遠東新 (1402)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.25
漲跌
▼0.35
漲幅
-1.01%
成交量
3,682張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	34.45	34.25	-1	5,351	-0.02%
2024/05/13	1	34.50	0	0.00	34.60	1	5,343	0.02%
2024/05/10	0	0.00	5.8	34.12	34.45	-5.8	5,287	-0.11%
2024/05/09	1	33.30	0	0.00	33.40	1	5,167	0.02%
2024/05/08	2	33.70	0	0.00	33.75	2	5,184	0.04%
2024/05/06	11	33.42	5.1	33.40	33.50	5.9	5,101	0.12%
2024/05/03	0	0.00	1.2	33.42	33.20	-1.2	5,032	-0.02%
2024/05/02	0	0.00	5	33.29	33.20	-5	4,976	-0.10%
2024/04/29	1	32.75	24.1	32.93	33.10	-23.1	4,812	-0.48%
2024/04/26	21	32.20	0	0.00	32.05	21	4,709	0.45%
2024/04/24	1	32.30	0	0.00	32.35	1	4,669	0.02%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	200.1	32.40	32.40	-200.1	4,821	-4.15%	大賣/鉅額交易
2024/04/19	41.2	31.52	0	0.00	31.15	41.2	4,788	0.86%
2024/04/18	1	31.85	0	0.00	31.80	1	4,676	0.02%
2024/04/17	21	31.84	0	0.00	31.95	21	4,646	0.45%
2024/04/16	110	31.90	0	0.00	31.85	110	4,600	2.39%	大買/鉅額交易
2024/04/12	30	32.40	0	0.00	32.35	30	4,507	0.67%
2024/04/10	0.1	32.70	0	0.00	32.70	0.1	4,526	0.00%
2024/04/09	0	0.00	0.6	32.95	32.90	-0.6	4,541	-0.01%
2024/04/02	0	0.00	0.1	33.05	33.15	-0.1	4,608	0.00%
2024/03/29	0	0.00	2	33.25	33.25	-2	4,671	-0.04%
2024/03/28	0	0.00	3	32.98	33.05	-3	4,623	-0.06%
2024/03/25	0.1	32.30	1	32.30	32.40	-0.9	5,011	-0.02%
2024/03/22	0	0.00	0.3	32.30	32.50	-0.3	5,238	-0.01%
2024/03/21	0	0.00	30	32.65	32.70	-30	5,412	-0.55%
2024/03/19	31	31.82	0	0.00	31.70	31	6,240	0.50%
2024/03/15	0	33.04	29.2	33.14	32.90	-29.2	6,204	-0.47%
2024/03/13	0	0.00	1	32.45	32.70	-1	5,894	-0.02%
2024/03/08	0	0.00	0	32.20	32.40	0	6,094	0.00%
2024/03/06	0	0.00	1	32.00	32.00	-1	6,344	-0.02%
2024/03/05	20	31.95	1	31.90	31.85	19	6,744	0.28%
2024/02/29	0	0.00	2	32.30	32.60	-2	7,360	-0.03%
2024/02/27	0	0.00	2	31.80	31.65	-2	7,378	-0.03%
2024/02/22	0	0.00	73	31.83	31.90	-73	7,781	-0.94%
2024/02/21	0	0.00	300	31.70	31.75	-300	7,884	-3.80%	大賣/鉅額交易
2024/02/15	31	30.55	0.1	30.65	30.70	30.9	8,187	0.38%
2024/01/31	1	30.65	0	0.00	30.90	1	8,293	0.01%
2024/01/23	193.1	30.38	0	0.00	30.60	193.1	8,601	2.24%	大買/鉅額交易
2024/01/22	1	30.45	0	0.00	30.30	1	8,677	0.01%
2024/01/18	0.2	30.45	0	0.00	30.50	0.2	8,810	0.00%
2024/01/17	0.1	30.90	0	0.00	30.40	0.1	8,817	0.00%
2024/01/16	0	0.00	2	31.20	31.05	-2	8,700	-0.02%
2024/01/12	50	31.25	0	0.00	31.40	50	8,720	0.57%
2024/01/11	2	31.30	4	31.40	31.45	-2	8,788	-0.02%
2024/01/10	102	31.30	0	0.00	31.20	102	8,999	1.13%	大買/鉅額交易
2024/01/09	0	0.00	1	31.70	31.75	-1	9,041	-0.01%
2024/01/02	0	31.20	0	0.00	31.55	0	9,340	0.00%
2023/12/21	0	0.00	0.1	31.45	31.50	-0.1	9,305	0.00%
2023/12/19	0	0.00	0.1	31.50	31.45	-0.1	8,898	0.00%
2023/12/12	0	0.00	2	31.00	31.00	-2	8,661	-0.02%
2023/12/11	2	30.70	0	0.00	30.90	2	8,735	0.02%
2023/12/05	0	31.60	0	31.60	31.30	0	8,637	0.00%
2023/12/04	0	0.00	2	31.70	31.60	-2	8,528	-0.02%
2023/11/28	1	30.60	0.8	30.60	30.60	0.2	7,756	0.00%
2023/11/27	0	0.00	154	30.79	30.45	-154	7,706	-2.00%	大賣/鉅額交易
2023/11/24	3	30.15	3	30.80	30.15	0	7,451	0.00%
2023/11/21	0	0.00	0	30.30	30.40	0	7,084	0.00%
2023/11/20	150.2	30.02	0	0.00	29.95	150.2	6,974	2.15%	大買/鉅額交易
2023/11/17	0	0.00	91	30.80	30.75	-91	6,888	-1.32%
2023/11/15	0	0.00	0	30.50	30.70	0	6,789	0.00%
2023/11/10	90	30.10	1	30.25	30.25	89	6,768	1.31%
2023/11/09	0	0.00	13.1	30.05	30.25	-13.1	6,785	-0.19%
2023/11/08	0.1	29.95	0	0.00	30.15	0.1	6,802	0.00%
2023/11/06	0	29.90	0	29.90	30.25	0	6,816	0.00%
2023/11/03	0	0.00	60	29.90	29.90	-60	6,762	-0.89%
2023/11/01	0	0.00	0.1	29.55	29.40	-0.1	6,770	0.00%
2023/10/31	0	0.00	0.2	29.40	29.50	-0.2	6,756	0.00%
2023/10/30	0	29.20	10.7	29.45	29.30	-10.7	6,760	-0.16%
2023/10/27	1.1	29.24	150.1	29.37	29.25	-149	6,725	-2.22%	大賣/鉅額交易
2023/10/26	1	28.80	0.2	29.13	29.00	0.9	6,724	0.01%
2023/10/25	0	0.00	50.8	29.20	29.10	-50.8	6,735	-0.75%
2023/10/24	0	28.85	1	29.05	29.05	-1	6,755	-0.02%
2023/10/23	1	28.65	1	28.93	28.65	0	6,813	0.00%
2023/10/20	4	28.61	2.4	28.84	28.85	1.6	6,867	0.02%
2023/10/18	1	29.10	2	29.23	29.00	-1	6,918	-0.01%
2023/10/17	1	29.15	0.1	29.40	29.15	0.9	6,759	0.01%
2023/10/16	0	0.00	0.1	29.35	29.25	-0.1	6,838	0.00%
2023/10/13	13	29.30	1.1	29.30	29.30	11.9	6,951	0.17%
2023/10/12	0	0.00	0.2	29.30	29.25	-0.2	7,103	0.00%
2023/10/11	0	0.00	2.2	28.90	29.20	-2.2	7,094	-0.03%
2023/10/06	0	0.00	0.5	28.67	28.55	-0.5	7,003	-0.01%
2023/10/05	0	0.00	0.1	28.65	28.40	-0.1	7,025	0.00%
2023/10/04	109	28.43	0.5	28.69	28.35	108.5	7,025	1.54%	大買/鉅額交易
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/10/02	1	29.10	51.4	29.15	29.10	-50.4	7,088	-0.71%
2023/09/28	1	28.75	2.8	28.81	28.75	-1.8	7,268	-0.02%
2023/09/27	1	28.55	0.4	28.80	28.60	0.6	7,318	0.01%
2023/09/26	2.1	28.65	0.2	28.80	28.60	1.9	7,364	0.03%
2023/09/25	0	0.00	1.1	28.97	28.85	-1.1	7,375	-0.02%
2023/09/22	0.1	28.85	0.1	29.00	28.75	0	7,447	0.00%
2023/09/21	4	28.89	0	29.10	28.80	4	7,478	0.05%
2023/09/19	0	29.55	0	0.00	29.40	0	7,464	0.00%
2023/09/18	0	0.00	1	29.40	29.50	-1	7,578	-0.01%
2023/09/15	2	28.85	1.4	29.11	29.10	0.6	7,583	0.01%
2023/09/14	0	0.00	0.4	29.25	29.45	-0.4	6,578	-0.01%
2023/09/13	3	28.88	1.5	29.14	29.15	1.5	6,488	0.02%
2023/09/12	0	0.00	2.2	28.88	29.15	-2.2	6,589	-0.03%
2023/09/11	0	28.70	22.9	28.76	28.70	-22.8	6,585	-0.35%
2023/09/08	31.1	28.30	1.2	28.59	28.50	29.9	6,577	0.45%
2023/09/07	2.2	28.43	0	0.00	28.40	2.2	6,607	0.03%
2023/09/06	22.3	28.60	0	0.00	28.60	22.3	6,585	0.34%
2023/09/05	1	28.60	4.5	28.89	28.85	-3.5	6,564	-0.05%
2023/09/04	21	28.60	0.9	28.75	28.60	20.1	6,566	0.31%
