麗清 (3346)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.80
漲跌
▲0.40
漲幅
+0.97%
成交量
564張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	43.35	0	0.00	43.50	5	1,699	0.29%
2024/05/09	5	43.05	0	0.00	42.25	5	1,649	0.30%
2024/05/03	1	42.55	0	0.00	42.25	1	1,654	0.06%
2024/04/29	30	42.77	0	0.00	42.75	30	1,684	1.78%
2024/04/15	0	0.00	1	46.20	46.20	-1	1,903	-0.05%
2024/04/10	1	48.15	0	0.00	47.60	1	1,911	0.05%
2024/03/22	10	48.00	0	0.00	48.00	10	3,466	0.29%
2024/03/04	0	0.00	1.2	51.10	51.30	-1.2	3,634	-0.03%
2024/01/25	2	49.30	0	0.00	49.40	2	3,508	0.06%
2024/01/24	0	0.00	1	49.90	49.70	-1	3,536	-0.03%
2024/01/10	0	0.00	0	49.60	49.50	0	3,708	0.00%
2024/01/04	0	0.00	0	51.00	50.40	0	3,873	0.00%
2024/01/03	0	0.00	0	51.10	51.20	0	3,894	0.00%
2023/12/29	1	52.80	0	52.70	52.70	1	3,855	0.03%
2023/12/27	2	54.40	0	0.00	54.40	2	3,825	0.05%
2023/12/25	0	0.00	0	54.00	53.90	0	3,465	0.00%
2023/12/22	1	54.90	1	54.76	53.10	0	3,201	0.00%
2023/12/21	0	0.00	1	52.00	51.80	-1	2,656	-0.04%
2023/12/18	0	0.00	1	48.70	48.35	-1	2,405	-0.04%
2023/12/15	3	49.63	0	49.40	49.50	3	2,374	0.13%
2023/12/13	1	47.30	0	0.00	46.60	1	2,145	0.05%
2023/12/12	0	46.50	0	0.00	46.05	0	2,116	0.00%
2023/12/05	0	46.40	0	0.00	46.05	0	2,515	0.00%
2023/12/04	0	47.20	0	0.00	46.85	0	2,550	0.00%
2023/11/29	0.1	47.33	0	0.00	46.75	0.1	2,538	0.01%
2023/11/28	0.1	47.35	2	46.50	47.30	-1.9	2,546	-0.07%
2023/10/18	0	51.60	0	0.00	51.70	0	2,843	0.00%
2023/10/13	0	0.00	0.2	54.00	52.70	-0.2	2,911	-0.01%
2023/10/12	1	50.90	1	51.60	52.30	0	2,881	0.00%
2023/10/11	0	50.40	0	0.00	49.90	0	2,775	0.00%
2023/08/24	0	0.00	1	46.75	45.85	-1	4,265	-0.02%
2023/08/23	0	0.00	3	46.07	46.00	-3	4,261	-0.07%
2023/08/14	1	45.10	0	0.00	45.25	1	4,296	0.02%
2023/08/10	1	47.65	0	0.00	48.00	1	4,258	0.02%
2023/08/01	2	52.40	0	0.00	50.70	2	4,079	0.05%
2023/07/28	1	54.60	1	53.30	53.60	0	3,932	0.00%
2023/07/19	0	0.00	0	52.80	52.40	0	3,481	0.00%
2023/07/18	0	50.10	0	0.00	50.40	0	3,406	0.00%
2023/07/14	0	0.00	5	51.30	51.00	-5	3,253	-0.15%
2023/06/14	0	0.00	1	49.50	49.65	-1	2,268	-0.04%
2023/06/12	0	0.00	1	47.90	47.05	-1	2,031	-0.05%
2023/06/01	0	0.00	2	43.10	42.95	-2	1,406	-0.14%
2023/03/28	1	43.05	0	0.00	43.25	1	1,624	0.06%
2023/03/02	1	39.65	0	0.00	41.35	1	1,574	0.06%
2023/02/21	0	0.00	5	39.40	39.15	-5	1,465	-0.34%
2023/02/09	0	0.00	1	38.50	38.70	-1	1,430	-0.07%
2023/02/03	0	0.00	1	38.25	38.65	-1	1,428	-0.07%
2023/01/31	1	38.50	0	0.00	38.50	1	1,402	0.07%
2023/01/30	2	37.70	0	0.00	37.80	2	1,384	0.14%
2023/01/12	1	37.35	0	0.00	36.40	1	1,351	0.07%
2023/01/06	6	35.40	6	35.30	35.70	0	1,356	0.00%
2023/01/05	16	35.80	16	35.50	35.40	0	1,379	0.00%
2022/12/23	5	37.88	0	0.00	38.00	5	1,509	0.33%
2022/12/22	0	0.00	5	38.21	37.30	-5	1,518	-0.33%
2022/12/13	0.3	36.80	0	0.00	36.30	0.3	1,644	0.02%
2022/12/12	5	37.70	0	0.00	37.40	5	1,687	0.30%
