券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大甲 券商分點個股進出
華南永昌-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/12/22 | 10 | 155.00 | 0 | 0.00 | 153.00 | 10 | 11 | 90.91% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 10 | -9.63% |
|
| 2023/12/14 | 10 | 154.00 | 0 | 0.00 | 155.00 | 10 | 10 | 93.61% |
|
| 2023/12/07 | 10 | 155.00 | 0 | 0.00 | 155.00 | 10 | 10 | 93.32% |
|
| 2023/12/04 | 2 | 159.00 | 0 | 0.00 | 160.50 | 2 | 10 | 18.58% |
|
| 2023/12/01 | 3 | 155.00 | 0 | 0.00 | 157.50 | 3 | 10 | 28.17% |
|
| 2023/11/30 | 3 | 155.00 | 0 | 0.00 | 155.00 | 3 | 10 | 27.91% |
|
| 2023/11/20 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 10 | 19.70% |
|
| 2023/10/20 | 10 | 162.00 | 0 | 0.00 | 161.00 | 10 | 10 | 99.18% |
|
| 2023/10/19 | 10 | 163.00 | 0 | 0.00 | 162.00 | 10 | 10 | 99.34% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 170.50 | 172.00 | -3 | 53 | -5.57% |
|
| 2023/05/02 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 55 | 1.79% |
|
| 2023/04/25 | 3 | 177.00 | 0 | 0.00 | 177.00 | 3 | 51 | 5.87% |
|
| 2023/04/19 | 0 | 0.00 | 8 | 182.63 | 183.50 | -8 | 49 | -16.28% |
|
| 2023/03/08 | 8 | 171.88 | 0 | 0.00 | 170.50 | 8 | 64 | 12.47% |
|
| 2023/02/13 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 66 | 1.50% |
|
| 2023/01/30 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 67 | 1.49% |
|
| 2023/01/10 | 3 | 155.00 | 0 | 0.00 | 154.00 | 3 | 68 | 4.39% |
|
| 2022/12/28 | 2 | 158.00 | 0 | 0.00 | 163.00 | 2 | 71 | 2.78% |
|
| 2022/12/27 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 71 | 1.41% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 182.00 | 171.00 | -6 | 69 | -8.65% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 91 | -1.09% |
|
| 2022/11/04 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 97 | 1.03% |
|
| 2022/10/26 | 0 | 0.00 | 0.2 | 138.00 | 142.00 | -0.2 | 100 | -0.17% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 140.00 | 136.50 | 0 | 100 | -0.02% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 141.00 | 139.50 | 0 | 101 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 144.00 | 141.50 | -1 | 103 | -0.97% |
|
| 2022/09/06 | 20 | 168.00 | 0 | 0.00 | 168.00 | 20 | 95 | 20.99% |
|
| 2022/08/31 | 15 | 175.00 | 0 | 0.00 | 175.00 | 15 | 95 | 15.71% |
|
| 2022/08/30 | 10 | 175.00 | 0 | 0.00 | 175.50 | 10 | 91 | 10.90% |
|
| 2022/08/26 | 53 | 174.76 | 0 | 0.00 | 174.50 | 53 | 89 | 59.55% |
|
| 2022/08/23 | 17 | 166.00 | 0 | 0.00 | 171.00 | 17 | 83 | 20.27% |
|
| 2022/08/22 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 81 | 1.22% |
|
| 2022/08/15 | 8 | 154.00 | 0 | 0.00 | 154.00 | 8 | 65 | 12.16% |
|
| 2022/08/12 | 20 | 154.00 | 0 | 0.00 | 154.00 | 20 | 63 | 31.62% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 45 | -2.18% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 125.00 | 123.50 | -2 | 49 | -4.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 134.50 | 133.00 | -1 | 41 | -2.42% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 129.00 | 132.50 | -1 | 37 | -2.67% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 68 | -1.46% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 128.50 | 129.50 | -2 | 67 | -2.97% |
|
| 2022/03/21 | 4 | 126.00 | 0 | 0.00 | 126.00 | 4 | 71 | 5.60% |
|
| 2022/03/09 | 1 | 112.00 | 0 | 0.00 | 113.50 | 1 | 71 | 1.40% |
|
| 2022/02/24 | 2 | 121.23 | 0 | 0.00 | 121.00 | 2 | 70 | 2.83% |
|
| 2022/02/10 | 34 | 127.76 | 0 | 0.00 | 127.50 | 34 | 65 | 51.61% |
|
| 2022/02/09 | 28 | 128.21 | 0 | 0.00 | 127.00 | 28 | 64 | 43.15% |
|
| 2022/02/08 | 40 | 130.00 | 0 | 0.00 | 130.00 | 40 | 63 | 62.79% |
|
| 2022/02/07 | 33 | 129.35 | 0 | 0.00 | 131.00 | 33 | 62 | 52.84% |
|
| 2022/01/20 | 1 | 128.50 | 1 | 120.00 | 128.00 | 0 | 45 | 0.00% |
|
| 2022/01/19 | 50 | 115.14 | 0 | 0.00 | 117.50 | 50 | 39 | 126.69% |
|
| 2022/01/18 | 31 | 113.94 | 0 | 0.00 | 114.50 | 31 | 37 | 83.11% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 88.95 | 90.50 | -2 | 42 | -4.65% |
|
| 2021/08/10 | 1 | 95.00 | 0 | 0.00 | 93.90 | 1 | 41 | 2.43% |
|
| 2021/07/13 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 38 | 2.57% |
|
| 2021/06/11 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 38 | 2.57% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 37 | -2.65% |
|
| 2021/05/26 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 41 | 2.42% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 48 | -2.05% |
|
| 2021/02/22 | 0 | 0.00 | 0.8 | 107.00 | 108.00 | -0.8 | 50 | -1.57% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 50 | -1.97% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 49 | -2.00% |
|
| 2021/01/20 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 41 | 2.43% |
|
| 2020/10/20 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 104 | 0.96% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 108 | -0.92% |
|
| 2020/10/12 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 113 | 0.88% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 114 | -0.87% |
