雄獅 (2731)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	159.00	1	158.00	159.00	0	3,827	0.00%
2024/05/27	1	152.00	0	0.00	153.00	1	3,677	0.03%
2024/05/24	0	0.00	1	153.00	153.50	-1	3,657	-0.03%
2024/05/23	3	152.00	0	0.00	151.00	3	3,617	0.08%
2024/05/22	2	158.00	0	0.00	158.00	2	3,540	0.06%
2024/05/21	1	161.00	0	159.50	160.50	1	3,473	0.03%
2024/05/20	0	0.00	103	173.97	162.00	-103	3,356	-3.07%	大賣/鉅額交易
2024/05/16	0	0.00	5	167.20	169.00	-5	2,921	-0.17%
2024/05/15	0	0.00	11	161.68	161.50	-11	2,778	-0.40%
2024/05/14	2	165.00	7	164.71	160.00	-5	2,753	-0.18%
2024/05/10	0	0.00	1	160.50	158.00	-1	2,522	-0.04%
2024/05/09	0	0.00	3	151.83	149.50	-3	2,384	-0.13%
2024/05/07	0	0.00	2	151.75	150.50	-2	2,345	-0.09%
2024/05/03	2	151.50	0	0.00	151.50	2	2,320	0.09%
2024/04/29	0	0.00	0	157.00	154.50	0	2,226	0.00%
2024/04/25	1	149.00	2	152.00	150.00	-1	1,984	-0.05%
2024/04/24	85	150.50	1	143.50	149.00	84	1,727	4.86%
2024/04/23	0	0.00	0	147.00	144.50	0	1,602	0.00%
2024/04/22	2	141.50	0	0.00	141.50	2	1,509	0.13%
2024/04/19	1	139.00	0	0.00	138.50	1	1,525	0.07%
2024/04/18	0	0.00	1	139.00	140.50	-1	1,513	-0.07%
2024/04/16	0	136.25	0	0.00	134.00	0	1,505	0.00%
2024/04/15	0	139.50	0	0.00	140.00	0	1,481	0.00%
2024/04/11	3	140.17	1	146.00	139.50	2	1,435	0.14%
2024/03/22	1	134.50	0	0.00	137.00	1	1,300	0.08%
2024/03/20	60	134.86	1	136.00	135.50	59	1,259	4.69%
2024/03/19	38	133.75	2	132.50	134.00	36	1,255	2.87%
2024/03/18	12	133.17	0	133.50	133.00	12	1,260	0.95%
2024/03/15	27	136.46	2	135.76	134.50	25	1,241	2.01%
2024/03/14	0	0.00	0	127.00	129.50	0	1,112	0.00%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	0	125.50	124.50	0	1,174	0.00%
2024/03/06	0	0.00	0	123.56	123.50	0	1,201	0.00%
2024/03/05	0	0.00	1	122.02	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	0	121.00	120.00	0	1,189	0.00%
2024/02/27	0	118.25	0.3	116.50	116.00	-0.3	1,312	-0.02%
2024/02/26	0	0.00	1	119.00	119.00	-1	1,373	-0.07%
2024/02/23	2	119.00	2	118.00	119.00	0	1,485	0.00%
2024/02/22	1	120.00	0	0.00	119.00	1	1,522	0.07%
2024/02/20	0	0.00	1	120.50	120.50	-1	1,939	-0.05%
2024/02/16	2	122.00	1	122.00	122.00	1	2,098	0.05%
2024/02/15	1	121.04	1	125.00	126.00	0	2,087	0.00%
2024/02/05	0	0.00	1	131.00	131.00	-1	2,086	-0.05%
2024/02/02	1	128.50	0	0.00	128.50	1	2,139	0.05%
2024/01/30	1	129.50	1	130.50	129.00	0	2,216	0.00%
2024/01/29	1	132.50	1	132.00	132.00	0	2,327	0.00%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/23	0	0.00	0	128.50	128.00	0	2,528	0.00%
2024/01/22	0	0.00	0	130.00	130.00	0	2,552	0.00%
2024/01/17	0.2	128.00	0	0.00	129.00	0.2	2,568	0.01%
2024/01/16	0	130.50	0	0.00	127.50	0	2,558	0.00%
2024/01/15	2	134.25	0	0.00	134.00	2	2,534	0.08%
2024/01/08	0	0.00	2	141.25	142.00	-2	2,494	-0.08%
2024/01/05	0	0.00	0	139.00	138.50	0	2,517	0.00%
2023/12/29	1	140.50	1	142.00	140.00	0	2,526	0.00%
2023/12/28	1	139.50	0	0.00	139.50	1	2,496	0.04%
2023/12/27	1	138.50	0	0.00	138.50	1	2,496	0.04%
