景碩 (3189)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	94.60	0	0.00	95.20	2	3,258	0.06%
2024/04/30	4	95.73	0	0.00	95.30	4	3,273	0.12%
2024/04/25	0	0.00	8	96.60	96.80	-8	3,312	-0.24%
2024/04/24	2	97.55	0	0.00	97.10	2	3,321	0.06%
2024/04/22	6	94.15	0	0.00	94.50	6	3,319	0.18%
2024/04/16	1	95.70	5	95.80	96.00	-4	3,277	-0.12%
2024/04/15	1	97.20	0	0.00	97.20	1	3,263	0.03%
2024/04/10	0	0.00	2	100.50	99.70	-2	3,225	-0.06%
2024/04/01	10	100.50	10	101.50	101.50	0	3,171	0.00%
2024/03/19	0	0.00	2	99.35	99.30	-2	3,381	-0.06%
2024/03/15	1	92.20	0	0.00	92.10	1	3,205	0.03%
2024/03/13	0	0.00	1	97.00	94.80	-1	3,147	-0.03%
2024/03/07	3	94.60	0	0.00	93.80	3	3,206	0.09%
2024/03/01	1	97.00	0	0.00	96.90	1	3,278	0.03%
2024/02/21	1	102.00	0	0.00	101.50	1	3,360	0.03%
2024/02/20	0	103.00	0	0.00	102.00	0	3,383	0.00%
2024/02/19	0	0.00	2	103.75	104.00	-2	3,367	-0.06%
2024/02/15	0	0.00	9	101.00	101.00	-9	3,344	-0.27%
2024/02/05	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2024/02/02	0	0.00	2	101.75	102.50	-2	3,370	-0.06%
2024/02/01	1	99.30	0	0.00	100.50	1	3,348	0.03%
2024/01/30	0	0.00	2	104.75	103.50	-2	3,341	-0.06%
2024/01/23	1	102.00	2	101.00	101.50	-1	3,285	-0.03%
2024/01/19	0	0.00	1	97.40	98.40	-1	3,225	-0.03%
2024/01/17	0	0.00	1	97.20	96.00	-1	3,291	-0.03%
2024/01/16	0	96.80	0	0.00	97.90	0	3,285	0.00%
2024/01/12	0	0.00	1	95.50	95.70	-1	3,286	-0.03%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	2	96.10	0.4	96.60	96.40	1.6	3,311	0.05%
2024/01/09	0	0.00	1	98.62	98.60	-1	3,279	-0.03%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/21	0	0.00	2	100.50	99.60	-2	3,369	-0.06%
2023/12/20	0	0.00	1	99.50	98.70	-1	3,275	-0.03%
2023/12/19	2.1	96.68	0	0.00	98.30	2.1	3,213	0.07%
2023/12/18	2.1	98.59	0	0.00	97.70	2.1	3,130	0.07%
2023/12/15	1	101.00	1	101.00	101.50	0	3,048	0.00%
2023/12/14	1	101.50	0	0.00	102.00	1	2,953	0.03%
2023/12/05	0	0.00	3	103.50	104.50	-3	2,998	-0.10%
2023/12/04	0	0.00	2	101.50	102.50	-2	2,940	-0.07%
2023/12/01	1	100.00	0	0.00	100.50	1	2,932	0.03%
2023/11/30	2	98.50	0	0.00	98.90	2	2,907	0.07%
2023/11/29	1	99.10	0	0.00	99.30	1	2,894	0.03%
2023/11/27	3	96.93	2	99.20	96.40	1	2,838	0.04%
2023/11/21	0	0.00	1	99.80	98.40	-1	2,789	-0.04%
2023/11/17	1	96.60	0	0.00	96.50	1	2,715	0.04%
2023/11/10	1	93.20	0	0.00	92.90	1	2,632	0.04%
2023/11/09	1	94.60	0	0.00	94.60	1	2,604	0.04%
2023/10/31	2	94.00	0	0.00	94.80	2	2,548	0.08%
2023/10/25	0.1	98.50	0	0.00	97.70	0.1	2,717	0.00%
2023/10/20	0.1	101.50	3	101.00	101.00	-2.9	2,879	-0.10%
2023/10/16	1.1	101.50	0	0.00	101.50	1.1	3,354	0.03%
2023/10/13	0.1	105.00	0	0.00	103.00	0.1	3,733	0.00%
2023/10/06	0	0.00	2	108.00	107.50	-2	3,975	-0.05%
2023/09/20	5	110.00	0	0.00	110.50	5	4,210	0.12%
2023/09/19	1	114.00	0	0.00	113.00	1	4,184	0.02%
2023/09/18	0.1	113.50	0	0.00	113.50	0.1	4,212	0.00%
2023/09/15	0	0.00	5	112.50	113.50	-5	4,225	-0.12%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/07	0	0.00	1	110.00	108.50	-1	4,262	-0.02%
2023/09/06	1	110.00	1	110.50	110.00	0	4,251	0.00%
2023/09/05	1	109.00	0	0.00	109.00	1	4,240	0.02%
2023/09/01	0	0.00	2	106.75	107.00	-2	4,337	-0.05%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/29	1	106.00	1	105.50	106.00	0	4,587	0.00%
2023/08/28	0	0.00	3	103.00	102.50	-3	4,584	-0.07%
2023/07/31	0.2	104.50	0	107.00	103.50	0.2	5,192	0.00%
2023/07/28	0	0.00	3	105.50	106.50	-3	5,139	-0.06%
2023/07/27	1.1	107.86	0	0.00	106.50	1.1	5,160	0.02%
2023/07/26	0	110.00	0	0.00	109.00	0	5,209	0.00%
2023/07/24	1	112.50	0	0.00	110.50	1	5,305	0.02%
2023/07/21	5	110.00	0	0.00	110.00	5	5,361	0.09%
2023/07/20	1	113.00	1	115.00	112.50	0	5,399	0.00%
2023/07/19	8.1	115.80	0	0.00	113.50	8.1	5,363	0.15%
2023/07/18	5	118.70	4	116.75	120.50	1	5,106	0.02%
2023/07/17	2	113.25	0	0.00	113.50	2	4,771	0.04%
2023/07/14	1	112.50	0	0.00	111.50	1	4,833	0.02%
2023/07/12	0	113.00	0	0.00	113.50	0	4,617	0.00%
2023/07/07	0	0.00	1	116.50	115.50	-1	4,487	-0.02%
2023/07/05	1	117.50	2	117.50	117.00	-1	4,484	-0.02%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/14	1	116.50	0	0.00	117.00	1	5,097	0.02%
2023/06/08	0.1	113.27	0	0.00	111.50	0.1	5,251	0.00%
2023/05/29	0	0.00	2	119.00	116.00	-2	5,453	-0.04%
2023/05/26	3	116.00	0	0.00	115.50	3	5,331	0.06%
2023/05/25	1	115.00	2	113.00	112.00	-1	5,240	-0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/22	1	111.00	0	0.00	111.00	1	5,175	0.02%
2023/05/17	0	0.00	2	109.00	109.50	-2	5,421	-0.04%
2023/05/15	0	106.50	0	0.00	106.50	0	5,544	0.00%
2023/05/09	0	0.00	1	111.50	111.00	-1	5,678	-0.02%
2023/05/08	1	111.00	0	0.00	111.00	1	5,818	0.02%
2023/05/05	0	108.50	0	0.00	109.50	0	5,843	0.00%
2023/05/02	0	108.00	0	0.00	106.50	0	6,160	0.00%
2023/04/28	1	112.00	0	0.00	110.50	1	6,142	0.02%
2023/04/26	0	0.00	1	108.00	109.50	-1	6,040	-0.02%
2023/04/25	1	104.03	0	0.00	104.50	1	6,022	0.02%
2023/04/19	0.1	109.72	0	0.00	108.50	0.1	6,045	0.00%
2023/04/14	0	0.00	2.2	114.00	113.50	-2.2	6,137	-0.04%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/07	0	114.00	0	0.00	114.00	0	6,313	0.00%
2023/03/30	0.2	116.72	1	117.00	116.00	-0.8	6,554	-0.01%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	0.1	113.54	0	0.00	113.00	0.1	7,272	0.00%
2023/03/27	0	116.00	0	0.00	115.50	0	7,392	0.00%
2023/03/24	1.1	118.16	1	118.00	117.00	0.1	7,644	0.00%