|
| 2020/09/10 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 130 | 0.76% |
|
| 2020/09/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 128 | 0.78% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 108 | -0.92% |
|
| 2020/08/13 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 101 | 0.98% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 125.00 | 127.50 | -1 | 81 | -1.22% |
|
| 2020/07/10 | 0 | 0.00 | 0.2 | 112.50 | 112.50 | -0.2 | 69 | -0.29% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 95 | -1.05% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 108.00 | 110.00 | -1 | 93 | -1.07% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 95 | -1.05% |
|
| 2020/03/26 | 2 | 82.30 | 0 | 0.00 | 83.50 | 2 | 84 | 2.36% |
|
| 2020/03/19 | 1 | 74.10 | 1 | 75.00 | 74.30 | 0 | 84 | 0.00% |
|
| 2020/03/13 | 1 | 90.00 | 0 | 0.00 | 93.90 | 1 | 80 | 1.25% |
|
| 2020/03/12 | 2 | 103.00 | 0 | 0.00 | 100.00 | 2 | 78 | 2.56% |
|
| 2020/03/10 | 2 | 107.75 | 0 | 0.00 | 110.00 | 2 | 74 | 2.69% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 70 | -1.42% |
|
| 2020/03/05 | 2 | 111.25 | 0 | 0.00 | 111.00 | 2 | 55 | 3.59% |
|
| 2020/02/20 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 65 | 1.53% |
|
| 2020/02/19 | 3 | 113.00 | 1 | 112.00 | 114.00 | 2 | 65 | 3.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 67 | -1.48% |
|
| 2020/02/06 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 67 | 1.49% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 62 | -1.59% |
|
| 2020/01/30 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 61 | 1.62% |
|
| 2020/01/10 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 63 | 1.58% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 67 | -2.97% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 119.00 | 121.00 | -1 | 70 | -1.42% |
|
| 2019/11/29 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 66 | 1.51% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 64 | -1.55% |
|
| 2019/09/26 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 107 | 0.93% |
|
| 2019/09/19 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 114 | 0.87% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 143.00 | 148.00 | -1 | 113 | -0.88% |
|
| 2019/08/12 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 102 | 0.98% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 96 | -1.04% |
|
| 2019/08/02 | 1 | 146.00 | 0 | 0.00 | 150.00 | 1 | 96 | 1.04% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 153.50 | 151.50 | -1 | 93 | -1.07% |
|
| 2019/07/30 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 92 | 1.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 118.50 | 120.50 | -1 | 58 | -1.71% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 47 | -2.12% |
|
| 2019/03/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 45 | 2.18% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 45 | -2.21% |
|
| 2019/03/19 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 44 | 2.23% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 32 | -3.11% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 107.00 | 111.50 | -1 | 28 | -3.47% |
|
| 2019/02/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 24 | 4.01% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 25 | -3.95% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 102.00 | 106.00 | -1 | 23 | -4.21% |
|
| 2019/01/14 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 21 | 4.72% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 97.50 | 97.00 | -2 | 24 | -8.30% |
|
| 2018/12/26 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 32 | 3.09% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 100.00 | 99.40 | -1 | 35 | -2.84% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 97.00 | 97.90 | -1 | 35 | -2.84% |
|
| 2018/12/20 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 36 | 2.75% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 89.80 | 91.50 | -1 | 55 | -1.81% |
|
| 2018/10/05 | 1 | 95.00 | 0 | 0.00 | 92.40 | 1 | 53 | 1.87% |
|
| 2018/10/04 | 1 | 104.00 | 0 | 0.00 | 100.50 | 1 | 52 | 1.91% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 97.75 | 100.50 | -2 | 49 | -4.03% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 95.50 | 96.00 | -2 | 56 | -3.56% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 72 | -1.39% |
|
| 2018/08/16 | 3 | 101.67 | 0 | 0.00 | 101.00 | 3 | 80 | 3.73% |
|
| 2018/08/15 | 0 | 0.00 | 0.8 | 104.50 | 102.50 | -0.8 | 80 | -0.99% |
|
| 2018/08/13 | 2 | 111.25 | 0 | 0.00 | 105.50 | 2 | 81 | 2.45% |
|
| 2018/08/10 | 1 | 114.00 | 1 | 116.00 | 115.50 | 0 | 80 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 121.00 | 121.00 | -4 | 85 | -4.65% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 119.50 | 122.00 | -4 | 91 | -4.37% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 96 | -1.03% |