2023/12/25	0	0.00	0	138.00	138.00	0	2,504	0.00%
2023/12/22	1	137.50	0	0.00	136.50	1	2,508	0.04%
2023/12/20	0	0.00	0	140.00	139.50	0	2,513	0.00%
2023/12/19	0	136.50	0	0.00	136.50	0	2,504	0.00%
2023/12/11	0.1	145.00	0	0.00	143.00	0.1	2,504	0.00%
2023/12/08	0.1	147.00	0	0.00	146.50	0.1	2,513	0.00%
2023/12/07	0	0.00	0.1	148.00	148.50	-0.1	2,502	0.00%
2023/12/04	0	139.50	1	142.00	143.50	-1	2,402	-0.04%
2023/12/01	0.1	140.00	0	0.00	140.50	0.1	2,376	0.00%
2023/11/27	1	135.01	0	0.00	138.50	1	2,333	0.04%
2023/11/24	0	138.00	0	0.00	138.00	0	2,294	0.00%
2023/11/20	1	143.05	0	0.00	141.50	1	2,063	0.05%
2023/11/17	2	153.73	3	153.00	155.50	-1	1,935	-0.05%
2023/11/16	0	0.00	1	140.50	143.00	-1	1,660	-0.06%
2023/11/13	1	132.00	0	0.00	132.50	1	1,516	0.07%
2023/11/03	1	132.00	1	136.00	135.00	0	1,524	0.00%
2023/11/02	0	0.00	1	138.00	135.50	-1	1,518	-0.07%
2023/10/31	0	0.00	1	126.50	126.50	-1	1,400	-0.07%
2023/10/27	0	0.00	1	122.00	124.50	-1	1,459	-0.07%
2023/10/24	0	0.00	1	118.00	118.50	-1	1,603	-0.06%
2023/10/20	1	107.00	1	111.00	112.00	0	1,630	0.00%
2023/10/17	0.2	116.00	1	118.00	117.00	-0.9	1,736	-0.05%
2023/10/04	1	122.00	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	125.00	0	0.00	124.00	1	1,879	0.05%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/19	1	131.50	0	0.00	131.50	1	2,206	0.05%
2023/09/14	0	0.00	1	135.00	137.50	-1	2,369	-0.04%
2023/09/13	0	0.00	3	129.50	130.00	-3	2,400	-0.12%
2023/09/12	1	124.50	0	0.00	124.00	1	2,431	0.04%
2023/08/23	0	0.00	1	134.00	132.50	-1	4,322	-0.02%
2023/08/22	1	130.00	0	0.00	131.00	1	4,357	0.02%
2023/08/21	0	0.00	1	135.00	133.50	-1	4,421	-0.02%
2023/08/14	1	139.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	1	144.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	1	156.00	0	0.00	154.00	1	5,272	0.02%
2023/08/08	1	165.00	0	0.00	165.50	1	5,491	0.02%
2023/08/07	0	0.00	1	168.00	168.00	-1	5,619	-0.02%
2023/08/04	1	163.00	0	0.00	165.50	1	5,727	0.02%
2023/08/01	0	0.00	1	167.00	169.00	-1	5,834	-0.02%
2023/07/31	2	162.50	1	167.00	162.50	1	5,836	0.02%
2023/07/28	2	165.50	1	169.00	166.00	1	5,840	0.02%
2023/07/27	1	162.00	2	165.25	166.50	-1	5,770	-0.02%
2023/07/26	0	0.00	2	160.00	160.00	-2	5,764	-0.03%
2023/07/25	1	155.00	1	158.00	158.50	0	5,826	0.00%
2023/07/21	1	162.50	0	0.00	160.50	1	5,918	0.02%
2023/07/20	0	0.00	2	157.25	161.00	-2	5,904	-0.03%
2023/07/19	1	153.00	1	155.00	152.50	0	5,900	0.00%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/14	0	0.00	1	159.50	157.50	-1	6,035	-0.02%
2023/07/10	100	166.75	0	0.00	163.00	100	6,663	1.50%
2023/07/07	1	164.50	0	0.00	164.50	1	6,696	0.01%
2023/07/06	1	164.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	20	167.25	20	164.00	164.00	0	6,702	0.00%
2023/07/04	1	167.50	1	167.00	167.00	0	6,749	0.00%
2023/07/03	11	174.86	10	174.00	173.50	1	6,741	0.01%
2023/06/26	0.2	180.00	0	0.00	179.00	0.2	7,581	0.00%
2023/06/21	3	177.67	2	183.00	177.00	1	7,571	0.01%
2023/06/20	1	177.50	0	0.00	178.00	1	7,555	0.01%