2023/03/23	3	118.00	0	0.00	119.00	3	7,473	0.04%
2023/03/22	1	118.00	10	118.25	117.50	-9	7,466	-0.12%
2023/03/21	5	117.00	3	117.00	117.00	2	7,428	0.03%
2023/03/17	1	115.00	2	115.75	116.00	-1	7,633	-0.01%
2023/03/16	1	115.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	4	115.50	1	114.50	115.00	3	8,401	0.04%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	1	114.00	3	112.00	114.00	-2	8,944	-0.02%
2023/03/10	3	115.66	0	0.00	113.00	3	9,091	0.03%
2023/03/09	0	118.00	0	0.00	115.50	0	9,511	0.00%
2023/03/08	0	0.00	1	117.00	116.50	-1	9,555	-0.01%
2023/03/07	0	0.00	2	116.00	115.50	-2	9,625	-0.02%
2023/03/06	1	117.49	0	0.00	118.00	1	9,665	0.01%
2023/03/03	1	116.50	3	116.00	116.50	-2	9,774	-0.02%
2023/03/02	1	111.00	5	113.00	113.00	-4	9,703	-0.04%
2023/03/01	0	0.00	0.1	111.00	111.50	-0.1	9,719	0.00%
2023/02/24	1	109.49	0	0.00	108.50	1	9,782	0.01%
2023/02/22	1	109.00	1	109.00	108.50	0	10,099	0.00%
2023/02/17	0	0.00	1	110.00	110.00	-1	10,640	-0.01%
2023/02/16	1	112.00	1	111.00	111.50	0	10,961	0.00%
2023/02/15	1.1	111.33	0	0.00	111.50	1.1	11,501	0.01%
2023/02/10	1	107.50	0	0.00	107.00	1	12,731	0.01%
2023/02/06	6	109.00	1	109.00	108.50	5	13,602	0.04%
2023/02/03	0	0.00	1	117.00	115.00	-1	13,644	-0.01%
2023/02/02	1	118.50	0	0.00	119.00	1	13,761	0.01%
2023/02/01	2	117.50	3	116.33	117.00	-1	13,847	-0.01%
2023/01/11	5	107.00	0	0.00	107.00	5	15,764	0.03%
2023/01/09	0	0.00	1	108.50	107.50	-1	16,589	-0.01%
2023/01/05	2	103.50	1	102.00	102.50	1	16,733	0.01%
2023/01/03	1	104.00	0	0.00	106.00	1	16,887	0.01%
2022/12/27	1	107.00	1	107.00	107.50	0	17,562	0.00%
2022/12/23	0	0.00	2	106.50	107.00	-2	17,780	-0.01%
2022/12/22	1.1	107.40	1	104.50	107.00	0.1	17,871	0.00%
2022/12/20	8	107.06	1	107.00	109.50	7	17,695	0.04%
2022/12/19	1	113.50	0	0.00	112.00	1	17,412	0.01%
2022/12/16	2	112.75	1	112.00	112.00	1	17,414	0.01%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	1	115.50	1	116.00	116.50	0	17,352	0.00%
2022/12/13	1	116.00	0	0.00	115.00	1	17,372	0.01%
2022/12/09	1	118.00	0	0.00	117.50	1	17,309	0.01%
2022/12/08	3	118.83	2	120.00	120.00	1	17,160	0.01%
2022/12/07	5	125.19	2	121.50	121.50	3	17,051	0.02%
2022/12/06	0	0.00	1	136.50	134.50	-1	16,598	-0.01%
2022/12/05	4	138.25	2	137.75	138.50	2	16,437	0.01%
2022/12/02	0	0.00	2	132.25	133.00	-2	16,119	-0.01%
2022/12/01	0	0.00	3	129.83	130.50	-3	16,148	-0.02%
2022/11/28	1	122.00	1	121.50	122.00	0	15,889	0.00%
2022/11/25	1	122.00	0	0.00	120.50	1	16,141	0.01%
2022/11/24	0	0.00	1	119.00	120.00	-1	15,990	-0.01%
2022/11/23	1	118.00	1	119.00	117.50	0	15,932	0.00%
2022/11/22	1	117.50	0	0.00	118.00	1	15,953	0.01%
2022/11/18	2	117.50	0	0.00	116.00	2	15,912	0.01%
2022/11/17	1	119.00	1	118.50	120.00	0	15,766	0.00%
2022/11/16	0	0.00	1	121.50	121.50	-1	15,764	-0.01%
2022/11/14	2	120.00	5	120.50	119.00	-3	15,626	-0.02%
2022/11/11	2	120.50	2	121.75	119.50	0	15,359	0.00%
2022/11/10	0	0.00	3	111.67	113.00	-3	14,764	-0.02%
2022/11/09	1	109.50	15	111.33	113.50	-14	14,573	-0.10%
2022/11/08	9	107.94	4	106.88	106.50	5	14,070	0.04%
2022/11/07	5	103.10	4	103.00	104.00	1	13,845	0.01%
2022/11/03	4	106.50	1	106.50	106.50	3	13,615	0.02%
2022/11/02	2	107.25	1	108.00	107.50	1	13,553	0.01%
2022/11/01	1	106.00	1	105.50	105.00	0	13,357	0.00%
2022/10/31	1	104.00	1	104.00	104.50	0	13,314	0.00%
2022/10/28	1	105.50	0	0.00	103.50	1	13,372	0.01%
2022/10/27	2	102.75	2	103.25	104.00	0	13,498	0.00%
2022/10/25	0	0.00	1	104.00	104.50	-1	13,090	-0.01%
2022/10/24	14	106.36	14	107.07	102.50	0	12,999	0.00%
2022/10/21	1	101.50	1	102.00	100.00	0	12,968	0.00%
2022/10/20	3	99.03	1	99.60	100.50	2	13,114	0.02%
2022/10/19	6	102.58	12	103.33	102.00	-6	13,204	-0.05%
2022/10/18	24	102.44	25	102.16	102.50	-1	13,000	-0.01%
2022/10/17	5	100.84	1	96.50	103.50	4	12,646	0.03%
2022/10/14	4	97.63	3	97.90	99.50	1	12,567	0.01%
2022/10/13	1	92.80	0	0.00	90.50	1	12,680	0.01%
2022/10/06	2	99.50	0	0.00	100.50	2	12,854	0.02%
2022/09/23	0	0.00	0.3	98.30	98.00	-0.3	12,910	0.00%
2022/09/22	0	0.00	2	100.00	100.00	-2	12,866	-0.02%
2022/09/21	1	103.50	1	102.50	103.00	0	12,833	0.00%
2022/09/20	0	0.00	1	105.00	105.00	-1	12,853	-0.01%
2022/09/14	1	108.50	20	107.00	109.50	-19	13,373	-0.14%
2022/09/12	0	0.00	1	115.00	114.00	-1	13,462	-0.01%
2022/09/08	0	0.00	1	111.50	111.50	-1	13,670	-0.01%
2022/09/06	0	0.00	25	112.00	112.00	-25	14,099	-0.18%
2022/09/05	1	114.00	3	112.67	111.50	-2	14,128	-0.01%
2022/09/02	5	112.00	0	0.00	111.50	5	14,070	0.04%
2022/09/01	9.1	112.82	1	111.50	111.50	8.1	13,951	0.06%
2022/08/29	6	120.08	0	0.00	121.50	6	13,856	0.04%
2022/08/26	3	129.50	0	0.00	127.00	3	13,872	0.02%
2022/08/25	1	127.00	12	128.92	129.00	-11	13,911	-0.08%
2022/08/24	1.2	126.67	0	0.00	125.50	1.2	14,102	0.01%
2022/08/23	2	131.00	1	128.50	128.50	1	14,148	0.01%
2022/08/22	2	137.50	0	0.00	136.50	2	14,263	0.01%
2022/08/19	0	0.00	2	135.00	137.00	-2	14,409	-0.01%
2022/08/18	2	130.50	1	132.00	134.00	1	14,598	0.01%
2022/08/15	1	136.00	7	135.43	135.50	-6	14,923	-0.04%
2022/08/12	2	131.00	0	0.00	131.00	2	14,717	0.01%
2022/08/11	0	0.00	2	129.50	128.00	-2	14,565	-0.01%
2022/08/10	2	127.50	0	0.00	125.50	2	14,606	0.01%
2022/08/09	1	127.50	1	130.50	129.50	0	14,629	0.00%
2022/08/08	0	0.00	2	128.50	129.00	-2	14,652	-0.01%