|
| 2018/07/24 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 116 | 0.86% |
|
| 2018/07/18 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 139 | 0.72% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 188 | -0.53% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 124.60 | 126.50 | -5 | 190 | -2.63% |
|
| 2018/07/10 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 193 | 0.52% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 122.00 | 123.50 | -1 | 197 | -0.51% |
|
| 2018/07/06 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 200 | 1.00% |
|
| 2018/07/05 | 2 | 136.50 | 0 | 0.00 | 131.50 | 2 | 201 | 0.99% |
|
| 2018/07/04 | 4 | 139.00 | 0 | 0.00 | 138.00 | 4 | 211 | 1.89% |
|
| 2018/07/03 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 218 | 0.92% |
|
| 2018/06/28 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 252 | 0.40% |
|
| 2018/06/26 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 274 | 0.36% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 275 | -0.36% |
|
| 2018/06/20 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 277 | 0.36% |
|
| 2018/06/08 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 291 | 0.34% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 297 | -0.34% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 295 | -0.34% |
|
| 2018/05/28 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 297 | 0.34% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 328 | -0.30% |
|
| 2018/05/17 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 349 | 0.29% |
|
| 2018/05/16 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 352 | 0.28% |
|
| 2018/05/04 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 364 | 0.27% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 166.00 | 163.00 | -1 | 367 | -0.27% |
|
| 2018/05/02 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 364 | 0.27% |
|
| 2018/04/26 | 1 | 158.00 | 0 | 0.00 | 156.50 | 1 | 366 | 0.27% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 371 | -0.27% |
|
| 2018/04/24 | 2 | 162.25 | 0 | 0.00 | 161.50 | 2 | 374 | 0.53% |
|
| 2018/04/23 | 3 | 180.67 | 0 | 0.00 | 172.00 | 3 | 364 | 0.82% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 171.50 | 173.00 | -2 | 342 | -0.58% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 327 | -0.31% |
|
| 2018/04/18 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 325 | 0.31% |
|
| 2018/04/10 | 3 | 161.83 | 0 | 0.00 | 155.00 | 3 | 332 | 0.90% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 170.00 | 167.50 | -1 | 315 | -0.32% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 163.50 | 160.50 | -2 | 297 | -0.67% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 288 | -0.35% |
|
| 2018/03/30 | 1 | 154.50 | 1 | 156.00 | 151.00 | 0 | 282 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 147.50 | 147.50 | -2 | 270 | -0.74% |
|
| 2018/03/21 | 2 | 142.50 | 1 | 145.00 | 143.00 | 1 | 267 | 0.37% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 140.00 | 144.50 | -1 | 278 | -0.36% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 286 | -0.35% |
|
| 2018/03/12 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 290 | 0.34% |
|
| 2018/03/09 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 292 | 0.34% |
|
| 2018/03/08 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 293 | 0.34% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 313 | -0.32% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 136.00 | 133.00 | -1 | 314 | -0.32% |
|
| 2018/02/21 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 311 | 0.32% |
|
| 2018/02/12 | 2 | 143.50 | 0 | 0.00 | 136.00 | 2 | 301 | 0.66% |
|
| 2018/02/08 | 1 | 158.00 | 0 | 0.00 | 155.50 | 1 | 293 | 0.34% |
|
| 2018/02/06 | 2 | 166.00 | 1 | 166.00 | 162.50 | 1 | 307 | 0.33% |
|
| 2018/02/05 | 1 | 170.00 | 1 | 175.00 | 175.50 | 0 | 318 | 0.00% |
|
| 2018/02/02 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 321 | 0.31% |
|
| 2018/01/31 | 1 | 174.00 | 2 | 182.50 | 181.00 | -1 | 322 | -0.31% |
|
| 2018/01/30 | 1 | 180.00 | 0 | 0.00 | 177.00 | 1 | 324 | 0.31% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 317 | -0.32% |
|
| 2018/01/22 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 313 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 177.00 | 174.00 | -1 | 310 | -0.32% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 170.00 | 171.50 | -1 | 300 | -0.33% |
|
| 2018/01/17 | 1 | 165.00 | 1 | 166.00 | 165.50 | 0 | 293 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 172.00 | 168.00 | -1 | 294 | -0.34% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 290 | -0.34% |
|
| 2018/01/12 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 286 | 0.35% |
|
| 2018/01/10 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 285 | 0.35% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 276 | -0.36% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 269 | -0.37% |
|