2023/06/19	1	179.00	1	178.00	179.00	0	7,532	0.00%
2023/06/16	1	175.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	2	174.50	1	178.00	178.00	1	7,459	0.01%
2023/06/14	10	176.35	10	175.50	175.50	0	7,466	0.00%
2023/06/13	2	177.25	0	0.00	174.00	2	7,369	0.03%
2023/06/12	1	175.50	1	178.50	178.50	0	7,241	0.00%
2023/06/09	2	186.98	1	198.00	181.00	1	7,147	0.01%
2023/06/08	2	191.50	1	196.50	191.50	1	6,900	0.01%
2023/06/07	13	193.81	13	190.62	190.00	0	6,799	0.00%
2023/06/06	1.2	191.75	57	192.93	193.50	-55.8	6,627	-0.84%
2023/06/05	0	0.00	1	186.00	185.50	-1	6,409	-0.02%
2023/06/02	0	0.00	1	181.00	180.00	-1	6,355	-0.02%
2023/06/01	27	180.52	1	187.50	179.50	26	6,329	0.41%
2023/05/31	26	179.00	1	181.50	179.00	25	6,175	0.40%
2023/05/30	1	174.00	2	179.25	174.00	-1	6,097	-0.02%
2023/05/29	12	176.46	10	177.00	177.00	2	6,074	0.03%
2023/05/26	1	183.00	0	0.00	181.50	1	6,100	0.02%
2023/05/24	3	187.83	0	0.00	185.00	3	6,201	0.05%
2023/05/23	4	188.25	3	190.00	184.50	1	6,139	0.02%
2023/05/18	0	0.00	1	180.00	178.50	-1	6,536	-0.02%
2023/05/17	20	176.00	20	177.00	177.00	0	6,631	0.00%
2023/05/15	1	191.50	0	0.00	180.50	1	6,435	0.02%
2023/05/12	2	185.00	2	184.50	189.50	0	6,314	0.00%
2023/05/09	1	175.00	1	179.00	178.50	0	6,013	0.00%
2023/05/05	1	179.50	0	0.00	182.50	1	6,001	0.02%
2023/04/27	0	0.00	1	168.00	171.00	-1	5,763	-0.02%
2023/04/26	1	171.50	0	0.00	173.00	1	5,667	0.02%
2023/04/24	0	0.00	1	174.50	172.50	-1	5,597	-0.02%
2023/04/21	1	172.00	0	0.00	170.50	1	5,576	0.02%
2023/04/17	2	191.25	2	186.50	180.50	0	5,368	0.00%
2023/04/14	13	175.46	14	177.64	179.00	-1	5,098	-0.02%
2023/04/13	1	151.00	1	153.00	163.00	0	4,804	0.00%
2023/04/12	10	149.00	10	148.50	148.50	0	4,728	0.00%
2023/04/11	1	148.00	1	152.00	148.50	0	4,719	0.00%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/04/07	2	149.25	2	147.50	148.00	0	4,836	0.00%
2023/03/28	2	139.25	2	138.25	138.50	0	4,245	0.00%
2023/03/27	0	0.00	12	129.17	131.50	-12	4,110	-0.29%
2023/03/22	1	124.00	0	0.00	124.50	1	4,854	0.02%
2023/03/17	0	0.00	1	118.50	119.50	-1	4,795	-0.02%
2023/03/13	1	116.50	0	0.00	116.50	1	4,703	0.02%
2023/03/10	1	130.50	0	0.00	120.50	1	4,672	0.02%
2023/03/09	12	124.13	0	0.00	125.00	12	4,543	0.26%
2023/02/23	10	128.00	10	129.00	129.00	0	4,265	0.00%
2023/02/22	1	129.00	1	129.50	126.00	0	4,234	0.00%
2023/02/15	0	0.00	1	127.00	128.50	-1	3,103	-0.03%
2023/02/14	1	118.00	0	0.00	117.00	1	2,900	0.03%
2023/02/09	1	116.50	1	114.00	113.00	0	2,772	0.00%
2023/02/08	0	0.00	1	113.50	114.50	-1	2,718	-0.04%
2023/02/06	0	0.00	2	114.25	113.00	-2	2,669	-0.07%
2022/12/27	3	104.67	0	0.00	102.00	3	2,609	0.11%
2022/12/22	2	101.75	2	102.00	101.50	0	2,657	0.00%
2022/12/16	1	109.50	3	116.83	103.00	-2	3,011	-0.07%
2022/12/14	0	0.00	1	103.50	103.00	-1	2,409	-0.04%
2022/12/09	1	100.50	0	0.00	100.00	1	2,419	0.04%
2022/11/21	0	0.00	1	96.00	95.70	-1	2,413	-0.04%
2022/11/18	0	0.00	1	96.40	93.80	-1	2,399	-0.04%