2022/08/05	1	126.50	2	126.00	126.50	-1	14,664	-0.01%
2022/08/04	2	121.50	0	0.00	121.00	2	14,570	0.01%
2022/08/02	5	130.00	0	0.00	130.00	5	14,162	0.04%
2022/07/29	1	133.50	4	135.38	136.00	-3	14,179	-0.02%
2022/07/28	12	136.67	5	132.00	130.50	7	14,090	0.05%
2022/07/27	0	0.00	1	146.50	149.00	-1	13,770	-0.01%
2022/07/26	1	141.50	0	0.00	141.50	1	13,583	0.01%
2022/07/22	1	144.50	0.1	145.00	145.00	0.9	13,846	0.01%
2022/07/21	0	0.00	6	145.83	145.00	-6	14,210	-0.04%
2022/07/20	4.1	137.76	8	139.38	138.50	-3.9	14,200	-0.03%
2022/07/18	5	137.00	0	0.00	137.00	5	14,026	0.04%
2022/07/15	15	132.10	15	133.87	133.50	0	13,869	0.00%
2022/07/12	0	0.00	5	126.50	126.00	-5	13,583	-0.04%
2022/07/08	6	134.83	1	135.00	135.00	5	13,560	0.04%
2022/07/01	1	134.00	0	0.00	130.00	1	13,481	0.01%
2022/06/30	0	0.00	1	143.50	142.50	-1	13,388	-0.01%
2022/06/29	5	142.50	0	0.00	143.00	5	13,495	0.04%
2022/06/28	1	142.00	1	144.00	144.00	0	13,495	0.00%
2022/06/24	0	0.00	5	144.50	142.50	-5	13,538	-0.04%
2022/06/23	7	141.79	2	142.50	138.50	5	13,436	0.04%
2022/06/22	1	148.00	0	0.00	145.00	1	13,301	0.01%
2022/06/21	3	150.00	13	151.54	153.00	-10	13,194	-0.08%
2022/06/20	0	0.00	2	143.00	143.00	-2	13,158	-0.02%
2022/06/16	6	148.00	1	149.00	143.00	5	13,017	0.04%
2022/06/15	2	158.50	0	0.00	148.00	2	12,813	0.02%
2022/06/14	5	158.50	0	0.00	163.00	5	12,769	0.04%
2022/06/13	1	162.00	0	0.00	161.00	1	12,835	0.01%
2022/06/10	1	165.00	1	168.00	168.00	0	12,980	0.00%
2022/06/09	2	171.75	1	168.00	167.50	1	12,990	0.01%
2022/06/08	5	168.00	5	169.50	168.50	0	12,915	0.00%
2022/06/06	0	0.00	25	168.00	170.00	-25	13,001	-0.19%
2022/06/02	0	0.00	1	164.00	167.50	-1	13,095	-0.01%
2022/06/01	5	168.50	0	0.00	166.00	5	13,153	0.04%
2022/05/31	21	171.55	1	171.00	175.00	20	13,006	0.15%
2022/05/30	1	171.50	9	172.00	172.50	-8	12,960	-0.06%
2022/05/27	0	0.00	11	164.09	160.50	-11	12,843	-0.09%
2022/05/26	20	157.20	0	0.00	156.50	20	13,010	0.15%
2022/05/25	6	163.67	1	163.00	164.50	5	13,056	0.04%
2022/05/24	6	164.98	0	0.00	160.50	6	12,946	0.05%
2022/05/20	6	171.25	0	0.00	169.00	6	12,785	0.05%
2022/05/18	0	0.00	16	176.00	175.00	-16	12,902	-0.12%
2022/05/17	0	0.00	1	173.00	174.00	-1	12,822	-0.01%
2022/05/16	7	173.07	0	0.00	169.50	7	12,833	0.05%
2022/05/13	0	0.00	1	169.00	172.50	-1	12,711	-0.01%
2022/05/12	1	167.50	0	0.00	164.00	1	12,656	0.01%
2022/05/10	0	0.00	1	170.50	172.00	-1	12,687	-0.01%
2022/05/09	11	168.05	0	0.00	166.50	11	12,792	0.09%
2022/05/06	2	170.00	0	0.00	170.50	2	12,849	0.02%
2022/05/05	0.4	180.50	1	184.50	181.00	-0.6	12,688	0.00%
2022/05/04	1	177.00	0	0.00	177.00	1	12,499	0.01%
2022/05/03	0	0.00	1	172.50	175.00	-1	12,356	-0.01%
2022/04/28	0	163.50	0	0.00	160.50	0	12,098	0.00%
2022/04/27	1	162.50	1	164.00	167.50	0	11,828	0.00%
2022/04/26	1	178.50	0	0.00	168.50	1	11,380	0.01%
2022/04/15	1	182.50	0	0.00	181.00	1	11,315	0.01%
2022/04/14	3	187.00	0	0.00	189.50	3	11,392	0.03%
2022/04/13	0	0.00	3	186.50	187.00	-3	11,354	-0.03%
2022/04/01	2	201.50	2	202.50	202.50	0	10,648	0.00%
2022/03/29	10	197.00	0	0.00	193.50	10	10,621	0.09%
2022/03/28	1	197.50	1	199.00	201.00	0	10,430	0.00%
2022/03/23	15	201.33	1	200.50	199.50	14	10,287	0.14%
2022/03/22	12	191.83	2	190.75	193.50	10	10,185	0.10%
2022/03/21	2	191.50	2	193.75	192.00	0	10,192	0.00%
2022/03/18	1	186.00	1	184.00	188.00	0	10,105	0.00%
2022/03/17	1	177.00	1	182.00	186.50	0	10,020	0.00%
2022/03/16	4	172.25	4	174.13	172.50	0	9,818	0.00%
2022/03/15	0.1	172.50	1	176.00	172.00	-0.9	9,746	-0.01%
2022/03/14	1	187.00	0	0.00	188.00	1	9,658	0.01%
2022/03/11	2	192.00	0	0.00	193.00	2	9,703	0.02%
2022/03/10	2	194.75	2	194.75	197.00	0	9,742	0.00%
2022/03/09	0.1	190.00	0	0.00	186.00	0.1	9,942	0.00%
2022/03/08	1	193.00	1	196.50	185.50	0	10,028	0.00%
2022/03/07	1	199.00	1	205.00	197.00	0	9,976	0.00%
2022/03/04	1	218.50	1	214.00	217.50	0	10,116	0.00%
2022/03/02	1	221.00	1	223.50	222.50	0	10,300	0.00%
2022/03/01	3	226.00	2	235.00	224.50	1	10,268	0.01%
2022/02/25	0	0.00	1	223.50	227.00	-1	9,965	-0.01%
2022/02/24	0	0.00	0.1	212.25	212.00	-0.1	9,643	0.00%
2022/02/23	0	0.00	1	216.00	213.50	-1	9,527	-0.01%
2022/02/22	1	207.50	0	0.00	210.00	1	9,546	0.01%
2022/02/18	0.1	220.00	1	217.50	218.00	-0.9	9,639	-0.01%
2022/02/17	1	215.00	0	0.00	214.50	1	9,695	0.01%
2022/02/16	0	0.00	1	222.00	217.50	-1	9,885	-0.01%
2022/02/11	1	223.00	1	221.50	221.50	0	10,208	0.00%
2022/02/10	4	222.88	2	220.50	221.00	2	10,273	0.02%
2022/02/09	1	220.00	2	219.50	224.50	-1	10,328	-0.01%
2022/02/08	0	0.00	1	211.00	210.00	-1	10,357	-0.01%
2022/01/21	1	202.50	0	0.00	200.50	1	12,083	0.01%
2022/01/13	0	200.00	0	0.00	200.50	0	14,596	0.00%
2022/01/12	0	201.00	0	0.00	201.00	0	15,503	0.00%
2022/01/11	0	203.50	0	0.00	200.00	0	15,874	0.00%
2022/01/10	1	207.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	2	223.50	0	0.00	212.50	2	16,284	0.01%
2022/01/06	2	225.00	4	228.00	228.00	-2	16,485	-0.01%
2022/01/04	0	0.00	1	236.00	235.50	-1	17,006	-0.01%
2021/12/27	21	243.69	20	247.13	237.00	1	18,566	0.01%
2021/12/14	2	223.00	0	0.00	220.00	2	19,971	0.01%
2021/12/10	3	227.00	0	0.00	225.50	3	20,165	0.01%
2021/12/09	2	230.00	0	0.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	1	235.50	237.00	-1	20,324	0.00%
2021/12/07	3	232.00	0	0.00	228.00	3	20,560	0.01%
2021/12/03	0	0.00	4	239.88	241.00	-4	21,325	-0.02%