2023/09/01	0	0.00	3.3	28.75	28.80	-3.3	6,545	-0.05%
2023/08/31	2	28.35	0.6	28.60	28.15	1.4	6,535	0.02%
2023/08/30	15	28.35	1.3	28.49	28.55	13.7	6,414	0.21%
2023/08/29	0	0.00	0	28.35	28.30	0	6,387	0.00%
2023/08/28	13	28.23	0.3	28.36	28.15	12.7	6,422	0.20%
2023/08/25	1	28.30	1.3	28.49	28.30	-0.3	6,945	0.00%
2023/08/24	31	28.33	1.2	28.44	28.35	29.8	6,967	0.43%
2023/08/23	21	28.45	0	0.00	28.35	21	6,916	0.30%
2023/08/22	4	28.53	0	0.00	28.60	4	6,918	0.06%
2023/08/21	1	28.65	0.3	28.88	28.65	0.7	6,950	0.01%
2023/08/18	0	0.00	0.6	28.85	28.75	-0.6	6,960	-0.01%
2023/08/17	10	28.34	0.1	28.70	28.50	9.9	6,954	0.14%
2023/08/16	19	28.77	0	0.00	28.60	19	6,909	0.27%
2023/08/15	0	0.00	0.1	29.50	29.15	-0.1	6,812	0.00%
2023/08/14	2	29.33	0.8	29.64	29.30	1.2	6,805	0.02%
2023/08/11	0	0.00	0.4	29.77	29.50	-0.4	6,846	-0.01%
2023/08/10	1	29.35	1	29.64	29.45	0	6,892	0.00%
2023/08/09	14	29.56	0	0.00	29.50	14	6,876	0.20%
2023/08/08	2	29.53	2	29.76	29.60	0	6,872	0.00%
2023/08/07	0	0.00	2.2	29.81	29.80	-2.2	6,825	-0.03%
2023/08/04	0	0.00	0.2	29.75	29.50	-0.2	6,833	0.00%
2023/08/02	1	29.55	0.3	29.74	29.55	0.7	6,812	0.01%
2023/08/01	13	29.60	0.3	29.92	29.65	12.7	6,762	0.19%
2023/07/31	3	29.72	0.1	29.90	29.70	2.9	6,757	0.04%
2023/07/28	2.1	29.65	0.8	29.90	29.70	1.3	6,730	0.02%
2023/07/27	0	0.00	2	29.80	29.95	-2	6,678	-0.03%
2023/07/26	0	0.00	0.5	29.55	29.50	-0.5	6,678	-0.01%
2023/07/25	27	29.20	1.5	29.46	29.25	25.5	6,659	0.38%
2023/07/24	12	29.35	1.6	29.57	29.15	10.4	6,621	0.16%
2023/07/21	2	29.68	0.9	29.82	29.60	1.1	6,601	0.02%
2023/07/20	3	29.90	0.6	29.92	29.80	2.4	6,556	0.04%
2023/07/19	24.2	29.85	1.5	29.86	29.75	22.7	6,559	0.35%
2023/07/18	1	30.15	0	30.50	30.00	1	6,469	0.01%
2023/07/17	4	30.39	1.1	30.55	30.30	2.9	6,352	0.05%
2023/07/14	5	32.24	0.1	32.30	32.30	4.9	6,184	0.08%
2023/07/13	0	0.00	0	32.60	32.20	0	6,149	0.00%
2023/07/12	1	32.35	0	0.00	32.30	1	6,134	0.02%
2023/07/11	1	32.25	1	32.45	32.45	0	6,183	0.00%
2023/07/10	0	0.00	0.2	32.22	32.00	-0.2	6,239	0.00%
2023/07/07	4	31.86	0	0.00	32.05	4	6,234	0.06%
2023/07/06	2	32.70	100	32.70	32.20	-98	6,204	-1.58%
2023/07/04	0	0.00	1	33.30	33.15	-1	5,975	-0.02%
2023/06/29	0.1	33.30	0	0.00	33.40	0.1	5,977	0.00%
2023/06/28	100	33.55	1	33.45	33.55	99	5,985	1.65%
2023/06/27	1	33.40	0	0.00	33.50	1	5,996	0.02%
2023/06/26	0	0.00	7.8	33.52	33.50	-7.8	5,996	-0.13%
2023/06/21	0.1	32.55	1.2	32.98	33.05	-1.1	5,918	-0.02%
2023/06/20	1.1	32.89	0	0.00	32.75	1.1	5,927	0.02%
2023/06/19	0.1	32.58	0.1	32.85	32.95	0	5,923	0.00%
2023/06/16	1	33.15	3	33.15	32.95	-2	6,000	-0.03%
2023/06/15	0	0.00	3	32.97	33.00	-3	5,952	-0.05%
2023/06/14	0	0.00	2.1	32.74	32.75	-2.1	6,108	-0.03%
2023/06/13	0	0.00	2.2	32.65	32.60	-2.2	6,136	-0.04%
2023/06/12	1	32.35	0.3	32.66	32.40	0.7	6,167	0.01%
2023/06/09	0	0.00	0	32.70	32.55	0	6,231	0.00%
2023/06/07	0.1	32.45	0.1	32.55	32.45	0	6,413	0.00%
2023/06/06	0	0.00	2	32.50	32.50	-2	6,684	-0.03%
2023/06/05	0	0.00	0.2	32.23	32.20	-0.2	6,676	0.00%
2023/06/02	0	0.00	1.5	31.98	31.90	-1.5	6,685	-0.02%
2023/06/01	2	31.78	0	0.00	31.70	2	6,681	0.03%
2023/05/31	0	0.00	2	32.10	32.30	-2	6,635	-0.03%
2023/05/30	1	31.85	2	32.10	32.10	-1	6,162	-0.02%
2023/05/29	0	0.00	3.4	31.96	31.85	-3.4	6,183	-0.05%
2023/05/26	2	31.70	0	0.00	31.80	2	6,280	0.03%
2023/05/25	2.1	31.75	2.1	31.95	32.00	0	6,275	0.00%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/23	0	0.00	0	32.15	32.05	0	6,281	0.00%
2023/05/19	0	0.00	0.3	32.10	32.05	-0.3	6,367	-0.01%
2023/05/18	0	0.00	0	32.05	32.00	0	6,433	0.00%
2023/05/16	6	31.66	5.4	31.97	31.95	0.6	6,446	0.01%
2023/05/15	2	31.70	0.2	32.05	31.75	1.8	6,411	0.03%
2023/05/12	2	31.68	0	0.00	32.10	2	6,429	0.03%
2023/05/11	2	31.68	0	0.00	31.80	2	6,454	0.03%
2023/05/10	1	31.80	1	32.10	32.10	0	6,462	0.00%
2023/05/09	0	0.00	1	32.20	32.25	-1	6,488	-0.02%
2023/05/05	0	0.00	0.1	32.39	32.35	-0.1	6,527	0.00%
2023/05/04	0	0.00	2	32.28	32.25	-2	6,583	-0.03%
2023/05/02	1	32.10	2	32.10	32.25	-1	6,679	-0.01%
2023/04/28	0	0.00	0.4	31.93	31.90	-0.4	6,883	-0.01%
2023/04/27	3.2	31.71	2	31.90	31.85	1.2	6,903	0.02%
2023/04/25	0.2	31.65	0	0.00	31.75	0.2	6,825	0.00%
2023/04/24	0	0.00	5.3	31.78	31.90	-5.3	6,837	-0.08%
2023/04/21	0	0.00	0.1	31.65	31.40	-0.1	6,857	0.00%
2023/04/20	2.1	31.47	0	0.00	31.45	2.1	6,890	0.03%
2023/04/19	0	0.00	1.3	31.75	31.70	-1.3	6,922	-0.02%
2023/04/18	1	31.60	0.1	31.78	31.65	0.9	6,890	0.01%
2023/04/17	2	31.58	1.5	31.81	31.85	0.5	6,869	0.01%
2023/04/14	0.3	31.60	0	0.00	31.85	0.3	6,848	0.00%
2023/04/13	0.1	31.65	0.1	31.95	31.70	0	6,817	0.00%
2023/04/12	0	0.00	0.1	31.85	31.70	-0.1	6,730	0.00%
2023/04/11	0	0.00	3	31.71	31.80	-3	6,722	-0.05%
2023/04/10	2	31.18	2	31.46	31.45	0	6,717	0.00%
2023/04/07	0	0.00	0.2	31.46	31.30	-0.2	6,706	0.00%
2023/04/06	0	0.00	0	31.45	31.35	0	6,715	0.00%
2023/03/31	0.2	31.25	0	0.00	31.30	0.2	6,800	0.00%
2023/03/30	0.5	31.20	0	0.00	31.30	0.5	7,382	0.01%
2023/03/29	0	0.00	2.1	31.32	31.35	-2.1	7,930	-0.03%
2023/03/28	0	0.00	0.2	31.30	31.10	-0.2	8,487	0.00%
2023/03/27	0	0.00	2	31.18	31.20	-2	9,180	-0.02%
2023/03/24	0	0.00	2.9	31.20	31.10	-2.9	10,586	-0.03%
2023/03/23	1	30.90	0.4	31.03	30.95	0.6	10,672	0.01%
2023/03/22	0	0.00	2.2	30.82	30.80	-2.2	10,751	-0.02%
2023/03/21	3	30.75	1.4	30.93	30.75	1.6	10,925	0.01%
2023/03/20	7	30.76	2.4	30.79	30.80	4.6	10,993	0.04%
2023/03/17	6	31.08	1	31.21	31.00	5	11,035	0.05%
2023/03/16	1.1	31.20	1.2	31.40	31.30	-0.1	11,014	0.00%
2023/03/15	1	31.40	0.2	31.45	31.25	0.8	11,209	0.01%
2023/03/14	5	31.16	1.8	31.44	31.30	3.2	11,377	0.03%