2022/11/15	0	0.00	1	92.00	92.70	-1	2,310	-0.04%
2022/10/26	1	76.00	0	0.00	76.40	1	2,175	0.05%
2022/10/21	1	78.30	0	0.00	77.00	1	2,128	0.05%
2022/10/05	1	95.70	0	0.00	95.00	1	2,013	0.05%
2022/08/26	10	97.44	12	95.34	94.70	-2	1,046	-0.19%
2022/08/03	1	90.00	0	0.00	90.30	1	1,591	0.06%
2022/08/02	1	90.70	0	0.00	91.30	1	1,612	0.06%
2022/07/21	0	0.00	3	93.90	94.80	-3	1,757	-0.17%
2022/07/18	3	97.20	1	97.90	95.30	2	1,632	0.12%
2022/07/12	2	90.00	0	0.00	89.40	2	1,613	0.12%
2022/07/08	1	91.90	0	0.00	91.80	1	1,969	0.05%
2022/07/05	0	0.00	3	93.90	93.70	-3	2,068	-0.15%
2022/06/13	0	0.00	0	102.00	100.50	0	2,137	0.00%
2022/06/08	0	0.00	2	104.25	104.50	-2	2,073	-0.10%
2022/06/06	1	105.50	5	104.20	104.50	-4	2,088	-0.19%
2022/06/02	20	106.00	27	103.17	103.00	-7	1,987	-0.35%
2022/06/01	1	104.00	1	103.00	100.50	0	1,827	0.00%
2022/05/31	5	102.50	5	103.50	102.00	0	1,822	0.00%
2022/05/27	5	96.22	2	96.30	96.80	3	1,712	0.18%
2022/05/25	10	98.09	0	0.00	97.80	10	1,950	0.51%
2022/05/18	0	0.00	2	95.20	95.00	-2	2,853	-0.07%
2022/05/12	0	0.00	4	93.70	95.20	-4	3,039	-0.13%
2022/05/11	0	0.00	2	98.20	97.60	-2	3,026	-0.07%
2022/05/10	0	0.00	4	98.30	98.20	-4	3,023	-0.13%
2022/04/14	21	108.29	7	97.90	98.20	14	2,713	0.52%
2022/03/25	0	99.00	0	0.00	97.80	0	2,166	0.00%
2022/03/08	1	97.40	1	95.70	95.50	0	1,914	0.00%
2022/02/24	1	107.50	1	113.50	105.00	0	1,396	0.00%
2022/02/18	1	106.50	1	103.00	106.00	0	818	0.00%
2022/02/17	0	0.00	1	102.50	102.50	-1	491	-0.20%
2022/01/26	0	0.00	1	88.70	88.60	-1	322	-0.31%
2021/11/29	0	0.00	1	85.00	84.50	-1	354	-0.28%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/12	1	91.80	0	0.00	91.80	1	290	0.34%
2021/08/05	1	88.00	0	0.00	87.00	1	626	0.16%
2021/07/09	2	94.40	3	92.40	92.40	-1	683	-0.15%
2021/07/08	5	96.24	3	94.87	94.00	2	676	0.30%
2021/07/07	0	0.00	1	94.50	97.80	-1	652	-0.15%
2021/06/16	1	90.00	0	0.00	90.30	1	637	0.16%
2021/06/15	0	0.00	2	90.50	91.70	-2	666	-0.30%
2021/04/09	0	0.00	1	91.40	90.60	-1	977	-0.10%
2021/03/10	1	99.00	1	98.00	98.00	0	727	0.00%
2021/02/24	1	94.00	0	0.00	94.20	1	430	0.23%
2020/09/04	0	0.00	1	66.20	66.20	-1	218	-0.46%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/07/29	0	0.00	5	68.50	68.60	-5	448	-1.11%
2020/07/09	0	0.00	1	74.40	74.50	-1	481	-0.21%
2020/05/27	5	81.48	0	0.00	79.60	5	411	1.21%
2020/01/14	1	82.20	0	0.00	81.90	1	177	0.56%
2020/01/13	0	0.00	3	80.20	82.20	-3	171	-1.75%
2020/01/09	3	87.60	0	0.00	87.60	3	138	2.16%
2019/07/30	0	0.00	1	83.90	83.50	-1	94	-1.06%
2018/08/07	1	105.00	0	0.00	102.00	1	172	0.58%
2018/07/26	1	108.50	1	108.50	108.00	0	192	0.00%
2018/04/10	1	124.50	1	126.00	124.00	0	627	0.00%
2018/03/22	0	0.00	1	132.50	130.00	-1	605	-0.17%
2018/03/07	0	0.00	1	127.00	127.00	-1	606	-0.16%
2018/02/22	1	128.00	1	129.00	130.00	0	603	0.00%
2018/02/09	2	121.75	2	123.50	125.50	0	589	0.00%
2018/01/12	0	0.00	1	126.50	123.00	-1	323	-0.31%
2018/01/09	0	0.00	11	115.64	117.50	-11	235	-4.67%
2018/01/08	11	110.50	0	0.00	110.00	11	170	6.45%