2021/12/02	1	225.00	1	228.50	230.00	0	21,728	0.00%
2021/12/01	3	230.67	0	0.00	228.00	3	22,102	0.01%
2021/11/26	20	237.60	20	231.00	231.00	0	22,542	0.00%
2021/11/23	1	231.50	0	0.00	232.00	1	23,249	0.00%
2021/11/17	0	0.00	1	243.00	243.00	-1	24,245	0.00%
2021/11/16	1	238.00	0	0.00	236.00	1	24,279	0.00%
2021/11/12	20	247.00	21	251.29	251.00	-1	24,240	0.00%
2021/11/11	2	244.25	1	251.00	243.50	1	24,079	0.00%
2021/11/09	0	0.00	1	246.50	243.50	-1	23,930	0.00%
2021/11/05	0	0.00	10	246.05	249.50	-10	23,957	-0.04%
2021/11/04	20	241.00	20	242.00	242.00	0	23,880	0.00%
2021/11/03	1	240.50	1	241.50	241.50	0	23,773	0.00%
2021/11/01	3	243.17	1	241.50	239.50	2	23,279	0.01%
2021/10/29	21	246.24	21	250.67	244.00	0	22,958	0.00%
2021/10/28	21	248.05	21	248.79	246.50	0	22,556	0.00%
2021/10/27	43	248.29	43	252.98	249.50	0	22,275	0.00%
2021/10/26	20	248.00	21	236.76	236.00	-1	21,599	0.00%
2021/10/25	21	239.19	20	244.50	245.00	1	21,430	0.00%
2021/10/22	28	239.48	29	236.74	236.50	-1	21,501	0.00%
2021/10/21	7	239.29	1	229.00	233.00	6	21,414	0.03%
2021/10/20	25	239.62	21	244.88	248.00	4	20,975	0.02%
2021/10/18	20	213.00	20	215.00	216.00	0	20,181	0.00%
2021/10/15	37	212.93	37	211.59	210.00	0	20,158	0.00%
2021/10/14	1	202.00	1	200.00	200.00	0	19,953	0.00%
2021/10/13	21	204.05	21	200.21	203.00	0	19,745	0.00%
2021/10/12	22	218.30	22	218.93	219.00	0	19,609	0.00%
2021/10/08	21	211.83	24	217.40	221.00	-3	19,698	-0.02%
2021/10/07	0	0.00	3	206.33	211.00	-3	19,487	-0.02%
2021/10/06	1	196.00	0	0.00	192.00	1	19,542	0.01%
2021/10/05	1	189.50	1	199.00	201.50	0	19,785	0.00%
2021/10/01	1	200.00	1	201.50	200.50	0	20,020	0.00%
2021/09/29	1	197.00	0	0.00	193.00	1	20,608	0.00%
2021/09/28	2	201.00	1	204.00	207.00	1	20,728	0.00%
2021/09/27	4	210.13	1	206.00	206.50	3	20,624	0.01%
2021/09/23	0	0.00	3	214.00	215.00	-3	20,337	-0.01%
2021/09/22	4	203.88	1	204.00	204.00	3	20,080	0.01%
2021/09/17	2	209.50	4	212.13	212.00	-2	20,105	-0.01%
2021/09/16	1	205.50	1	208.00	205.00	0	20,087	0.00%
2021/09/15	1	201.00	1	202.50	204.00	0	20,140	0.00%
2021/09/14	2	205.00	2	204.50	202.50	0	20,576	0.00%
2021/09/13	3	203.17	1	203.50	202.50	2	21,004	0.01%
2021/09/10	1	202.00	1	203.50	209.50	0	21,183	0.00%
2021/09/09	2	197.50	3	199.00	204.00	-1	21,152	0.00%
2021/09/08	21	209.26	20	201.50	200.50	1	20,915	0.00%
2021/09/07	1	227.50	1	217.50	222.50	0	20,466	0.00%
2021/09/06	12	226.88	12	217.83	229.00	0	19,797	0.00%
2021/09/03	0	0.00	2	214.00	219.00	-2	19,314	-0.01%
2021/09/01	1	199.00	1	198.00	198.00	0	18,890	0.00%
2021/08/31	2	200.00	0	0.00	200.50	2	19,285	0.01%
2021/08/30	1	202.00	1	203.00	205.00	0	19,724	0.00%
2021/08/27	19	202.55	20	201.43	202.00	-1	19,769	-0.01%
2021/08/26	2	192.00	1	193.00	196.00	1	19,606	0.01%
2021/08/25	17	195.68	17	190.09	195.50	0	19,482	0.00%
2021/08/24	1	181.00	1	182.00	185.00	0	19,144	0.00%
2021/08/19	1	172.50	1	159.00	159.00	0	18,780	0.00%
2021/08/18	2	170.50	2	172.25	172.50	0	18,751	0.00%
2021/08/17	1	174.50	2	175.00	165.50	-1	18,722	-0.01%
2021/08/16	2	169.50	2	170.50	172.50	0	18,727	0.00%
2021/08/13	1	172.00	0	0.00	174.50	1	18,812	0.01%
2021/08/12	2	178.00	3	179.83	180.00	-1	18,829	-0.01%
2021/08/11	11	174.18	11	177.91	170.50	0	18,676	0.00%
2021/08/09	1	177.50	1	176.00	176.00	0	18,841	0.00%
2021/08/06	2	180.75	1	181.50	181.50	1	18,864	0.01%
2021/08/05	1	188.50	1	186.50	186.50	0	18,898	0.00%
2021/08/04	2	188.25	2	186.75	182.00	0	18,944	0.00%
2021/08/03	2	189.00	2	190.25	190.00	0	18,935	0.00%
2021/08/02	1	184.00	1	186.00	188.00	0	18,806	0.00%
2021/07/29	1	195.00	1	194.00	194.00	0	18,762	0.00%
2021/07/27	2	191.50	2	191.50	184.00	0	18,249	0.00%
2021/07/26	1	196.00	1	197.00	197.00	0	18,009	0.00%
2021/07/23	2	204.50	2	204.75	199.50	0	17,961	0.00%
2021/07/22	2	197.25	2	203.50	209.50	0	18,108	0.00%
2021/07/21	2	191.50	3	192.83	190.50	-1	17,898	-0.01%
2021/07/20	2	189.50	1	191.00	186.00	1	17,766	0.01%
2021/07/19	1	194.50	1	186.50	186.50	0	17,608	0.00%
2021/07/15	1	195.50	1	197.50	195.50	0	17,337	0.00%
2021/07/14	3	183.67	3	185.83	181.00	0	16,919	0.00%
2021/07/13	3	185.67	3	182.83	176.50	0	16,770	0.00%
2021/07/12	1	187.50	1	189.50	188.50	0	16,627	0.00%
2021/07/09	1	169.01	1	174.48	176.00	0	16,335	0.00%
2021/07/08	0	174.00	0	0.00	174.00	0	16,122	0.00%
2021/07/07	1	163.00	1	164.00	159.00	0	15,711	0.00%
2021/07/06	1	148.00	1	149.50	159.00	0	15,290	0.00%
2021/07/05	0	0.00	1	149.00	150.00	-1	14,862	-0.01%
2021/07/02	1	136.50	0	0.00	136.50	1	14,581	0.01%
2021/06/28	1	134.00	1	131.50	131.50	0	15,167	0.00%
2021/06/25	2	139.47	5	137.00	136.50	-3	15,362	-0.02%
2021/06/24	6	138.17	6	139.08	136.50	0	15,430	0.00%
2021/06/23	5	136.40	4	137.50	137.00	1	15,546	0.01%
2021/06/22	1	131.50	2	133.75	137.50	-1	15,065	-0.01%
2021/06/21	3	125.50	2	126.75	125.00	1	14,550	0.01%
2021/06/18	1	127.00	1	126.50	124.50	0	14,173	0.00%
2021/06/17	1	120.00	1	123.50	122.00	0	13,875	0.00%
2021/06/16	0	0.00	1	119.00	115.50	-1	13,705	-0.01%
2021/06/15	1	119.00	0	0.00	118.50	1	13,595	0.01%
2021/06/10	2	121.50	2	121.50	121.50	0	13,417	0.00%
2021/06/09	0	0.00	2	120.00	121.50	-2	13,330	-0.02%
2021/06/08	2	126.00	0	0.00	122.00	2	13,062	0.02%
2021/06/07	6	120.33	7	122.93	126.00	-1	12,554	-0.01%
2021/06/04	4	117.38	4	116.38	116.00	0	11,828	0.00%