2023/03/13	0.1	31.25	2.1	31.50	31.35	-2	11,541	-0.02%
2023/03/10	2	31.25	1.1	31.55	31.25	0.9	11,507	0.01%
2023/03/09	13	31.80	6	32.15	31.55	7	11,556	0.06%
2023/03/08	1	32.25	0.1	32.47	32.30	0.9	11,689	0.01%
2023/03/07	0	0.00	0.1	32.50	32.55	-0.1	11,809	0.00%
2023/03/06	0	0.00	2	32.50	32.45	-2	11,929	-0.02%
2023/03/03	2	32.23	0.1	32.45	32.20	1.9	12,018	0.02%
2023/03/02	0	0.00	2	32.30	32.45	-2	12,138	-0.02%
2023/03/01	4	32.01	4.3	32.19	32.00	-0.3	12,174	0.00%
2023/02/24	2.3	32.16	1.8	32.38	32.45	0.5	12,289	0.00%
2023/02/23	1	32.25	2.8	32.41	32.45	-1.8	12,464	-0.01%
2023/02/22	2.1	32.01	0.9	32.21	32.15	1.2	12,554	0.01%
2023/02/21	0.3	32.20	0.8	32.20	32.20	-0.6	12,536	0.00%
2023/02/20	0	0.00	0.8	32.17	32.00	-0.8	12,685	-0.01%
2023/02/17	2.2	32.01	0	0.00	32.00	2.2	12,906	0.02%
2023/02/16	1.2	32.22	2	32.43	32.25	-0.8	13,072	-0.01%
2023/02/15	0	0.00	0.2	32.40	32.00	-0.2	13,090	0.00%
2023/02/14	2	32.13	0.1	32.45	32.10	1.9	13,054	0.01%
2023/02/13	0	0.00	0.1	32.50	32.35	-0.1	13,018	0.00%
2023/02/10	0	0.00	0.2	32.62	32.15	-0.2	13,054	0.00%
2023/02/09	0.1	32.20	0	0.00	32.20	0.1	13,050	0.00%
2023/02/08	1	32.25	0.5	32.75	32.25	0.5	13,085	0.00%
2023/02/06	1	32.40	1.1	32.51	32.40	-0.1	13,133	0.00%
2023/02/03	0.2	32.40	0	0.00	32.35	0.2	13,125	0.00%
2023/02/02	1	32.25	0.1	32.55	32.40	0.9	13,213	0.01%
2023/01/31	4	32.84	0	0.00	32.70	4	13,161	0.03%
2023/01/30	0.3	32.80	78.1	33.08	33.30	-77.8	13,123	-0.59%
2023/01/17	4.1	32.27	0	0.00	32.35	4.1	12,938	0.03%
2023/01/16	2	32.38	0.1	32.55	32.45	1.9	12,947	0.01%
2023/01/13	0.1	32.31	0	32.65	32.60	0.1	12,943	0.00%
2023/01/12	0	0.00	5	32.64	32.50	-5	13,181	-0.04%
2023/01/11	0.1	32.10	31	32.59	32.60	-30.9	13,227	-0.23%
2023/01/10	1	32.10	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	0.3	32.25	32.50	-0.3	13,181	0.00%
2023/01/06	0	0.00	0.2	32.03	31.80	-0.2	13,223	0.00%
2023/01/05	1	31.75	0.2	32.05	31.70	0.8	13,327	0.01%
2023/01/04	0	0.00	0.5	32.06	31.90	-0.5	13,424	0.00%
2023/01/03	3	31.60	3.1	31.83	31.70	-0.1	13,532	0.00%
2022/12/30	0.1	31.70	10.9	31.90	31.90	-10.8	13,486	-0.08%
2022/12/29	2	31.60	1.3	31.85	31.70	0.7	13,680	0.01%
2022/12/28	2.1	31.50	2.3	31.82	31.85	-0.2	13,707	0.00%
2022/12/27	0	31.80	0	31.80	31.80	0	13,654	0.00%
2022/12/26	0	0.00	0	31.85	31.60	0	13,686	0.00%
2022/12/23	5	31.54	0.2	31.80	31.55	4.8	13,793	0.03%
2022/12/22	3.1	31.41	25.3	31.80	33.00	-22.2	13,807	-0.16%
2022/12/21	5	31.08	5.3	31.34	31.30	-0.3	13,305	0.00%
2022/12/20	6.1	31.08	2	31.35	31.10	4.1	12,822	0.03%
2022/12/19	36.1	31.31	0	0.00	31.30	36.1	12,369	0.29%
2022/12/16	0.1	33.00	0	0.00	32.60	0.1	11,756	0.00%
2022/12/15	0	0.00	0	33.05	32.95	0	10,479	0.00%
2022/12/12	1	33.10	4	33.30	33.20	-3	10,162	-0.03%
2022/12/09	0	0.00	23	33.20	33.20	-23	10,201	-0.23%
2022/12/08	2	32.50	2	32.83	33.00	0	10,263	0.00%
2022/12/07	1	32.80	1	33.00	32.80	0	10,196	0.00%
2022/12/06	0	0.00	1	33.10	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	9	32.89	32.80	-9	9,759	-0.09%
2022/11/30	0	0.00	15	32.52	32.50	-15	9,436	-0.16%
2022/11/29	0	0.00	20	32.15	32.15	-20	9,024	-0.22%
2022/11/28	0	0.00	50	31.75	31.75	-50	8,939	-0.56%
2022/11/24	1	31.15	0	0.00	31.80	1	9,015	0.01%
2022/11/22	0.4	30.80	0	0.00	30.90	0.4	8,962	0.00%
2022/11/21	41	31.05	0	0.00	30.60	41	8,791	0.47%
2022/11/18	10	31.15	0	0.00	31.35	10	8,579	0.12%
2022/11/17	0	31.50	0	31.50	31.55	0	8,485	0.00%
2022/11/15	32	31.69	0	0.00	31.65	32	8,304	0.39%
2022/11/14	2	32.60	32.5	33.08	33.20	-30.5	8,054	-0.38%
2022/11/11	0.2	32.30	0	0.00	32.25	0.2	7,848	0.00%
2022/11/10	2	32.33	1	32.45	32.35	1	7,785	0.01%
2022/11/09	1	32.65	1	32.80	32.65	0	7,846	0.00%
2022/11/08	1	32.60	42	32.62	32.80	-41	7,839	-0.52%
2022/11/04	1	32.00	1	32.25	32.35	0	7,820	0.00%
2022/11/03	0	0.00	6	32.15	32.30	-6	7,783	-0.08%
2022/11/02	0	0.00	0.1	32.00	32.05	-0.1	7,796	0.00%
2022/10/31	1	32.15	10	32.34	32.15	-9	7,859	-0.11%
2022/10/28	0.1	32.20	0.1	32.00	32.05	0	7,892	0.00%
2022/10/27	3.1	32.00	3	32.27	32.05	0.1	8,039	0.00%
2022/10/25	0.1	31.60	1	31.45	31.65	-1	8,251	-0.01%
2022/10/21	0	31.25	0	0.00	31.20	0	8,343	0.00%
2022/10/20	1	30.35	0	0.00	31.00	1	8,452	0.01%
2022/10/14	3	31.30	0	0.00	31.35	3	8,476	0.04%
2022/10/13	23	31.43	0	0.00	31.40	23	8,525	0.27%
2022/10/12	0	0.00	0.2	31.79	31.95	-0.2	8,643	0.00%
2022/10/11	5	31.40	2	31.60	31.40	3	8,632	0.03%
2022/10/06	1	32.05	0	0.00	32.15	1	8,718	0.01%
2022/10/05	2	31.93	0	0.00	31.75	2	8,672	0.02%
2022/10/03	2	31.83	2.1	31.99	32.15	-0.1	8,721	0.00%
2022/09/30	1	32.35	0	0.00	32.35	1	8,701	0.01%
2022/09/29	2	32.40	3.3	32.62	32.70	-1.3	8,640	-0.02%
2022/09/28	3	32.68	2	32.65	32.35	1	8,598	0.01%
2022/09/27	0.2	32.60	16	32.72	32.75	-15.8	8,559	-0.18%
2022/09/26	7.1	32.26	2	32.38	32.10	5.1	8,566	0.06%
2022/09/23	3.2	32.88	4.2	33.11	32.90	-1.1	8,531	-0.01%
2022/09/22	2	32.23	14.4	32.96	32.80	-12.4	8,566	-0.14%
2022/09/21	1	32.75	1	32.65	32.80	0	8,528	0.00%
2022/09/20	0.2	32.40	7	32.62	32.80	-6.8	8,539	-0.08%
2022/09/19	2	31.95	2	32.18	32.10	0	8,504	0.00%
2022/09/16	48.3	32.13	1	32.35	32.00	47.3	8,589	0.55%
2022/09/15	1	32.65	6	32.93	33.00	-5	8,451	-0.06%
2022/09/14	1.1	31.53	2	32.08	32.15	-0.9	8,332	-0.01%
2022/09/13	0	0.00	1	32.10	31.95	-1	8,295	-0.01%
2022/09/12	0	0.00	2	32.13	31.85	-2	8,310	-0.02%
2022/09/08	1	31.60	1	31.75	31.80	0	8,441	0.00%
2022/09/07	2	31.28	2	31.45	31.50	0	8,426	0.00%
2022/09/06	10	31.60	0	0.00	31.75	10	8,369	0.12%
2022/09/05	1	31.65	1	31.75	31.75	0	8,351	0.00%
2022/09/01	24	31.72	2	31.95	31.70	22	8,362	0.26%
2022/08/31	1	32.05	0	32.65	32.75	1	8,344	0.01%
