2623-0.32%
2018/10/1900.0038.988.84-3640-0.47%
2018/10/12209.5400.009.50206573.04%
2018/10/09309.8700.009.73306494.62%
2018/07/3000.0019.909.97-12,604-0.04%
2018/07/0900.005211.7511.80-523,106-1.67%
2018/07/0500.00112.0011.85-13,388-0.03%
2018/07/0400.00512.0012.10-53,981-0.13%
2018/07/03712.4000.0012.0574,4830.16%
2018/06/25212.45212.3012.3005,7720.00%
2018/06/22212.1000.0012.3025,5920.04%
2018/06/08312.4000.0012.3535,4310.06%
2018/06/0400.001012.3012.20-105,252-0.19%
2018/06/0100.00112.3012.25-15,222-0.02%
2018/05/311312.501012.8012.8035,2150.06%
2018/05/3000.00211.7511.65-24,885-0.04%
2018/05/2300.00112.3012.15-14,825-0.02%
2018/05/15112.1000.0011.9514,7140.02%
2018/05/0900.00112.1512.15-14,626-0.02%
2018/05/0300.003211.9012.00-324,592-0.70%
2018/04/261012.3000.0012.05104,6270.22%
2018/04/25112.05112.2512.2504,5510.00%
2018/04/1300.003412.6612.40-345,019-0.68%
2018/04/12012.8000.0012.6004,9920.00%
2018/04/1100.00313.0513.00-34,876-0.06%
2018/04/10413.505114.4213.20-474,703-1.00%
2018/04/0910313.211013.4813.50934,1342.25% 大買/
2018/04/03111.505112.0012.30-503,770-1.33%
2018/04/02111.2000.0011.2013,5050.03%
2018/03/315010.9000.0010.95503,0571.64%
2018/03/301611.07111.0011.00152,9950.50%
2018/03/061010.3000.0010.20102,5660.39%
2018/01/2500.00510.6510.50-52,797-0.18%
2018/01/1900.00110.5010.50-12,700-0.04%
2018/01/1800.00110.7510.50-12,783-0.04%
2018/01/17110.65510.5510.65-42,751-0.15%
2018/01/1600.00210.5010.55-22,704-0.07%
2018/01/155010.2500.0010.25502,6721.87%
2018/01/12310.55110.6010.4022,5800.08%
中電 相關文章