2022/12/09	0.2	37.56	0	0.00	37.90	0.2	1,802	0.01%
2022/12/01	0	0.00	32	35.67	35.80	-32	1,933	-1.66%
2022/11/30	0.5	34.00	5	33.95	34.10	-4.5	1,915	-0.23%
2022/11/29	0	0.00	15	34.17	33.90	-15	1,935	-0.78%
2022/11/25	5	32.10	2	32.15	31.70	3	1,957	0.15%
2022/11/23	0	0.00	3	31.80	32.15	-3	2,070	-0.14%
2022/11/22	6	31.30	0	31.50	31.50	6	2,118	0.28%
2022/11/15	4	31.20	0	0.00	31.70	4	2,504	0.16%
2022/11/11	3	30.90	0	0.00	30.70	3	2,658	0.11%
2022/11/10	0	0.00	0	31.00	31.15	0	2,747	0.00%
2022/11/07	2	30.20	3	30.15	30.15	-1	3,194	-0.03%
2022/11/03	2	29.50	0	0.00	29.95	2	3,243	0.06%
2022/10/28	2	29.25	0	0.00	28.15	2	3,206	0.06%
2022/10/21	2	30.10	0	0.00	29.60	2	3,184	0.06%
2022/10/20	2	30.35	0	0.00	30.35	2	3,170	0.06%
2022/10/19	4	31.68	0	0.00	31.10	4	3,162	0.13%
2022/10/18	6	31.33	0	0.00	31.40	6	3,138	0.19%
2022/10/13	2	32.75	0	0.00	31.15	2	3,099	0.06%
2022/10/11	4	33.93	0	0.00	33.70	4	3,056	0.13%
2022/10/07	4	37.00	0	0.00	36.35	4	3,024	0.13%
2022/10/06	4	37.28	0	0.00	38.15	4	3,001	0.13%
2022/10/05	8	37.48	1	38.15	37.30	7	2,981	0.23%
2022/10/04	0	0.00	6	38.16	38.25	-6	2,958	-0.20%
2022/10/03	1	36.55	0	0.00	37.25	1	2,936	0.03%
2022/09/30	6	35.08	0	0.00	36.45	6	2,909	0.21%
2022/09/29	0	37.25	0	0.00	37.10	0	2,882	0.00%
2022/09/26	0	0.00	54	37.55	37.65	-54	2,775	-1.95%
2022/09/16	1	43.00	0	44.55	42.90	1	2,407	0.04%
2022/09/15	5	43.35	0	0.00	42.50	5	2,209	0.23%
2022/09/13	0	0.00	20	41.85	42.10	-20	2,061	-0.97%
2022/08/31	0	0.00	2	42.50	42.40	-2	1,728	-0.12%
2022/08/30	1	41.65	1	41.85	42.50	0	1,675	0.00%
2022/08/26	53	42.15	0	0.00	41.25	53	1,563	3.39%
2022/08/24	20	39.65	0	0.00	40.00	20	1,405	1.42%
2022/08/15	0	0.00	1	39.25	39.35	-1	938	-0.11%
2022/08/12	1	35.45	1	35.75	37.35	0	795	0.00%
2022/08/11	0	0.00	36	34.44	34.80	-36	504	-7.14%
2022/08/10	3	31.95	0	0.00	31.65	3	441	0.68%
2022/08/09	6	31.37	0	0.00	31.40	6	431	1.39%
2022/08/04	2	30.20	2	30.15	30.40	0	443	0.00%
2022/08/03	2	30.65	2	30.40	30.45	0	444	0.00%
2022/08/02	15	31.33	0	0.00	31.15	15	448	3.35%
2022/07/29	1	31.75	0	0.00	31.90	1	448	0.22%
2022/07/28	11	33.70	14	33.85	31.80	-3	446	-0.67%
2022/07/26	2	30.70	0	0.00	30.15	2	423	0.47%
2022/07/15	2	30.20	0	0.00	30.35	2	438	0.46%
2022/07/14	4	30.00	0	0.00	30.00	4	447	0.89%
2022/07/13	3	30.00	0	0.00	29.95	3	448	0.67%
2022/07/12	3	29.40	0	0.00	29.40	3	450	0.67%
2022/06/02	0	0.00	1	33.85	33.80	-1	511	-0.20%
2022/06/01	1	34.90	0	0.00	34.55	1	507	0.20%
2022/05/23	2	32.55	0	0.00	31.55	2	386	0.52%
2022/04/14	0	0.00	1	36.20	36.20	-1	411	-0.24%
2022/02/08	1	44.30	0	0.00	44.35	1	786	0.13%
2021/11/24	2	45.15	2	44.55	44.55	0	728	0.00%
2021/11/05	0	0.00	1	44.00	44.00	-1	700	-0.14%
2021/11/04	1	44.80	0	0.00	44.75	1	702	0.14%
2021/11/03	2	45.30	0	0.00	44.95	2	703	0.28%
2021/11/02	0	0.00	1	44.80	44.55	-1	707	-0.14%
2021/10/29	1	43.80	1	44.30	44.00	0	669	0.00%
2021/10/21	1	39.75	0	0.00	39.70	1	723	0.14%