2022/08/30	0	31.90	3	32.10	32.15	-3	8,202	-0.04%
2022/08/29	1	31.25	1	31.50	31.40	0	8,112	0.00%
2022/08/26	20	31.63	0	0.00	31.65	20	8,041	0.25%
2022/08/25	0	31.50	0	31.36	31.65	0	8,038	0.00%
2022/08/24	0	0.00	2	30.90	31.05	-2	8,006	-0.02%
2022/08/17	20	30.85	0	0.00	30.85	20	8,742	0.23%
2022/08/15	60	30.25	0	0.00	30.25	60	8,650	0.69%
2022/08/08	0	0.00	3	29.45	29.45	-3	8,874	-0.03%
2022/08/03	2	29.60	0	0.00	29.65	2	8,959	0.02%
2022/07/29	0	0.00	6	30.48	30.40	-6	8,693	-0.07%
2022/07/28	9	30.11	1	30.50	30.10	8	8,613	0.09%
2022/07/27	2	31.75	0	0.00	31.75	2	8,530	0.02%
2022/07/26	2	31.70	0	0.00	31.75	2	8,408	0.02%
2022/07/21	2	32.30	0	0.00	32.40	2	8,236	0.02%
2022/07/19	0	32.65	2	32.77	32.50	-2	8,035	-0.02%
2022/07/18	0	0.00	4	32.04	32.15	-4	7,850	-0.05%
2022/07/15	0	0.00	5	31.65	31.70	-5	7,750	-0.06%
2022/07/14	0	0.00	1	32.20	31.95	-1	7,765	-0.01%
2022/07/13	0	0.00	5	31.97	31.90	-5	7,638	-0.07%
2022/07/07	4	31.30	6	31.47	31.45	-2	7,544	-0.03%
2022/07/06	4	31.74	1	32.35	31.55	3	7,502	0.04%
2022/07/05	12	32.20	4	32.15	32.25	8	7,432	0.11%
2022/07/04	0	32.05	3	31.92	32.00	-3	7,378	-0.04%
2022/07/01	2	31.53	0	0.00	31.15	2	7,350	0.03%
2022/06/30	2	31.78	1	31.95	31.80	1	7,333	0.01%
2022/06/28	1	31.80	1	31.75	31.85	0	7,164	0.00%
2022/06/24	0	0.00	4	31.34	31.30	-4	7,133	-0.06%
2022/06/23	4	31.13	0	0.00	31.15	4	7,135	0.06%
2022/06/21	0	0.00	1	31.15	31.10	-1	7,111	-0.01%
2022/06/17	0	0.00	3	31.05	30.85	-3	7,046	-0.04%
2022/06/07	3	30.70	0	0.00	30.70	3	7,032	0.04%
2022/06/02	1	30.65	0	0.00	30.70	1	7,151	0.01%
2022/05/25	0.1	31.65	0.1	31.65	31.70	0	6,809	0.00%
2022/05/24	0	0.00	1	31.40	31.50	-1	6,834	-0.01%
2022/05/20	0	0.00	1	31.25	31.35	-1	6,908	-0.01%
2022/05/19	0	0.00	1	31.15	31.15	-1	6,881	-0.01%
2022/05/18	0	0.00	3.5	31.01	31.25	-3.5	6,844	-0.05%
2022/05/16	0	30.90	0	30.90	30.90	0	6,783	0.00%
2022/05/13	0	0.00	13	30.40	31.00	-13	6,707	-0.19%
2022/05/12	3	29.77	0	0.00	29.70	3	6,483	0.05%
2022/05/10	1	29.65	6	29.81	30.15	-5	6,408	-0.08%
2022/05/09	1	29.90	0	0.00	29.80	1	6,403	0.02%
2022/05/06	4	30.11	2	30.33	30.20	2	6,359	0.03%
2022/05/05	0	0.00	1	30.25	30.55	-1	6,400	-0.02%
2022/05/04	0	0.00	4	30.19	30.15	-4	6,362	-0.06%
2022/04/29	0	0.00	1	29.95	30.05	-1	6,408	-0.02%
2022/04/28	4	29.71	1	29.95	29.95	3	6,467	0.05%
2022/04/27	2	29.80	1	29.90	29.70	1	6,435	0.02%
2022/04/26	1.1	30.11	0	0.00	30.25	1.1	6,393	0.02%
2022/04/25	1	29.95	0	0.00	30.00	1	6,366	0.02%
2022/04/22	1	30.25	0	0.00	30.35	1	6,245	0.02%
2022/04/20	1	30.10	0	0.00	30.50	1	6,267	0.02%
2022/04/15	1	30.35	0	0.00	30.40	1	6,111	0.02%
2022/03/30	0	0.00	1	30.30	30.30	-1	5,809	-0.02%
2022/03/28	0	0.00	2	29.95	30.20	-2	5,716	-0.03%
2022/03/25	0	0.00	4	30.45	30.60	-4	5,635	-0.07%
2022/03/22	3.1	30.68	0	0.00	30.80	3.1	6,006	0.05%
2022/03/14	0	30.30	0	30.30	30.55	0	5,778	0.00%
2022/03/11	0	0.00	5	30.29	30.20	-5	5,786	-0.09%
2022/03/09	3	29.55	0	0.00	29.55	3	5,785	0.05%
2022/03/08	0	0.00	2	29.60	29.50	-2	5,790	-0.03%
2022/03/07	2.1	29.60	15	29.60	29.50	-12.9	5,772	-0.22%
2022/03/03	0	0.00	6	30.38	30.60	-6	5,993	-0.10%
2022/03/01	15	30.20	0	30.00	30.30	15	6,138	0.24%
2022/02/24	2	29.58	5	29.70	29.70	-3	6,328	-0.05%
2022/02/23	0	0.00	7	29.93	30.00	-7	6,310	-0.11%
2022/02/22	2	29.73	10	29.90	29.95	-8	6,343	-0.13%
2022/02/18	0	0.00	10	29.90	30.00	-10	6,347	-0.16%
2022/02/17	0	0.00	10	29.80	29.80	-10	6,513	-0.15%
2022/02/10	0	0.00	20	29.48	29.60	-20	6,649	-0.30%
2022/02/08	0.1	29.25	0	0.00	29.20	0.1	6,671	0.00%
2022/01/25	11	28.57	0	0.00	28.60	11	6,715	0.16%
2022/01/21	11	28.81	5	28.75	28.80	6	6,823	0.09%
2022/01/13	0	0.00	1	29.50	29.55	-1	7,063	-0.01%
2022/01/11	0	0.00	1	29.00	29.15	-1	7,139	-0.01%
2022/01/07	1	29.10	1	29.20	29.15	0	7,223	0.00%
2022/01/06	0	0.00	3	29.25	29.25	-3	7,241	-0.04%
2021/12/30	3	29.15	0	0.00	29.30	3	7,292	0.04%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/28	0	0.00	3	28.90	29.15	-3	7,334	-0.04%
2021/12/27	2	28.95	0	0.00	29.00	2	7,334	0.03%
2021/12/22	1	28.55	0	0.00	28.60	1	7,589	0.01%
2021/12/17	1	28.20	0	0.00	28.10	1	7,729	0.01%
2021/12/16	0	28.50	0	28.50	28.20	0	7,273	0.00%
2021/12/14	0	0.00	10	28.35	28.45	-10	7,477	-0.13%
2021/12/10	0	0.00	0.2	28.70	28.75	-0.2	7,464	0.00%
2021/12/09	1	28.65	0	0.00	28.85	1	7,482	0.01%
2021/12/06	1	28.20	0	0.00	28.60	1	7,462	0.01%
2021/12/03	0	0.00	6	28.40	28.30	-6	7,471	-0.08%
2021/12/01	12	28.01	0	0.00	28.30	12	7,380	0.16%
2021/11/30	10	28.18	0	0.00	27.90	10	7,311	0.14%
2021/11/29	3	28.00	0	28.25	28.15	3	7,019	0.04%
2021/11/26	2	28.20	0	0.00	28.25	2	6,936	0.03%
2021/11/25	4	28.51	1	28.50	28.55	3	6,926	0.04%
2021/11/24	1	28.60	5	28.80	28.80	-4	6,802	-0.06%
2021/11/23	18	28.72	4	28.78	28.75	14	6,647	0.21%
2021/11/22	2	29.33	0	0.00	29.15	2	6,394	0.03%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/18	1	29.50	0	0.00	29.50	1	6,276	0.02%
2021/11/17	11	29.35	0	0.00	29.35	11	6,236	0.18%
2021/11/16	1	29.30	0	0.00	29.50	1	6,162	0.02%
2021/11/15	1	30.00	0	0.00	30.00	1	6,044	0.02%
2021/11/12	5	30.15	0	0.00	30.15	5	6,060	0.08%
2021/11/11	0	0.00	1	30.00	30.00	-1	6,017	-0.02%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	5	29.90	29.90	-5	6,026	-0.08%
2021/11/08	2	29.45	0	0.00	29.45	2	5,942	0.03%
2021/11/04	5	29.40	0	0.00	29.35	5	5,874	0.09%
2021/10/28	1	29.35	0	0.00	29.25	1	5,769	0.02%
2021/10/26	3	29.48	1	29.60	29.55	2	6,014	0.03%
2021/10/22	2	29.35	0	0.00	29.40	2	6,457	0.03%
2021/10/14	1	29.10	0	0.00	29.05	1	6,484	0.02%
2021/10/01	1	29.05	0	0.00	29.15	1	6,951	0.01%
2021/09/24	0	29.55	0	0.00	29.35	0	6,843	0.00%