2021/06/03	4	117.13	1	111.00	118.50	3	11,556	0.03%
2021/05/31	1	110.00	3	108.83	109.50	-2	11,115	-0.02%
2021/05/28	0	0.00	30	104.00	104.50	-30	10,979	-0.27%
2021/05/27	12	102.04	2	102.75	103.00	10	10,978	0.09%
2021/05/26	23	107.65	2	104.75	104.50	21	10,998	0.19%
2021/05/25	0	0.00	1	104.50	104.50	-1	11,058	-0.01%
2021/05/20	2	89.10	2	89.50	88.20	0	11,606	0.00%
2021/05/18	3	93.93	3	95.43	94.20	0	11,978	0.00%
2021/05/17	3	90.57	3	90.60	90.20	0	12,115	0.00%
2021/05/14	0	0.00	3	90.37	89.20	-3	12,079	-0.02%
2021/05/13	2	86.35	0	0.00	86.10	2	12,285	0.02%
2021/05/11	1	92.90	1	95.00	88.00	0	12,169	0.00%
2021/05/10	1	98.70	0	0.00	96.20	1	12,243	0.01%
2021/05/07	1	101.00	2	99.90	100.50	-1	12,339	-0.01%
2021/05/06	4	98.08	2	97.25	95.50	2	12,339	0.02%
2021/05/03	0	0.00	1	102.00	102.00	-1	12,442	-0.01%
2021/04/28	1	112.50	0	0.00	109.00	1	12,756	0.01%
2021/04/23	1	113.00	1	110.50	113.00	0	12,412	0.00%
2021/04/19	0	0.00	2	116.00	113.00	-2	13,083	-0.02%
2021/04/16	4	117.50	3	116.33	116.50	1	13,118	0.01%
2021/04/15	2	111.25	1	110.50	110.50	1	12,997	0.01%
2021/04/09	0	0.00	1	112.50	112.00	-1	13,534	-0.01%
2021/04/08	0	0.00	2	113.00	112.00	-2	13,409	-0.01%
2021/04/06	0	0.00	3	112.00	116.00	-3	13,343	-0.02%
2021/04/01	4	111.50	1	109.50	109.50	3	13,182	0.02%
2021/03/31	3	110.17	2	110.00	112.00	1	12,952	0.01%
2021/03/30	1	109.50	3	107.00	105.50	-2	12,575	-0.02%
2021/03/26	2	96.05	5	100.04	102.50	-3	12,027	-0.02%
2021/03/25	0	0.00	1	94.50	93.30	-1	11,722	-0.01%
2021/03/24	1	93.30	2	93.00	93.30	-1	11,666	-0.01%
2021/03/23	1	90.70	0	0.00	90.70	1	11,678	0.01%
2021/03/18	1	93.60	0	0.00	93.40	1	11,924	0.01%
2021/03/11	2	94.85	2	95.05	94.90	0	12,461	0.00%
2021/03/08	1	94.10	1	93.90	92.20	0	12,630	0.00%
2021/03/05	1	91.00	1	91.10	91.10	0	13,043	0.00%
2021/03/04	1	93.50	7	93.66	92.00	-6	13,503	-0.04%
2021/03/02	1	96.70	0	0.00	93.60	1	14,989	0.01%
2021/02/26	1	96.90	1	98.20	96.10	0	15,742	0.00%
2021/02/25	3	97.50	3	100.07	99.50	0	16,067	0.00%
2021/02/24	5	98.16	4	100.18	96.50	1	15,944	0.01%
2021/02/23	3	97.23	2	100.00	95.30	1	15,577	0.01%
2021/02/22	2	94.95	21	97.92	98.50	-19	15,472	-0.12%
2021/02/19	1	91.90	2	93.10	93.00	-1	15,248	-0.01%
2021/02/18	2	89.00	4	90.08	91.30	-2	15,315	-0.01%
2021/02/17	1	82.00	3	87.07	88.30	-2	15,075	-0.01%
2021/02/05	2	81.10	2	80.35	80.30	0	14,865	0.00%
2021/02/04	2	77.65	3	79.97	82.00	-1	14,829	-0.01%
2021/02/02	1	76.00	2	75.60	75.50	-1	14,931	-0.01%
2021/01/29	1	81.70	0	0.00	78.10	1	15,047	0.01%
2021/01/27	1	87.20	0	0.00	85.50	1	16,075	0.01%
2021/01/26	7	88.07	0	0.00	87.10	7	16,288	0.04%
2021/01/25	6	90.37	12	89.43	87.90	-6	16,816	-0.04%
2021/01/22	4	91.75	1	91.90	91.50	3	16,867	0.02%
2021/01/21	6	89.63	1	90.40	89.30	5	17,204	0.03%
2021/01/20	3	87.13	1	91.40	87.20	2	17,173	0.01%
2021/01/19	0	0.00	5	87.80	87.70	-5	17,140	-0.03%
2021/01/18	0	0.00	1	86.70	88.10	-1	17,175	-0.01%
2021/01/14	1	88.20	1	87.80	87.70	0	17,319	0.00%
2021/01/13	4	89.53	3	90.50	89.10	1	17,321	0.01%
2021/01/12	4	88.95	5	89.44	90.00	-1	17,027	-0.01%
2021/01/11	2	89.00	2	88.55	88.70	0	16,874	0.00%
2021/01/08	1	87.40	0	0.00	86.20	1	16,876	0.01%
2021/01/07	1	86.60	3	87.97	88.20	-2	17,285	-0.01%
2021/01/05	1	85.30	3	84.37	85.80	-2	17,390	-0.01%
2021/01/04	5	84.80	3	82.77	85.00	2	17,323	0.01%
2020/12/30	1	80.00	0	0.00	80.50	1	17,305	0.01%
2020/12/25	1	81.10	0	0.00	81.40	1	17,307	0.01%
2020/12/24	0	0.00	1	82.10	82.50	-1	17,381	-0.01%
2020/12/23	1	82.00	0	0.00	82.00	1	17,506	0.01%
2020/12/21	1	82.40	0	0.00	82.20	1	17,662	0.01%
2020/12/18	0	0.00	1	83.70	84.40	-1	17,650	-0.01%
2020/12/16	0	0.00	1	84.40	84.70	-1	17,683	-0.01%
2020/12/15	1	84.40	0	0.00	84.00	1	17,650	0.01%
2020/12/14	2	85.20	2	85.20	86.30	0	17,707	0.00%
2020/12/11	6	86.45	6	86.62	83.60	0	17,937	0.00%
2020/12/10	0	0.00	1	84.10	84.20	-1	18,101	-0.01%
2020/12/09	0	0.00	1	86.20	85.70	-1	18,131	-0.01%
2020/12/08	2	86.90	1	86.30	86.70	1	18,114	0.01%
2020/12/07	1	86.10	0	0.00	85.50	1	18,060	0.01%
2020/12/04	0	0.00	1	85.80	85.90	-1	17,952	-0.01%
2020/12/02	2	86.80	13	86.61	86.80	-11	17,932	-0.06%
2020/12/01	9	85.51	0	0.00	85.80	9	17,834	0.05%
2020/11/30	5	91.74	1	93.00	90.70	4	17,563	0.02%
2020/11/27	17	91.65	1	92.10	91.00	16	17,211	0.09%
2020/11/26	2	91.60	5	90.10	92.40	-3	16,793	-0.02%
2020/11/25	5	85.74	7	86.27	84.00	-2	15,961	-0.01%
2020/11/24	0	0.00	4	83.35	84.70	-4	15,358	-0.03%
2020/11/23	0	0.00	3	76.60	77.00	-3	15,027	-0.02%
2020/11/20	2	75.15	0	0.00	75.20	2	14,990	0.01%
2020/11/19	3	76.33	0	0.00	75.60	3	15,066	0.02%
2020/11/18	1	77.20	14	77.80	77.20	-13	15,162	-0.09%
2020/11/17	1	77.30	2	77.70	78.40	-1	15,253	-0.01%
2020/11/13	1	75.50	3	75.80	76.00	-2	15,309	-0.01%
2020/11/12	1	76.80	7	78.00	77.00	-6	15,305	-0.04%
2020/11/10	3	78.40	0	0.00	78.10	3	16,185	0.02%
2020/11/09	15	77.90	6	78.15	77.80	9	16,619	0.05%
2020/11/06	5	78.80	1	80.00	77.20	4	17,036	0.02%
2020/11/05	1	79.70	0	0.00	78.30	1	17,082	0.01%
2020/11/04	4	76.03	18	75.57	78.00	-14	16,720	-0.08%
2020/11/03	10	72.30	0	0.00	73.30	10	16,115	0.06%
2020/11/02	3	72.43	24	73.24	72.30	-21	15,984	-0.13%
2020/10/30	1	69.00	1	68.40	69.10	0	15,737	0.00%
2020/10/29	6	68.58	8	68.66	68.90	-2	15,809	-0.01%
2020/10/28	3	65.77	1	67.00	65.80	2	15,306	0.01%
2020/10/27	1	68.60	0	0.00	67.40	1	15,332	0.01%