2021/10/20	1	41.40	0	0.00	40.20	1	1,049	0.10%
2021/08/10	1	46.90	0	0.00	46.90	1	1,998	0.05%
2021/07/26	1	53.70	1	54.20	55.40	0	2,079	0.00%
2021/07/23	2	49.00	3	51.43	51.70	-1	1,774	-0.06%
2021/07/21	1	46.00	0	0.00	45.75	1	1,681	0.06%
2021/07/02	0	0.00	1	49.50	50.30	-1	2,275	-0.04%
2021/07/01	1	47.50	0	0.00	47.00	1	2,558	0.04%
2021/05/12	2	44.40	2	41.50	41.05	0	6,404	0.00%
2021/04/19	0	0.00	1	61.20	60.70	-1	7,059	-0.01%
2021/04/15	1	59.70	0	0.00	59.70	1	7,187	0.01%
2021/04/12	0	0.00	3	61.57	61.00	-3	7,356	-0.04%
2021/04/09	1	63.40	0	0.00	62.20	1	7,425	0.01%
2021/04/08	0	0.00	2	65.70	65.60	-2	7,522	-0.03%
2021/04/07	2	64.95	0	0.00	65.80	2	7,467	0.03%
2021/04/01	2	62.50	2	63.10	62.30	0	7,591	0.00%
2021/03/31	0	0.00	2	63.10	62.30	-2	7,783	-0.03%
2021/03/30	2	61.80	0	0.00	62.30	2	7,674	0.03%
2021/03/29	3	63.17	2	61.90	61.70	1	7,631	0.01%
2021/03/26	1	63.00	0	0.00	62.00	1	7,508	0.01%
2021/03/23	0	0.00	1	60.90	58.90	-1	6,434	-0.02%
2021/03/22	4	59.68	3	58.83	58.30	1	6,228	0.02%
2021/01/07	0	0.00	1	49.40	50.00	-1	8,880	-0.01%
2021/01/05	1	49.40	0	0.00	49.10	1	8,654	0.01%
2020/12/29	0	0.00	2	49.15	47.00	-2	8,021	-0.02%
2020/12/28	2	47.83	0	0.00	50.90	2	7,776	0.03%
2020/12/11	16	42.05	18	42.02	41.65	-2	6,541	-0.03%
2020/12/07	1	41.00	1	42.40	42.00	0	6,334	0.00%
2020/12/04	1	41.40	0	0.00	41.65	1	6,282	0.02%
2020/12/03	0	0.00	1	42.95	41.65	-1	6,261	-0.02%
2020/12/02	3	42.88	1	43.45	42.40	2	6,255	0.03%
2020/11/11	0	0.00	1	41.30	41.35	-1	4,910	-0.02%
2020/11/09	1	43.70	1	43.95	44.15	0	4,660	0.00%
2020/11/05	0	0.00	3	43.28	43.00	-3	4,235	-0.07%
2020/11/04	1	40.50	1	40.40	40.95	0	3,944	0.00%
2020/10/30	0	0.00	9	42.00	39.00	-9	3,649	-0.25%
2020/10/26	4	42.45	2	43.35	41.50	2	3,066	0.07%
2020/10/23	15	41.33	13	41.63	42.95	2	2,797	0.07%
2020/10/22	3	38.97	3	38.70	40.25	0	1,969	0.00%
2020/10/20	2	41.10	4	41.16	37.75	-2	1,416	-0.14%
2020/10/19	3	38.80	1	37.70	39.70	2	1,039	0.19%
2020/05/18	0	0.00	8	25.58	26.00	-8	382	-2.09%
2020/05/13	8	28.50	0	0.00	27.70	8	368	2.17%
2020/02/03	1	26.00	0	0.00	26.00	1	121	0.82%
2019/07/01	0	0.00	5	34.55	35.05	-5	731	-0.68%
2019/06/25	5	34.20	0	0.00	34.20	5	805	0.62%
2019/05/15	0	0.00	10	36.50	36.70	-10	966	-1.03%
2019/05/14	10	35.95	0	0.00	36.30	10	965	1.04%
2019/04/09	5	44.10	5	45.10	44.30	0	752	0.00%
2019/03/18	1	35.25	1	35.20	35.20	0	423	0.00%
2019/03/15	8	35.30	0	0.00	35.60	8	420	1.90%
2019/02/14	0	0.00	4	37.80	37.20	-4	315	-1.27%
2019/01/24	2	35.70	0	0.00	36.05	2	301	0.66%
2019/01/17	2	38.15	0	0.00	38.25	2	277	0.72%
2018/11/19	1	33.00	1	33.30	36.05	0	172	0.00%
2018/02/26	0	0.00	1	68.90	68.80	-1	629	-0.16%
2018/02/23	1	67.50	0	0.00	67.30	1	638	0.16%
2018/01/17	0	0.00	1	79.00	78.40	-1	728	-0.14%
2018/01/16	1	77.30	0	0.00	78.70	1	716	0.14%
2018/01/03	0	0.00	1	72.80	73.70	-1	677	-0.15%
2018/01/02	1	70.90	0	0.00	70.80	1	666	0.15%