2021/09/23	0	0.00	1	28.85	29.25	-1	6,853	-0.01%
2021/09/22	1	28.50	0	29.30	28.70	1	6,892	0.01%
2021/09/16	0	29.80	0	0.00	29.65	0	6,689	0.00%
2021/09/15	0	0.00	0	29.80	29.80	0	6,678	0.00%
2021/09/13	0	29.25	0	29.25	29.45	0	6,777	0.00%
2021/09/09	3	29.00	0	0.00	29.05	3	6,998	0.04%
2021/09/01	5	29.77	0	0.00	29.60	5	7,023	0.07%
2021/08/20	1	28.40	0	0.00	28.30	1	7,430	0.01%
2021/08/19	2	28.35	0	0.00	28.30	2	7,602	0.03%
2021/08/18	6	28.53	0	0.00	28.85	6	7,552	0.08%
2021/08/16	10	29.03	0	0.00	29.05	10	7,620	0.13%
2021/08/04	0	0.00	0.4	30.30	30.25	-0.4	8,806	0.00%
2021/08/03	0	0.00	2	30.15	30.30	-2	9,104	-0.02%
2021/07/30	1	29.85	4	30.00	29.60	-3	9,473	-0.03%
2021/07/29	12	30.99	5	31.36	31.15	7	9,574	0.07%
2021/07/28	4	31.08	0	0.00	31.00	4	9,453	0.04%
2021/07/21	0	0.00	1	32.40	32.50	-1	9,889	-0.01%
2021/07/16	0	0.00	2	33.23	33.60	-2	10,793	-0.02%
2021/07/12	0	0.00	6	33.50	32.95	-6	11,706	-0.05%
2021/07/09	0	0.00	6	32.60	32.95	-6	11,661	-0.05%
2021/07/06	0	0.00	2	32.55	32.55	-2	11,783	-0.02%
2021/07/05	1	32.40	0	0.00	32.45	1	11,827	0.01%
2021/07/01	0	0.00	5	32.25	32.45	-5	12,046	-0.04%
2021/06/30	4	32.01	0	0.00	32.00	4	11,996	0.03%
2021/06/28	1	32.00	0	0.00	31.90	1	12,109	0.01%
2021/06/23	0	0.00	2	31.75	31.65	-2	12,488	-0.02%
2021/06/22	1	30.85	0	0.00	30.85	1	12,389	0.01%
2021/06/21	2	30.60	0	0.00	30.75	2	12,363	0.02%
2021/06/16	0	0.00	1	31.85	31.85	-1	12,390	-0.01%
2021/06/04	1	32.00	0	0.00	31.90	1	12,686	0.01%
2021/05/28	0	0.00	6	31.40	31.25	-6	13,025	-0.05%
2021/05/26	0	0.00	3	31.40	31.40	-3	13,326	-0.02%
2021/05/24	0	0.00	1	30.65	30.55	-1	13,847	-0.01%
2021/05/20	1	30.10	0	0.00	30.35	1	13,874	0.01%
2021/05/18	0	0.00	167	30.75	30.80	-167	13,857	-1.21%	大賣/鉅額交易
2021/05/17	2	29.65	1	29.95	29.65	1	13,908	0.01%
2021/05/14	4	30.41	0	0.00	30.75	4	13,754	0.03%
2021/05/13	1	30.60	0	0.00	30.00	1	13,594	0.01%
2021/05/12	176	30.02	1	31.05	30.65	175	13,360	1.31%	大買/鉅額交易
2021/05/10	1	34.04	4	33.96	33.90	-3	12,670	-0.02%
2021/05/07	3	33.00	1	34.65	33.25	2	12,533	0.02%
2021/05/06	2	33.58	6	33.74	33.85	-4	12,389	-0.03%
2021/05/05	0	0.00	2	33.05	32.65	-2	12,148	-0.02%
2021/05/04	6	32.45	0	0.00	31.70	6	11,969	0.05%
2021/04/29	0	0.00	1	33.80	33.25	-1	11,607	-0.01%
2021/04/27	0	0.00	0.1	32.60	32.85	-0.1	11,597	0.00%
2021/04/26	0	0.00	1	32.65	32.50	-1	11,508	-0.01%
2021/04/23	1	32.50	1	32.45	32.55	0	11,376	0.00%
2021/04/22	3	33.20	0	0.00	33.30	3	11,299	0.03%
2021/04/20	1	33.00	1	32.70	33.15	0	10,518	0.00%
2021/04/19	5	32.00	104	32.42	33.40	-99	10,323	-0.96%	大賣/
2021/04/14	0	0.00	1.1	30.65	30.60	-1.1	9,661	-0.01%
2021/04/13	1	31.30	2	31.00	30.60	-1	9,715	-0.01%
2021/04/12	0	0.00	1	30.70	30.95	-1	9,576	-0.01%
2021/04/08	0	0.00	1	30.50	30.50	-1	9,510	-0.01%
2021/04/06	0	30.25	1	29.95	29.95	-1	9,379	-0.01%
2021/04/01	2	29.85	0	0.00	29.90	2	9,420	0.02%
2021/03/31	0	0.00	3	30.07	30.20	-3	9,448	-0.03%
2021/03/30	1	30.00	0	0.00	30.00	1	9,393	0.01%
2021/03/29	1	29.70	1	29.95	29.90	0	9,243	0.00%
2021/03/26	2	29.75	4	29.60	29.75	-2	9,217	-0.02%
2021/03/23	2	29.05	0	0.00	29.00	2	9,113	0.02%
2021/03/22	0	29.05	0	29.05	29.40	0	9,144	0.00%
2021/03/19	2	29.05	0	0.00	29.20	2	9,159	0.02%
2021/03/18	0	0.00	1	29.55	29.50	-1	8,969	-0.01%
2021/03/12	1	29.50	0	0.00	29.80	1	8,896	0.01%
2021/03/11	1	29.60	0	0.00	29.45	1	8,865	0.01%
2021/03/09	0	0.00	1.6	29.69	29.90	-1.6	8,855	-0.02%
2021/03/05	0	0.00	10	29.40	29.35	-10	8,667	-0.12%
2021/03/04	0	0.00	11	29.21	29.40	-11	8,846	-0.12%
2021/03/03	1	29.05	0	0.00	29.35	1	8,753	0.01%
2021/03/02	1	29.25	0	0.00	28.70	1	8,558	0.01%
2021/02/26	14	28.79	5	28.98	28.95	9	8,447	0.11%
2021/02/25	0	0.00	60	28.90	29.50	-60	8,055	-0.74%
2021/02/24	0	0.00	6	28.04	27.75	-6	7,569	-0.08%
2021/02/23	0	0.00	1	28.10	28.10	-1	7,539	-0.01%
2021/02/22	2	27.50	0	0.00	27.45	2	7,489	0.03%
2021/02/18	6	27.14	0	0.00	27.50	6	7,725	0.08%
2021/02/17	11	27.02	0	0.00	27.10	11	7,641	0.14%
2021/02/04	1	26.90	0	0.00	26.85	1	7,589	0.01%
2021/02/02	0	0.00	25	26.80	26.75	-25	7,820	-0.32%
2021/01/29	4	26.40	0	0.00	26.00	4	7,754	0.05%
2021/01/26	1	26.60	0	0.00	26.60	1	7,485	0.01%
2021/01/25	0	0.00	1	26.70	26.80	-1	7,457	-0.01%
2021/01/22	25	26.30	0	0.00	26.40	25	7,481	0.33%
2021/01/21	1	26.30	1	26.35	26.40	0	7,420	0.00%
2021/01/20	91	26.45	0	0.00	26.40	91	7,367	1.24%
2021/01/18	10	27.10	0	0.00	27.25	10	7,132	0.14%
2021/01/15	22	27.68	0	0.00	27.60	22	7,011	0.31%
2021/01/14	10	28.10	0	0.00	28.10	10	6,947	0.14%
2021/01/12	0	0.00	1	28.05	28.05	-1	6,884	-0.01%
2021/01/06	0	0.00	2	28.65	28.35	-2	6,715	-0.03%
2020/12/31	1	28.80	0	0.00	28.95	1	6,491	0.02%
2020/12/28	0	0.00	51	28.72	28.60	-51	6,397	-0.80%
2020/12/25	1	28.30	2	28.53	28.55	-1	6,364	-0.02%
2020/12/23	1	27.70	0	0.00	27.60	1	6,197	0.02%
2020/12/21	1	27.90	0	0.00	27.95	1	6,346	0.02%
2020/12/09	0	0.00	1	27.55	27.75	-1	7,005	-0.01%
2020/12/03	0	0.00	3	27.67	27.40	-3	7,108	-0.04%
2020/12/01	0	0.00	1	27.30	27.50	-1	7,359	-0.01%
2020/11/30	1	27.65	0	0.00	27.40	1	7,539	0.01%
2020/11/27	41.1	27.66	0	0.00	27.70	41.1	7,373	0.56%
2020/11/26	5	27.85	0	0.00	27.90	5	7,410	0.07%
2020/11/23	0	0.00	35	28.25	28.25	-35	7,519	-0.47%
2020/11/20	6	27.94	0	0.00	28.15	6	7,425	0.08%
2020/11/17	0	0.00	4	28.00	28.00	-4	7,326	-0.05%
2020/11/13	0	27.50	0	27.50	27.60	0	7,415	0.00%
2020/11/12	0	0.00	1	27.55	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	17	27.70	27.70	-17	7,458	-0.23%
2020/11/10	1	26.80	2	26.85	26.90	-1	7,254	-0.01%
2020/11/09	0	0.00	7	26.48	26.60	-7	7,186	-0.10%
2020/11/06	0	0.00	5	26.25	26.20	-5	7,189	-0.07%
2020/11/05	1	26.15	1	26.25	26.20	0	7,223	0.00%