2020/10/26	1	66.90	0	0.00	66.70	1	15,433	0.01%
2020/10/23	3	68.10	1	67.80	67.80	2	15,551	0.01%
2020/10/22	3	68.90	1	68.90	68.90	2	15,856	0.01%
2020/10/21	0	0.00	1	71.30	71.80	-1	15,640	-0.01%
2020/10/19	0	0.00	2	72.15	72.40	-2	15,732	-0.01%
2020/10/16	2	70.50	1	70.60	70.10	1	15,759	0.01%
2020/10/15	2	72.30	1	72.30	72.80	1	15,850	0.01%
2020/10/14	1	73.50	6	70.00	72.30	-5	15,363	-0.03%
2020/10/12	1	67.80	1	68.40	68.40	0	14,992	0.00%
2020/10/08	0	0.00	3	68.37	68.10	-3	15,011	-0.02%
2020/09/30	1	64.00	1	65.80	65.90	0	15,080	0.00%
2020/09/28	0	0.00	8	66.19	66.40	-8	15,193	-0.05%
2020/09/25	2	62.75	1	61.90	62.50	1	15,142	0.01%
2020/09/24	2	64.10	1	65.00	64.90	1	15,156	0.01%
2020/09/23	0	0.00	5	65.80	65.00	-5	15,192	-0.03%
2020/09/22	3	67.17	2	66.60	66.40	1	15,480	0.01%
2020/09/21	0	0.00	2	68.95	68.10	-2	15,912	-0.01%
2020/09/18	1	69.60	5	68.60	68.90	-4	16,263	-0.02%
2020/09/17	5	67.80	0	0.00	68.00	5	16,280	0.03%
2020/09/16	14	69.82	9	69.52	69.20	5	16,266	0.03%
2020/09/15	14	68.90	6	69.17	68.70	8	16,187	0.05%
2020/09/14	0	0.00	1	65.40	65.40	-1	16,305	-0.01%
2020/09/10	1	63.20	0	0.00	63.20	1	16,575	0.01%
2020/09/09	1	63.40	1	63.70	64.40	0	16,862	0.00%
2020/09/08	2	63.80	0	0.00	64.00	2	17,180	0.01%
2020/09/07	4	64.30	0	0.00	64.00	4	17,740	0.02%
2020/09/04	1	65.00	0	0.00	67.00	1	18,605	0.01%
2020/09/03	3	66.73	0	0.00	66.10	3	19,085	0.02%
2020/09/02	3	67.00	2	67.60	67.40	1	18,943	0.01%
2020/09/01	3	67.83	2	67.50	68.00	1	18,918	0.01%
2020/08/31	1	64.00	3	64.90	63.80	-2	18,645	-0.01%
2020/08/28	2	64.05	2	64.40	63.80	0	18,598	0.00%
2020/08/27	17	67.35	0	0.00	66.60	17	18,462	0.09%
2020/08/26	1	67.00	0	0.00	66.30	1	18,586	0.01%
2020/08/25	1	67.40	0	0.00	67.50	1	18,694	0.01%
2020/08/20	2	74.10	1	69.80	69.80	1	18,355	0.01%
2020/08/19	5	79.76	2	77.60	77.50	3	18,230	0.02%
2020/08/17	1	78.80	1	79.20	79.00	0	18,069	0.00%
2020/08/14	7	75.79	6	76.97	77.20	1	17,719	0.01%
2020/08/13	3	83.33	0	0.00	77.90	3	16,916	0.02%
2020/08/12	4	86.23	6	86.48	86.20	-2	16,110	-0.01%
2020/08/11	3	83.73	5	82.30	82.50	-2	15,567	-0.01%
2020/08/07	1	81.10	0	0.00	80.70	1	15,084	0.01%
2020/08/05	1	82.70	6	81.03	81.70	-5	14,694	-0.03%
2020/08/04	2	79.70	3	78.77	77.50	-1	14,364	-0.01%
2020/07/31	2	75.80	1	77.90	77.40	1	14,018	0.01%
2020/07/30	1	74.10	2	75.45	75.80	-1	13,762	-0.01%
2020/07/29	5	72.20	0	0.00	72.70	5	13,464	0.04%
2020/07/28	1	71.70	3	72.20	72.80	-2	13,322	-0.02%
2020/07/27	1	70.30	0	0.00	69.50	1	13,023	0.01%
2020/07/24	0	0.00	2	70.90	69.80	-2	13,044	-0.02%
2020/07/23	0	0.00	1	69.90	70.70	-1	12,884	-0.01%
2020/07/22	4	70.33	0	0.00	70.50	4	12,980	0.03%
2020/07/21	2	68.05	0	0.00	69.10	2	12,911	0.02%
2020/07/20	0	0.00	40	64.50	65.20	-40	12,644	-0.32%
2020/07/17	1	65.80	1	65.30	64.70	0	12,639	0.00%
2020/07/16	0	0.00	2	65.50	67.20	-2	12,594	-0.02%
2020/07/15	1	65.50	0	0.00	64.90	1	12,503	0.01%
2020/07/09	22	73.85	0	0.00	71.00	22	12,414	0.18%
2020/07/08	20	74.30	2	74.20	73.90	18	12,229	0.15%
2020/07/07	4	71.90	0	0.00	72.00	4	12,119	0.03%
2020/07/06	0	0.00	2	73.40	73.00	-2	12,037	-0.02%
2020/07/03	1	72.20	2	75.00	71.50	-1	11,982	-0.01%
2020/07/02	1	71.60	0	0.00	72.90	1	11,879	0.01%
2020/07/01	1	71.50	3	73.53	72.50	-2	11,799	-0.02%
2020/06/30	5	71.88	8	72.08	70.30	-3	11,524	-0.03%
2020/06/29	4	69.00	4	68.60	67.70	0	11,088	0.00%
2020/06/24	0	0.00	2	65.25	65.70	-2	10,727	-0.02%
2020/06/23	0	0.00	19	63.33	65.20	-19	10,740	-0.18%
2020/06/22	2	64.90	2	64.60	64.70	0	10,613	0.00%
2020/06/19	3	65.10	5	65.20	65.50	-2	10,362	-0.02%
2020/06/18	5	61.28	1	62.10	62.60	4	9,793	0.04%
2020/06/17	3	60.93	19	60.01	60.60	-16	9,542	-0.17%
2020/06/16	5	60.98	32	61.02	61.00	-27	9,437	-0.29%
2020/06/15	12	62.28	9	62.26	61.10	3	9,162	0.03%
2020/06/12	45	64.43	27	63.88	62.50	18	8,859	0.20%
2020/06/11	7	63.51	13	64.15	65.00	-6	8,373	-0.07%
2020/06/10	1	55.70	14	57.64	59.70	-13	7,388	-0.18%
2020/06/05	0	0.00	1	53.10	52.90	-1	6,718	-0.01%
2020/06/04	3	52.70	2	52.40	52.60	1	6,721	0.01%
2020/06/03	3	52.83	2	52.75	52.60	1	6,738	0.01%
2020/06/02	1	53.30	3	53.17	52.50	-2	6,632	-0.03%
2020/06/01	1	51.20	2	50.50	51.20	-1	6,401	-0.02%
2020/05/27	20	46.70	0	0.00	46.30	20	6,158	0.32%
2020/05/26	25	46.12	0	0.00	46.40	25	6,110	0.41%
2020/05/25	6	45.11	6	45.10	45.00	0	6,057	0.00%
2020/05/21	0	0.00	1	48.10	47.35	-1	6,228	-0.02%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/19	2	47.80	0	0.00	48.00	2	6,382	0.03%
2020/05/15	6	50.87	5	51.10	50.70	1	6,410	0.02%
2020/05/12	1	53.40	0	0.00	53.50	1	6,575	0.02%
2020/05/08	0	0.00	6	53.22	53.30	-6	6,864	-0.09%
2020/05/06	1	52.00	1	51.60	51.60	0	7,080	0.00%
2020/05/05	0	0.00	1	51.70	51.60	-1	7,198	-0.01%
2020/04/30	1	53.40	0	0.00	52.80	1	7,118	0.01%
2020/04/29	0	0.00	3	51.47	51.00	-3	7,048	-0.04%
2020/04/27	4	50.70	0	0.00	50.40	4	6,979	0.06%
2020/04/24	0	0.00	1	49.60	50.90	-1	6,799	-0.01%
2020/04/21	1	48.30	0	0.00	47.15	1	6,560	0.02%
2020/04/15	0	0.00	1	48.55	47.60	-1	6,372	-0.02%
2020/04/14	1	47.35	2	45.35	47.45	-1	6,214	-0.02%
2020/04/10	0	0.00	1	43.05	43.70	-1	6,161	-0.02%
2020/04/07	0	0.00	28	43.63	44.30	-28	6,123	-0.46%
2020/04/06	3	42.28	0	0.00	42.20	3	6,030	0.05%
2020/04/01	4	41.64	1	40.90	41.70	3	5,971	0.05%
2020/03/31	24	40.48	4	40.26	40.45	20	5,882	0.34%
2020/03/30	1	38.20	0	0.00	38.30	1	5,801	0.02%