2020/11/02	5	25.80	4	25.90	26.05	1	7,391	0.01%
2020/10/30	4	25.63	1	25.75	25.75	3	7,470	0.04%
2020/10/29	3	25.80	2	25.70	25.80	1	7,531	0.01%
2020/10/28	2	26.05	0	0.00	26.10	2	7,839	0.03%
2020/10/27	1	25.90	0	0.00	25.90	1	8,024	0.01%
2020/10/23	35	26.15	0	0.00	26.20	35	8,302	0.42%
2020/10/22	0	0.00	3	25.95	26.25	-3	8,583	-0.03%
2020/10/21	3	25.80	0	0.00	25.75	3	9,269	0.03%
2020/10/15	0.2	26.15	0	0.00	26.15	0.2	10,261	0.00%
2020/10/14	3	25.93	6	25.91	26.00	-3	10,428	-0.03%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	4	25.73	0	0.00	25.90	4	10,935	0.04%
2020/10/06	0	0.00	2	26.08	26.10	-2	11,404	-0.02%
2020/10/05	0	0.00	37	25.60	25.75	-37	11,465	-0.32%
2020/09/30	1	25.35	2	25.48	25.30	-1	11,480	-0.01%
2020/09/29	2	25.25	0	0.00	25.15	2	11,475	0.02%
2020/09/24	3	24.95	0	0.00	24.85	3	11,757	0.03%
2020/09/23	0	0.00	1	25.50	25.55	-1	11,728	-0.01%
2020/09/22	1	25.60	0	0.00	25.65	1	11,731	0.01%
2020/09/21	37	25.89	0	0.00	25.85	37	11,656	0.32%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/17	1	25.85	0	0.00	25.95	1	11,518	0.01%
2020/09/16	4	25.90	0	0.00	26.00	4	11,472	0.03%
2020/09/15	6	26.01	0	0.00	26.15	6	11,387	0.05%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/10	5	26.80	31	26.75	26.65	-26	11,332	-0.23%
2020/09/07	0	0.00	1	27.55	27.30	-1	11,348	-0.01%
2020/09/04	1	26.90	0	0.00	26.90	1	11,400	0.01%
2020/09/03	0	0.00	3	27.25	26.80	-3	11,372	-0.03%
2020/09/01	9	26.36	0	0.00	26.25	9	11,303	0.08%
2020/08/31	20	26.45	0	0.00	26.45	20	11,257	0.18%
2020/08/24	0	0.00	2	26.00	26.00	-2	11,736	-0.02%
2020/08/20	3	25.50	1	26.30	25.65	2	11,798	0.02%
2020/08/19	2	26.55	0	0.00	26.30	2	11,714	0.02%
2020/08/17	13.2	26.30	1	26.30	26.40	12.2	11,752	0.10%
2020/08/13	5	26.25	1	26.35	26.35	4	12,101	0.03%
2020/08/12	0	0.00	1	26.00	26.30	-1	12,298	-0.01%
2020/08/11	10	26.10	10	26.20	26.05	0	12,387	0.00%
2020/08/10	7	26.31	0	0.00	26.45	7	12,453	0.06%
2020/08/07	0	0.00	2	26.40	26.35	-2	12,544	-0.02%
2020/08/06	2	26.13	1	26.35	26.20	1	12,602	0.01%
2020/08/04	1	25.85	2	25.98	26.05	-1	12,853	-0.01%
2020/08/03	14	25.91	11	26.10	26.10	3	13,049	0.02%
2020/07/28	0	0.00	4	25.75	25.45	-4	15,219	-0.03%
2020/07/27	7	26.35	4	26.25	26.00	3	15,254	0.02%
2020/07/24	11	29.33	0	0.00	29.20	11	14,634	0.08%
2020/07/23	2	29.95	1.1	30.00	30.00	0.9	14,505	0.01%
2020/07/21	0	30.15	0	30.15	30.30	0	14,329	0.00%
2020/07/20	0	30.20	0	30.20	30.30	0	14,265	0.00%
2020/07/17	0	0.00	1	30.50	30.15	-1	14,175	-0.01%
2020/07/16	2	30.30	3	30.30	30.50	-1	14,198	-0.01%
2020/07/15	0	0.00	1	29.80	29.80	-1	14,096	-0.01%
2020/07/14	0	29.45	3	29.60	29.50	-3	13,961	-0.02%
2020/07/13	0	29.35	7	29.15	29.60	-7	14,039	-0.05%
2020/07/09	0	0.00	3	29.10	28.95	-3	14,089	-0.02%
2020/07/07	0	0.00	1	29.00	29.05	-1	14,460	-0.01%
2020/07/06	0	0.00	50	29.00	29.05	-50	14,421	-0.35%
2020/07/02	0	0.00	21	28.70	28.90	-21	14,485	-0.14%
2020/07/01	20	28.25	3	28.27	28.20	17	14,485	0.12%
2020/06/30	0	0.00	4	27.80	27.90	-4	14,509	-0.03%
2020/06/29	4.1	27.54	0	0.00	27.60	4.1	14,654	0.03%
2020/06/19	3	27.70	0	0.00	27.40	3	15,054	0.02%
2020/06/11	6	28.05	0	0.00	27.70	6	15,728	0.04%
2020/06/10	0	0.00	1	28.60	28.70	-1	15,672	-0.01%
2020/06/09	1	28.50	0	0.00	28.40	1	16,010	0.01%
2020/06/08	50	28.15	0	0.00	28.15	50	16,055	0.31%
2020/06/05	0	0.00	50	27.65	27.80	-50	15,962	-0.31%
2020/06/04	0	0.00	5	27.80	27.80	-5	15,987	-0.03%
2020/06/03	0	0.00	8	27.68	27.80	-8	16,061	-0.05%
2020/06/02	0	0.00	5	27.35	27.35	-5	15,979	-0.03%
2020/05/29	0	0.00	6	27.17	26.90	-6	15,935	-0.04%
2020/05/27	1	27.30	17	27.50	27.30	-16	15,522	-0.10%
2020/05/26	1	27.20	2	27.25	27.30	-1	15,573	-0.01%
2020/05/25	2	26.60	0	0.00	26.90	2	15,559	0.01%
2020/05/22	8	26.98	11	27.11	26.85	-3	15,493	-0.02%
2020/05/21	1	27.55	0	0.00	27.50	1	15,412	0.01%
2020/05/20	5	27.79	10	27.80	27.60	-5	15,281	-0.03%
2020/05/19	52	27.45	1	27.35	27.40	51	15,000	0.34%
2020/05/18	13	26.94	5	26.75	26.95	8	14,833	0.05%
2020/05/15	1	26.35	1	26.40	26.40	0	14,753	0.00%
2020/05/12	3	26.77	3	26.77	26.85	0	14,476	0.00%
2020/05/11	5	27.45	1	27.40	27.25	4	14,283	0.03%
2020/05/08	2	27.33	23	27.57	27.25	-21	14,144	-0.15%
2020/05/07	57	27.62	92	27.86	27.35	-35	13,904	-0.25%
2020/05/06	35	29.32	68	29.67	28.25	-33	13,471	-0.24%
2020/05/05	88	26.71	2	27.90	28.05	86	11,940	0.72%
2020/05/04	1	25.35	1	25.55	25.50	0	11,302	0.00%
2020/04/30	55	25.96	2	26.05	26.00	53	11,141	0.48%
2020/04/29	1	25.10	0	0.00	25.10	1	11,081	0.01%
2020/04/28	0	0.00	1	25.15	24.90	-1	11,065	-0.01%
2020/04/24	2	23.88	1	23.85	23.75	1	10,988	0.01%
2020/04/23	2	23.90	0	0.00	23.90	2	10,816	0.02%
2020/04/21	3	24.03	0	0.00	23.95	3	10,699	0.03%
2020/04/17	0	0.00	2	25.00	24.85	-2	10,346	-0.02%
2020/04/16	1	24.75	0	0.00	24.75	1	10,245	0.01%
2020/04/15	6	25.18	0	25.40	25.30	6	10,071	0.06%
2020/04/13	7	24.87	6	25.75	25.20	1	9,843	0.01%
2020/04/10	2	24.70	1	25.00	24.70	1	9,553	0.01%
2020/04/09	5	23.96	0	0.00	24.10	5	9,410	0.05%
2020/04/08	3	23.62	0	24.00	23.85	3	9,316	0.03%
2020/04/07	1	23.20	0	0.00	23.55	1	9,220	0.01%
2020/04/06	0	23.10	0	23.10	23.05	0	9,061	0.00%
2020/03/31	10	22.55	0	0.00	22.55	10	8,775	0.11%
2020/03/30	1	22.25	0	0.00	22.60	1	8,602	0.01%
2020/03/27	1	23.00	0	0.00	22.65	1	8,538	0.01%
2020/03/26	4	22.59	0	0.00	22.65	4	8,414	0.05%
2020/03/25	1	22.60	0	0.00	22.45	1	8,375	0.01%
2020/03/23	3	20.55	0	20.80	20.50	3	8,134	0.04%
2020/03/20	0	22.00	0	22.00	21.85	0	8,072	0.00%
2020/03/18	0	0.00	1	22.55	22.15	-1	7,674	-0.01%
2020/03/16	3	23.37	1	23.30	23.25	2	7,489	0.03%
2020/03/13	6	22.85	1	24.00	23.90	5	7,342	0.07%
2020/03/12	6	25.78	0	0.00	25.30	6	6,851	0.09%
2020/03/11	0	27.20	0	27.20	27.20	0	6,693	0.00%
2020/03/09	0	0.00	3	27.50	27.60	-3	6,644	-0.05%
2020/03/05	0	28.40	0	28.40	28.40	0	6,520	0.00%
2020/03/03	1	28.10	0.4	28.10	28.00	0.6	6,610	0.01%
2020/03/02	3	27.90	0	0.00	28.00	3	6,554	0.05%
2020/02/19	0.2	29.00	0	0.00	28.90	0.2	6,877	0.00%
2020/02/14	0	0.00	1	28.95	28.95	-1	6,880	-0.01%
2020/02/10	2.2	28.42	0	0.00	28.55	2.2	7,138	0.03%
2020/02/07	0	0.00	1	28.35	28.20	-1	7,192	-0.01%
2020/02/05	1	28.75	0	0.00	28.60	1	7,457	0.01%
2020/01/31	13	28.36	0	0.00	28.20	13	7,410	0.18%
2020/01/30	3	28.50	3	28.00	28.00	0	7,325	0.00%
2020/01/13	0	0.00	1	29.50	29.50	-1	7,107	-0.01%
2020/01/09	0	0.00	1	29.30	29.35	-1	7,375	-0.01%
2020/01/08	3	29.03	0	0.00	29.05	3	7,456	0.04%
2020/01/07	1	29.45	0	0.00	29.40	1	7,504	0.01%
2019/12/31	2	29.78	0	0.00	29.85	2	7,651	0.03%
2019/12/30	1	29.90	5	30.00	29.90	-4	7,625	-0.05%
2019/12/25	1	29.95	0	0.00	30.10	1	7,794	0.01%
2019/12/24	5	30.40	0	0.00	30.05	5	7,801	0.06%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	30	30.20	30.15	-30	7,630	-0.39%
2019/12/10	4	29.15	0	0.00	29.20	4	7,688	0.05%
2019/12/09	1	29.30	0	0.00	29.25	1	7,720	0.01%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/29	30	29.85	0	0.00	29.75	30	7,980	0.38%
2019/11/20	1	29.80	0	0.00	29.80	1	7,717	0.01%
2019/11/18	1	29.75	0	0.00	29.85	1	7,765	0.01%
2019/11/14	1	29.85	0	0.00	29.75	1	7,829	0.01%
2019/11/13	2	29.90	5	30.05	29.80	-3	7,893	-0.04%
2019/11/12	1	29.90	10	29.98	30.00	-9	8,269	-0.11%
2019/11/11	0	0.00	15	30.18	29.90	-15	8,256	-0.18%
2019/11/07	0	0.00	7	30.48	30.55	-7	8,132	-0.09%
2019/11/06	0	30.45	1	30.50	30.65	-1	8,041	-0.01%
2019/11/05	1	30.70	1	30.80	30.75	0	7,971	0.00%
2019/11/04	1	30.35	2	30.30	30.50	-1	7,924	-0.01%
2019/11/01	1	30.10	0	0.00	29.70	1	7,703	0.01%
2019/10/30	0	0.00	1	29.55	29.55	-1	7,697	-0.01%
2019/10/23	0	0.00	2	29.40	29.40	-2	8,055	-0.02%
2019/10/22	3	29.52	0	0.00	29.60	3	8,045	0.04%
2019/10/21	20	29.33	0	29.30	29.40	20	8,119	0.25%
2019/10/18	16	29.59	0	0.00	29.20	16	8,162	0.20%
2019/10/17	12	29.39	1	29.50	29.50	11	8,119	0.14%
2019/10/16	13	29.31	1	29.25	29.25	12	8,150	0.15%
2019/10/15	1	28.90	1	29.15	29.25	0	8,205	0.00%
2019/10/07	0	0.00	1	28.50	28.70	-1	8,060	-0.01%
2019/10/01	1	28.75	0	0.00	28.65	1	7,980	0.01%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	0	0.00	1	28.70	29.15	-1	8,094	-0.01%
2019/09/17	3	29.27	0	0.00	29.30	3	7,927	0.04%
2019/09/16	0	0.00	3	29.50	29.50	-3	7,988	-0.04%
2019/09/12	1	29.00	1	29.20	29.00	0	7,960	0.00%
2019/09/11	3	28.78	1	28.85	28.90	2	8,052	0.02%
2019/09/10	1	28.95	0	0.00	28.75	1	8,031	0.01%
2019/09/09	0	0.00	1	29.40	29.40	-1	7,937	-0.01%
2019/09/06	1	29.05	1	29.30	29.30	0	7,911	0.00%
2019/09/03	0	0.00	1	28.70	28.70	-1	7,812	-0.01%
2019/08/28	1	28.00	0	0.00	27.90	1	7,719	0.01%
2019/08/23	16	28.10	0	0.00	28.25	16	7,760	0.21%
2019/08/22	2	28.35	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/20	2	28.43	0	0.00	28.35	2	7,847	0.03%
2019/08/16	1	28.25	3	27.85	28.30	-2	7,765	-0.03%
2019/08/15	5	27.34	0	0.00	27.50	5	7,756	0.06%
2019/08/07	1	28.55	0	0.00	28.55	1	7,978	0.01%
2019/08/05	1	28.90	0	0.00	29.10	1	7,976	0.01%
2019/08/02	1	28.85	0	0.00	28.90	1	8,073	0.01%
2019/07/31	1	29.90	0	0.00	29.60	1	8,115	0.01%
2019/07/30	1	29.80	1	29.95	30.00	0	8,089	0.00%
2019/07/29	3	30.30	0	0.00	30.35	3	8,099	0.04%
2019/07/26	2	30.15	0	0.00	30.15	2	8,149	0.02%
2019/07/23	0	0.00	1	30.85	30.80	-1	8,336	-0.01%
2019/07/19	1	31.70	0	0.00	31.50	1	8,213	0.01%
2019/07/18	2	33.90	0	0.00	33.90	2	8,054	0.02%
2019/07/11	3	33.95	0	0.00	33.90	3	7,911	0.04%
2019/07/04	0	0.00	1	34.00	34.00	-1	8,263	-0.01%
2019/07/03	1	34.05	1	34.00	34.05	0	8,437	0.00%
2019/07/02	1	34.05	1	34.00	34.05	0	8,631	0.00%
2019/06/27	1	34.15	1	33.85	33.95	0	8,729	0.00%
2019/06/26	1	33.50	1	33.50	33.50	0	8,765	0.00%
2019/06/25	1	33.45	0	0.00	33.45	1	8,853	0.01%
2019/06/14	0	0.00	10	32.90	32.70	-10	8,845	-0.11%
2019/06/12	2	33.05	0	0.00	33.10	2	8,899	0.02%
2019/05/31	0	0.00	1	32.65	32.80	-1	9,065	-0.01%
2019/05/29	1	32.00	0	0.00	32.25	1	8,991	0.01%
2019/05/28	0	0.00	1	31.60	31.60	-1	9,088	-0.01%
2019/05/27	0	0.00	1	31.90	31.50	-1	9,002	-0.01%
2019/05/24	1	31.30	1	31.35	31.35	0	8,897	0.00%
2019/05/23	1	31.35	0	0.00	31.45	1	8,918	0.01%
2019/05/21	1	31.95	0	32.10	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	33.00	32.60	-1	8,623	-0.01%
2019/05/16	1	31.80	0	0.00	31.75	1	8,370	0.01%
2019/05/14	0	0.00	3	31.70	31.50	-3	8,376	-0.04%
2019/05/06	0	0.00	1	32.70	32.65	-1	8,232	-0.01%
2019/04/30	1	33.60	0	0.00	33.70	1	8,018	0.01%
2019/04/29	0	33.60	2	33.62	33.65	-2	8,013	-0.02%
2019/04/26	1	33.25	0	0.00	33.25	1	8,000	0.01%
2019/04/16	0	0.00	1	32.60	32.60	-1	8,455	-0.01%
2019/04/11	10	33.05	0	0.00	32.30	10	8,581	0.12%
2019/04/10	0	0.00	1	32.45	32.60	-1	8,475	-0.01%
2019/04/09	1	32.65	0	32.50	32.50	1	8,405	0.01%
2019/04/08	0	32.00	1	32.50	32.10	-1	8,300	-0.01%
2019/04/03	3	31.73	0	0.00	31.90	3	8,044	0.04%
2019/03/28	0	0.00	0.1	30.75	30.85	-0.1	7,892	0.00%
2019/03/27	0	0.00	2	31.00	31.05	-2	7,842	-0.03%
2019/03/22	0	0.00	3	31.23	31.30	-3	7,821	-0.04%
2019/03/21	0	0.00	1	30.85	31.00	-1	7,870	-0.01%
2019/03/20	2	30.40	0	0.00	30.50	2	7,905	0.03%
2019/03/18	3	29.95	0	0.00	30.20	3	7,946	0.04%
2019/03/11	1	29.75	0	0.00	29.85	1	8,137	0.01%
2019/03/07	0	0.00	1	30.10	30.10	-1	8,371	-0.01%
2019/03/04	1	30.15	0	0.00	30.00	1	8,628	0.01%
2019/02/27	1	30.40	0	0.00	30.50	1	8,569	0.01%
2019/02/26	0	0.00	1	31.25	31.25	-1	8,489	-0.01%