2020/03/26	1	36.30	1	35.80	36.50	0	5,722	0.00%
2020/03/25	1	35.95	0	0.00	35.60	1	5,689	0.02%
2020/03/23	1	31.50	1	31.00	31.10	0	5,890	0.00%
2020/03/20	1	32.45	1	33.60	33.40	0	6,019	0.00%
2020/03/18	2	35.80	1	34.65	34.50	1	5,950	0.02%
2020/03/17	1	38.00	1	37.35	35.20	0	6,035	0.00%
2020/03/12	1	45.00	1	46.60	44.15	0	6,072	0.00%
2020/03/11	2	49.50	0	0.00	48.95	2	6,103	0.03%
2020/03/10	0	0.00	1	48.50	49.60	-1	6,198	-0.02%
2020/03/05	2	53.05	20	53.00	52.50	-18	6,247	-0.29%
2020/03/04	0	0.00	1	52.40	52.70	-1	6,363	-0.02%
2020/03/03	2	54.05	1	52.80	52.60	1	6,535	0.02%
2020/03/02	0	0.00	1	50.00	52.80	-1	6,924	-0.01%
2020/02/27	1	53.00	0	0.00	51.60	1	6,949	0.01%
2020/02/26	2	53.70	1	52.90	52.60	1	6,936	0.01%
2020/02/25	0	0.00	2	55.15	54.30	-2	6,965	-0.03%
2020/02/24	21	56.07	5	56.14	55.80	16	6,912	0.23%
2020/02/20	6	54.13	0	0.00	54.10	6	7,202	0.08%
2020/02/19	0	0.00	1	53.00	53.70	-1	7,179	-0.01%
2020/02/18	1	51.90	0	0.00	52.40	1	7,190	0.01%
2020/02/17	0	0.00	3	53.37	54.20	-3	7,103	-0.04%
2020/02/14	2	53.60	0	0.00	53.00	2	7,021	0.03%
2020/02/12	4	51.90	38	52.28	52.70	-34	6,933	-0.49%
2020/02/11	0	0.00	1	51.20	51.20	-1	6,750	-0.01%
2020/02/10	2	49.50	2	49.60	48.75	0	6,657	0.00%
2020/02/06	1	50.90	11	51.30	51.30	-10	6,432	-0.16%
2020/02/04	0	0.00	1	46.25	47.20	-1	6,436	-0.02%
2020/02/03	1	45.10	0	0.00	45.75	1	6,517	0.02%
2020/01/30	0	0.00	3	45.65	45.55	-3	6,898	-0.04%
2020/01/20	0	0.00	2	50.50	50.60	-2	7,056	-0.03%
2020/01/16	1	49.30	0	0.00	48.90	1	7,378	0.01%
2020/01/14	0	0.00	1	50.30	50.30	-1	7,691	-0.01%
2020/01/13	6	48.62	0	0.00	49.65	6	7,794	0.08%
2020/01/09	5	48.57	0	0.00	48.00	5	8,283	0.06%
2020/01/08	1	47.60	0	0.00	47.95	1	8,495	0.01%
2020/01/07	2	49.05	0	0.00	47.95	2	8,524	0.02%
2020/01/06	4	49.63	0	0.00	49.10	4	8,494	0.05%
2020/01/03	11	50.66	0	0.00	51.00	11	8,427	0.13%
2020/01/02	5	51.10	1	52.00	51.50	4	8,399	0.05%
2019/12/31	3	51.93	0	0.00	51.80	3	8,375	0.04%
2019/12/30	3	52.43	2	52.10	51.90	1	8,395	0.01%
2019/12/27	1	52.10	0	0.00	52.40	1	8,438	0.01%
2019/12/25	5	51.50	0	0.00	51.90	5	8,516	0.06%
2019/12/23	5	51.60	1	51.80	52.20	4	8,517	0.05%
2019/12/17	1	55.60	0	0.00	56.00	1	8,552	0.01%
2019/12/12	1	55.20	2	55.55	55.00	-1	9,032	-0.01%
2019/12/10	1	53.80	1	53.40	53.40	0	9,089	0.00%
2019/12/06	0	0.00	1	54.30	54.30	-1	9,375	-0.01%
2019/12/05	1	53.90	7	53.26	54.00	-6	9,346	-0.06%
2019/12/04	0	0.00	1	52.30	52.20	-1	9,356	-0.01%
2019/12/02	8	51.79	0	0.00	51.40	8	9,286	0.09%
2019/11/29	3	53.27	2	53.20	53.10	1	9,220	0.01%
2019/11/28	1	53.30	1	53.80	53.50	0	9,071	0.00%
2019/11/27	1	52.10	3	53.07	54.00	-2	8,916	-0.02%
2019/11/19	2	51.70	3	51.23	50.70	-1	7,953	-0.01%
2019/11/12	1	47.65	0	0.00	47.50	1	7,295	0.01%
2019/11/08	5	46.90	1	47.65	46.60	4	7,202	0.06%
2019/11/06	1	48.00	0	0.00	48.00	1	7,089	0.01%
2019/10/31	0	0.00	2	48.20	48.25	-2	6,930	-0.03%
2019/10/30	2	48.25	0	0.00	47.80	2	6,857	0.03%
2019/10/29	0	0.00	5	47.00	48.80	-5	6,787	-0.07%
2019/10/25	1	49.60	0	0.00	49.30	1	6,506	0.02%
2019/10/23	0	0.00	2	47.43	47.30	-2	6,254	-0.03%
2019/10/22	0	0.00	1	47.05	47.10	-1	6,156	-0.02%
2019/10/18	2	45.80	1	45.45	45.45	1	5,877	0.02%
2019/10/17	1	45.55	2	45.08	45.50	-1	5,737	-0.02%
2019/10/16	2	42.40	2	44.00	44.15	0	5,387	0.00%
2019/10/15	1	41.90	0	0.00	41.85	1	5,208	0.02%
2019/09/24	0	0.00	1	44.45	43.00	-1	4,951	-0.02%
2019/09/18	0	0.00	1	46.15	45.75	-1	4,439	-0.02%
2019/09/17	1	45.30	0	0.00	45.40	1	4,183	0.02%
2019/09/16	1	43.20	8	44.83	45.20	-7	3,920	-0.18%
2019/09/10	1	42.55	0	0.00	41.40	1	3,321	0.03%
2019/09/02	0	0.00	1	39.10	39.15	-1	2,882	-0.03%
2019/08/20	1	38.25	0	0.00	37.95	1	2,753	0.04%
2019/08/19	0	0.00	3	38.00	38.10	-3	2,706	-0.11%
2019/08/08	0	0.00	1	37.55	38.00	-1	2,750	-0.04%
2019/08/05	0	0.00	1	38.60	38.10	-1	2,827	-0.04%
2019/08/02	3	38.60	0	0.00	39.00	3	2,862	0.10%
2019/07/30	1	39.35	2	39.70	39.30	-1	2,961	-0.03%
2019/07/25	5	42.90	1	43.30	43.45	4	2,815	0.14%
2019/07/24	0	0.00	4	42.40	42.45	-4	2,887	-0.14%
2019/07/23	3	42.58	1	42.10	41.80	2	2,935	0.07%
2019/07/22	1	42.15	0	0.00	41.60	1	3,038	0.03%
2019/07/19	1	41.55	0	0.00	41.55	1	3,312	0.03%
2019/07/16	0	0.00	1	42.55	42.65	-1	3,523	-0.03%
2019/07/11	1	40.90	0	0.00	40.75	1	4,576	0.02%
2019/07/05	3	41.50	0	0.00	41.50	3	4,601	0.07%
2019/07/04	3	41.20	0	0.00	41.40	3	4,616	0.06%
2019/06/13	0	0.00	5	40.10	40.40	-5	5,139	-0.10%
2019/06/10	5	39.95	0	0.00	39.95	5	5,075	0.10%
2019/05/28	1	38.40	0	0.00	38.40	1	5,091	0.02%
2019/05/27	1	38.45	0	0.00	38.40	1	5,090	0.02%
2019/05/23	3	38.20	0	0.00	38.50	3	5,114	0.06%
2019/05/21	0	0.00	1	38.05	39.40	-1	5,193	-0.02%
2019/05/17	0	0.00	4	39.46	38.80	-4	5,404	-0.07%
2019/05/16	1	40.00	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	40.45	0	0.00	40.60	1	5,386	0.02%
2019/05/14	3	38.95	0	0.00	39.80	3	5,360	0.06%
2019/05/10	1	41.05	1	41.50	40.70	0	5,261	0.00%
2019/05/09	0	0.00	1	42.20	41.50	-1	5,200	-0.02%
2019/05/03	1	45.60	0	0.00	45.65	1	5,010	0.02%
2019/05/02	3	45.25	0	0.00	45.35	3	4,974	0.06%
2019/04/30	1	45.60	0	0.00	46.60	1	4,917	0.02%
2019/04/29	1	46.55	2	45.65	45.20	-1	4,760	-0.02%
2019/04/26	2	46.70	2	47.13	46.55	0	4,680	0.00%
2019/04/25	1	47.30	4	49.13	46.95	-3	4,559	-0.07%
2019/04/24	4	51.43	0	0.00	50.60	4	4,262	0.09%
2019/04/23	1	49.70	2	50.90	51.40	-1	4,141	-0.02%