2019/02/21	0	0.00	1	31.15	31.20	-1	8,618	-0.01%
2019/02/20	1	30.80	0	0.00	31.00	1	8,728	0.01%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/02/18	0	0.00	1	30.35	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/14	2	30.20	2	30.25	30.00	0	9,118	0.00%
2019/02/13	0	0.00	1	30.00	30.00	-1	9,085	-0.01%
2019/02/11	1	29.40	0	29.70	29.65	1	9,077	0.01%
2019/01/30	1	29.60	0	0.00	29.70	1	8,984	0.01%
2019/01/22	0	0.00	1	29.50	29.40	-1	8,991	-0.01%
2019/01/16	0	0.00	2	29.20	29.05	-2	9,257	-0.02%
2019/01/15	0	0.00	6	29.72	29.55	-6	9,229	-0.07%
2019/01/11	4	29.28	0	0.00	29.30	4	9,388	0.04%
2019/01/10	0	0.00	1	29.25	29.35	-1	9,424	-0.01%
2019/01/08	1	28.85	4	28.85	28.85	-3	9,781	-0.03%
2019/01/07	0	0.00	5	28.65	28.70	-5	9,859	-0.05%
2018/12/27	6	27.57	0	0.00	27.50	6	10,478	0.06%
2018/12/25	2	28.00	0	0.00	27.95	2	10,574	0.02%
2018/12/21	4	27.65	2	28.05	27.60	2	11,052	0.02%
2018/12/20	1	28.30	0	0.00	28.30	1	10,899	0.01%
2018/12/18	13	28.54	11	28.22	28.20	2	11,087	0.02%
2018/12/17	0	0.00	5	28.30	28.80	-5	11,426	-0.04%
2018/12/13	5	28.45	0	0.00	28.45	5	11,923	0.04%
2018/12/10	1	28.90	6	28.68	28.65	-5	12,243	-0.04%
2018/12/07	1	28.65	0	0.00	28.75	1	12,390	0.01%
2018/12/04	2	28.90	0	0.00	28.60	2	13,179	0.02%
2018/12/03	5	29.30	0	0.00	29.30	5	13,251	0.04%
2018/11/30	4	28.55	0	0.00	28.45	4	13,246	0.03%
2018/11/28	1	28.40	0	0.00	28.60	1	13,318	0.01%
2018/11/27	16	28.40	10	28.20	28.20	6	13,315	0.05%
2018/11/22	0	0.00	1	29.00	28.85	-1	13,484	-0.01%
2018/11/20	3	29.10	0	0.00	29.25	3	13,803	0.02%
2018/11/16	3	29.78	0	0.00	29.35	3	14,578	0.02%
2018/11/09	0	0.00	1	30.85	30.95	-1	15,009	-0.01%
2018/11/08	2	31.73	1	31.75	31.80	1	15,190	0.01%
2018/10/31	0	0.00	1	30.75	31.05	-1	15,259	-0.01%
2018/10/26	10	30.35	10	30.00	30.00	0	15,210	0.00%
2018/10/24	2	30.53	0	0.00	30.70	2	15,158	0.01%
2018/10/23	1	31.15	0	0.00	31.20	1	15,026	0.01%
2018/10/22	0	0.00	2	31.90	32.20	-2	15,038	-0.01%
2018/10/19	2	31.25	0	0.00	31.25	2	15,040	0.01%
2018/10/18	0	32.05	1	32.35	32.05	-1	14,906	-0.01%
2018/10/17	5	31.80	6	31.82	31.55	-1	14,932	-0.01%
2018/10/16	1	31.65	0	0.00	31.05	1	14,994	0.01%
2018/10/15	0	32.15	0	0.00	32.10	0	14,845	0.00%
2018/10/12	1	31.55	0	0.00	33.25	1	14,868	0.01%
2018/10/05	1	34.60	1	34.95	34.50	0	14,624	0.00%
2018/10/03	0	0.00	1	35.55	35.40	-1	14,807	-0.01%
2018/10/02	1	34.70	1	35.05	35.40	0	14,917	0.00%
2018/10/01	2	34.98	0	0.00	34.80	2	15,055	0.01%
2018/09/28	1	35.45	0	0.00	35.70	1	15,180	0.01%
2018/09/25	0	0.00	5	36.45	36.20	-5	15,450	-0.03%
2018/09/21	5	36.90	2	36.73	37.40	3	15,309	0.02%
2018/09/20	0	0.00	1	36.90	35.80	-1	14,943	-0.01%
2018/09/19	3	36.60	8	36.89	37.00	-5	14,610	-0.03%
2018/09/17	0	0.00	1	36.20	35.75	-1	14,190	-0.01%
2018/09/14	0	0.00	3	36.05	36.05	-3	14,164	-0.02%
2018/09/12	7	35.67	1	35.70	35.45	6	13,754	0.04%
2018/09/10	0	0.00	1	34.70	34.50	-1	13,213	-0.01%
2018/09/07	0	0.00	2	34.20	34.05	-2	13,127	-0.02%
2018/09/05	11	34.89	20	35.03	34.70	-9	12,867	-0.07%
2018/09/03	10	35.50	10.2	34.70	34.60	-0.2	12,558	0.00%
2018/08/31	5	35.20	5	35.50	35.75	0	12,429	0.00%
2018/08/30	1	35.40	1	36.20	35.70	0	12,333	0.00%
2018/08/29	0	0.00	1	35.70	35.70	-1	12,200	-0.01%
2018/08/28	0	0.00	1	36.00	35.95	-1	12,067	-0.01%
2018/08/27	4	35.83	1	36.50	35.70	3	11,937	0.03%
2018/08/24	1	35.90	8	36.14	36.00	-7	11,651	-0.06%
2018/08/23	4	36.66	4.1	37.11	37.25	-0.1	11,349	0.00%
2018/08/22	3	35.38	2	35.20	35.20	1	10,837	0.01%
2018/08/21	2	33.20	1	33.75	34.05	1	10,315	0.01%
2018/08/20	0	0.00	1	32.20	32.50	-1	10,030	-0.01%
2018/08/17	1	32.45	1	32.40	32.45	0	9,994	0.00%
2018/08/15	0	0.00	1	31.85	32.25	-1	9,932	-0.01%
2018/08/14	1	32.45	1	32.30	32.75	0	9,740	0.00%
2018/08/13	0	0.00	1	31.75	31.80	-1	9,633	-0.01%
2018/08/08	0	0.00	3	32.03	32.20	-3	9,674	-0.03%
2018/08/07	0	0.00	2	32.30	32.00	-2	9,648	-0.02%
2018/08/06	1	31.60	0	0.00	32.10	1	9,514	0.01%
2018/07/31	0	0.00	2	32.30	32.60	-2	9,132	-0.02%
2018/07/30	1	32.15	0	0.00	32.15	1	9,084	0.01%
2018/07/27	1	32.20	0	0.00	32.25	1	9,071	0.01%
2018/07/26	1	32.65	1	32.80	32.85	0	8,977	0.00%
2018/07/25	0	0.00	1	32.20	32.20	-1	8,997	-0.01%
2018/07/23	0	0.00	1	32.15	32.20	-1	9,000	-0.01%
2018/07/19	2	32.35	1	32.00	31.80	1	8,652	0.01%
2018/07/18	2	33.23	0	0.00	33.25	2	8,444	0.02%
2018/07/12	2	31.78	0	0.00	32.00	2	7,804	0.03%
2018/07/10	0.1	31.90	1	32.30	32.05	-0.9	7,440	-0.01%
2018/07/09	1	32.10	0	0.00	32.35	1	7,233	0.01%
2018/07/05	0	0.00	1	30.95	30.90	-1	6,686	-0.01%
2018/07/04	0	30.60	0	30.60	30.80	0	6,554	0.00%
2018/05/31	0	0.00	5	28.45	28.55	-5	5,457	-0.09%
2018/05/30	1	28.00	0	28.05	28.05	1	5,311	0.02%
2018/05/29	0	0.00	3	28.60	28.80	-3	5,263	-0.06%
2018/05/16	0	0.00	0	28.05	28.20	0	5,487	0.00%
2018/05/14	0	0.00	3	28.35	28.25	-3	6,031	-0.05%
2018/05/07	5	28.10	0	0.00	28.10	5	6,378	0.08%
2018/05/04	0	0.00	1	27.80	27.70	-1	6,372	-0.02%
2018/05/02	0	28.45	0	28.45	28.60	0	6,429	0.00%
2018/04/30	0	0.00	2	27.90	28.40	-2	6,402	-0.03%
2018/04/12	0	0.00	0.1	26.70	26.80	-0.1	7,449	0.00%
2018/03/29	0	26.10	0	0.00	26.25	0	7,987	0.00%
2018/03/16	0	26.60	0	26.60	26.75	0	8,054	0.00%
2018/03/08	0	0.00	1	25.70	25.75	-1	7,855	-0.01%
2018/03/06	0	0.00	1.2	25.64	25.70	-1.2	8,037	-0.01%
2018/02/07	1	24.45	0	0.00	24.45	1	7,456	0.01%
2018/02/05	1	25.95	0	0.00	26.00	1	6,819	0.01%
2018/01/30	0	0.00	1	26.30	26.10	-1	6,319	-0.02%
2018/01/24	1	26.35	0	0.00	26.55	1	6,058	0.02%
2018/01/15	0	0.00	0.1	27.30	27.30	-0.1	5,416	0.00%
2018/01/12	0	0.00	1	26.85	26.90	-1	5,306	-0.02%
2018/01/10	0	0.00	6	27.10	27.00	-6	5,119	-0.12%