2019/04/22	2	51.05	0	0.00	50.90	2	4,052	0.05%
2019/04/18	13	52.67	18	52.28	52.90	-5	3,686	-0.14%
2019/04/17	2	50.00	1	49.50	50.60	1	3,166	0.03%
2019/04/16	1	45.55	0	0.00	46.00	1	2,877	0.03%
2019/04/09	2	46.25	0	0.00	45.75	2	2,871	0.07%
2019/04/08	0	0.00	2	49.55	48.45	-2	2,808	-0.07%
2019/04/03	2	47.50	0	0.00	47.25	2	2,703	0.07%
2019/03/29	0	0.00	2	44.90	45.10	-2	2,505	-0.08%
2019/03/28	2	43.83	1	44.00	44.10	1	2,478	0.04%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/22	0	0.00	1	43.45	43.45	-1	2,417	-0.04%
2019/03/20	1	43.30	0	0.00	43.55	1	2,474	0.04%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/03/05	0	0.00	30	42.20	42.20	-30	3,354	-0.89%
2019/02/19	1	43.15	2	43.70	43.15	-1	3,520	-0.03%
2019/02/18	33	46.44	1	46.40	46.40	32	3,369	0.95%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/14	0	0.00	1	46.10	45.50	-1	3,305	-0.03%
2019/02/12	1	44.70	0	0.00	44.95	1	3,258	0.03%
2019/01/14	0	0.00	5	41.90	42.00	-5	3,263	-0.15%
2018/12/26	0	0.00	2	44.90	43.30	-2	3,280	-0.06%
2018/12/25	3	45.70	0	0.00	45.55	3	3,257	0.09%
2018/12/20	5	45.30	0	0.00	43.90	5	3,499	0.14%
2018/12/17	30	47.03	30	46.88	46.60	0	3,607	0.00%
2018/12/14	1	47.15	2	46.40	47.00	-1	3,898	-0.03%
2018/12/13	20	47.48	20	47.94	47.90	0	3,935	0.00%
2018/12/12	13	48.66	12	48.08	47.55	1	4,138	0.02%
2018/12/11	5	46.14	3	46.37	49.50	2	4,085	0.05%
2018/12/06	6	46.23	8	46.56	47.00	-2	3,817	-0.05%
2018/12/03	6	45.88	4	46.63	47.10	2	3,597	0.06%
2018/11/28	0	0.00	2	42.00	42.55	-2	3,356	-0.06%
2018/11/27	1	41.75	1	41.65	42.20	0	3,334	0.00%
2018/11/23	1	42.30	0	0.00	41.00	1	3,287	0.03%
2018/11/22	2	43.65	0	0.00	42.00	2	3,284	0.06%
2018/11/21	0	0.00	1	44.00	43.60	-1	3,266	-0.03%
2018/11/19	1	45.15	1	44.30	44.35	0	3,141	0.00%
2018/11/16	0	0.00	3	44.53	44.50	-3	3,103	-0.10%
2018/11/15	3	41.45	0	0.00	41.80	3	3,033	0.10%
2018/11/13	0	0.00	2	39.80	40.00	-2	3,032	-0.07%
2018/11/07	2	41.65	0	0.00	41.70	2	3,059	0.07%
2018/11/05	0	0.00	2	42.50	42.80	-2	3,103	-0.06%
2018/11/01	3	40.42	1	40.95	41.05	2	3,054	0.07%
2018/10/31	1	39.80	0	0.00	40.45	1	3,041	0.03%
2018/10/12	0	0.00	2	43.20	43.50	-2	3,200	-0.06%
2018/10/11	0	0.00	1	42.90	42.60	-1	3,196	-0.03%
2018/10/05	1	49.60	1	48.00	48.35	0	3,190	0.00%
2018/10/03	2	52.40	2	53.00	52.20	0	3,098	0.00%
2018/09/28	1	52.10	0	0.00	52.00	1	2,940	0.03%
2018/09/27	0	0.00	1	53.90	53.30	-1	2,888	-0.03%
2018/09/21	0	0.00	1	55.10	55.70	-1	2,757	-0.04%
2018/09/20	1	56.70	11	58.80	56.10	-10	2,679	-0.37%
2018/09/18	1	56.20	0	0.00	55.70	1	2,297	0.04%
2018/09/05	0	0.00	3	50.00	50.00	-3	2,045	-0.15%
2018/08/27	0	0.00	5	47.25	47.75	-5	2,259	-0.22%
2018/08/21	1	47.70	0	0.00	47.60	1	2,538	0.04%
2018/08/15	1	49.90	0	0.00	49.70	1	2,705	0.04%
2018/08/14	1	49.45	0	0.00	49.70	1	2,748	0.04%
2018/08/13	5	50.70	0	0.00	50.30	5	2,743	0.18%
2018/08/02	5	52.10	0	0.00	51.90	5	2,798	0.18%
2018/07/30	0	0.00	10	56.95	56.30	-10	2,768	-0.36%
2018/07/27	0	0.00	5	56.50	56.00	-5	2,683	-0.19%
2018/07/26	0	0.00	5	54.50	54.30	-5	2,639	-0.19%
2018/07/25	5	55.20	0	0.00	54.30	5	2,642	0.19%
2018/06/27	0	0.00	3	51.87	51.80	-3	2,501	-0.12%
2018/06/25	6	54.65	0	0.00	53.00	6	2,486	0.24%
2018/06/22	1	55.40	1	55.50	55.30	0	2,467	0.00%
2018/06/21	7	57.49	0	0.00	56.50	7	2,467	0.28%
2018/06/19	1	54.80	0	0.00	55.20	1	2,414	0.04%
2018/06/14	5	56.20	0	0.00	55.60	5	2,422	0.21%
2018/06/12	2	57.65	0	0.00	56.40	2	2,522	0.08%
2018/06/11	1	57.80	0	0.00	57.70	1	2,603	0.04%
2018/06/08	1	58.80	0	0.00	57.80	1	2,846	0.04%
2018/05/31	4	57.70	20	58.21	57.50	-16	3,234	-0.49%
2018/05/30	1	61.40	2	59.25	58.50	-1	3,228	-0.03%
2018/05/28	11	60.21	14	60.86	60.00	-3	3,067	-0.10%
2018/05/17	1	53.90	0	0.00	53.90	1	2,874	0.03%
2018/05/15	0	0.00	10	56.42	55.50	-10	2,902	-0.34%
2018/05/11	0	0.00	2	55.90	55.70	-2	2,958	-0.07%
2018/05/08	20	55.05	0	0.00	55.30	20	2,959	0.68%
2018/04/03	0	0.00	2	53.70	54.30	-2	3,478	-0.06%
2018/03/31	1	55.90	0	0.00	55.80	1	3,507	0.03%
2018/03/30	2	55.80	0	0.00	56.20	2	3,658	0.05%
2018/03/29	0	0.00	2	56.20	55.80	-2	3,714	-0.05%
2018/03/27	0	0.00	10	55.50	55.60	-10	3,708	-0.27%
2018/03/26	5	54.40	1	54.40	54.30	4	3,724	0.11%
2018/03/23	3	54.20	0	0.00	54.10	3	3,765	0.08%
2018/03/21	0	0.00	5	57.30	56.80	-5	3,781	-0.13%
2018/03/20	9	56.10	1	56.60	56.40	8	3,774	0.21%
2018/03/19	6	55.82	7	56.91	57.30	-1	3,837	-0.03%
2018/03/16	0	0.00	2	56.10	56.10	-2	3,883	-0.05%
2018/03/15	8	57.00	1	57.50	57.70	7	3,907	0.18%
2018/03/14	2	55.40	13	56.56	57.10	-11	3,863	-0.28%
2018/03/13	2	55.05	0	0.00	54.30	2	3,681	0.05%
2018/03/12	4	54.25	0	0.00	54.80	4	3,709	0.11%
2018/03/09	3	53.63	3	54.50	55.00	0	3,552	0.00%
2018/03/05	1	49.85	0	0.00	49.50	1	3,854	0.03%
2018/03/01	0	0.00	15	51.60	51.70	-15	3,840	-0.39%
2018/02/23	0	0.00	1	50.70	51.30	-1	3,969	-0.03%
2018/01/30	5	52.00	0	0.00	52.40	5	3,977	0.13%
2018/01/24	0	0.00	6	54.30	53.50	-6	3,999	-0.15%
2018/01/23	1	52.50	0	0.00	52.30	1	4,094	0.02%
2018/01/10	2	51.05	1	50.20	50.60	1	4,192	0.02%
2018/01/09	26	52.77	0	0.00	51.70	26	4,129	0.63%
2018/01/04	0	0.00	3	56.40	56.40	-3	4,033	-0.07%
2018/01/03	1	55.10	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	15	54.95	54.80	-15	4,018	-0.37%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-大甲 券商分點個股進出 華南永昌-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析