華碩 (2357)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
496
漲跌
▼13
漲幅
-2.55%
成交量
9,621張
產業
上市電腦週邊類股
1282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1.5	499.57	0	500.00	496.00	1.5	6,046	0.03%
2024/06/03	2.2	514.38	0	511.00	509.00	2.1	5,920	0.04%
2024/05/31	0.5	510.42	0	0.00	513.00	0.5	5,832	0.01%
2024/05/30	1.4	510.05	0.1	512.40	515.00	1.4	5,638	0.02%
2024/05/29	1.1	519.01	2	522.50	524.00	-0.9	5,493	-0.02%
2024/05/28	3.4	523.74	0	0.00	527.00	3.4	5,371	0.06%
2024/05/27	2.1	519.76	2.2	528.73	540.00	-0.1	5,237	0.00%
2024/05/24	3	513.67	1	513.06	519.00	2	5,147	0.04%
2024/05/23	1.1	515.05	2	517.51	520.00	-1	5,008	-0.02%
2024/05/22	6.1	516.36	11.1	515.60	522.00	-5.1	4,837	-0.10%
2024/05/21	3.4	491.49	0	0.00	489.00	3.4	4,557	0.08%
2024/05/20	3.1	506.58	2	508.50	506.00	1.1	4,441	0.02%
2024/05/17	2	508.00	1	515.98	516.00	1	4,345	0.02%
2024/05/16	0.1	512.00	1.1	514.36	516.00	-1	4,290	-0.02%
2024/05/15	2.4	510.96	0.2	501.05	498.00	2.2	4,240	0.05%
2024/05/14	1.2	508.16	14.4	509.33	512.00	-13.2	4,152	-0.32%
2024/05/13	0	467.58	0.1	465.00	466.00	0	3,837	0.00%
2024/05/10	0	465.75	0	0.00	470.50	0	3,840	0.00%
2024/05/09	2	473.00	3	476.67	475.00	-1	3,790	-0.03%
2024/05/08	0	458.00	1	461.50	458.50	-1	3,725	-0.03%
2024/05/07	4.2	456.57	6.5	460.51	460.00	-2.3	3,694	-0.06%
2024/05/03	1	433.00	0	0.00	429.00	1	3,611	0.03%
2024/05/02	0	0.00	0.1	429.52	427.50	-0.1	3,607	0.00%
2024/04/30	3	431.83	1.1	430.64	430.00	1.9	3,596	0.05%
2024/04/29	0	0.00	2	425.25	426.00	-2	3,597	-0.06%
2024/04/25	0	413.50	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0	412.80	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	0.00	0.1	416.00	413.50	-0.1	3,758	0.00%
2024/04/19	1	415.96	1	417.73	413.50	0	3,769	0.00%
2024/04/18	1	427.50	5	428.40	427.00	-4	3,771	-0.11%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	0	428.00	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	443.00	0.1	440.55	440.50	-0.1	3,792	0.00%
2024/04/12	1.1	443.55	1	446.50	443.50	0.1	3,817	0.00%
2024/04/11	0	0.00	5.2	443.76	453.50	-5.2	3,815	-0.13%
2024/04/10	2	435.50	1	438.00	435.00	1	3,840	0.03%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	0.00	2	425.99	426.00	-2	3,980	-0.05%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	423.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	1.1	426.45	0	0.00	423.00	1.1	4,245	0.02%
2024/03/29	0	427.50	1	427.50	429.50	-1	4,283	-0.02%
2024/03/27	0.1	424.00	1	419.00	424.50	-1	4,433	-0.02%
2024/03/26	0.1	418.50	0	0.00	417.00	0.1	4,571	0.00%
2024/03/22	7.1	424.34	7	424.36	421.50	0.1	4,875	0.00%
2024/03/21	0.1	419.31	0	0.00	420.00	0.1	4,920	0.00%
2024/03/20	2	414.02	1	417.00	414.00	1	4,950	0.02%
2024/03/19	0.1	410.00	0	0.00	407.50	0.1	4,959	0.00%
2024/03/18	12.3	407.39	0	0.00	408.50	12.3	4,989	0.25%
2024/03/15	0.1	434.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	1.2	432.35	1	432.50	433.50	0.2	4,770	0.00%
2024/03/13	1	442.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	0	444.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	3.2	440.42	0	0.00	444.00	3.2	4,728	0.07%
2024/03/08	0	455.00	0.1	459.00	452.50	-0.1	4,714	0.00%
2024/03/07	0	463.25	0	0.00	462.00	0	4,712	0.00%
2024/03/06	1	467.00	0	0.00	471.00	1	4,743	0.02%
2024/03/05	0	467.00	3	465.00	466.00	-3	4,858	-0.06%
2024/03/04	0.1	460.74	1	461.00	457.00	-0.9	4,889	-0.02%
2024/03/01	1.1	457.05	0	0.00	457.00	1.1	4,918	0.02%
2024/02/29	0	460.00	0	457.50	455.00	0	4,952	0.00%
2024/02/27	1	457.97	0	463.00	454.50	1	4,896	0.02%
2024/02/26	2	466.75	0.2	471.41	470.50	1.8	4,825	0.04%
2024/02/23	0	0.00	1.1	480.45	474.00	-1.1	4,846	-0.02%
2024/02/22	0.1	464.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/20	0	473.00	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	474.50	2.2	475.41	477.50	-2.2	5,000	-0.04%
2024/02/16	1.1	464.11	0	481.63	479.50	1.1	5,085	0.02%
2024/02/15	0.1	463.33	0	0.00	464.00	0.1	5,204	0.00%
2024/02/05	2	455.00	0	0.00	452.00	2	5,142	0.04%
2024/01/26	0	447.00	0	442.00	439.00	0	5,032	0.00%
2024/01/25	2	455.75	6	457.00	458.00	-4	4,986	-0.08%
2024/01/23	1	456.50	1	455.50	456.50	0	4,994	0.00%
2024/01/22	0	461.50	2	459.98	459.50	-2	4,992	-0.04%
2024/01/19	0	449.43	2	450.25	455.00	-2	4,991	-0.04%
2024/01/18	12	446.17	14	447.32	445.00	-2	4,973	-0.04%
2024/01/17	0	0.00	0.1	442.00	439.00	-0.1	4,938	0.00%
2024/01/16	2	440.00	0	0.00	440.50	2	4,893	0.04%
2024/01/15	1	447.00	3	451.17	447.00	-2	4,876	-0.04%
2024/01/12	5.2	448.62	1	449.99	448.50	4.2	4,950	0.08%
2024/01/11	0.2	457.17	0	0.00	461.00	0.2	4,942	0.00%
2024/01/10	2	461.00	3	460.17	461.00	-1	5,046	-0.02%
2024/01/09	5	455.41	19	460.82	455.00	-14	5,028	-0.28%
2024/01/05	6.1	455.25	0	455.00	454.00	6.1	5,020	0.12%
2024/01/04	16.1	460.71	0.3	457.08	454.00	15.8	5,018	0.32%
2024/01/03	1	468.03	0	474.50	465.00	1	4,963	0.02%
2024/01/02	2	486.49	0	0.00	485.00	2	4,821	0.04%
2023/12/29	2	493.01	3.1	493.34	489.50	-1.1	4,807	-0.02%
2023/12/28	1	500.00	6.1	497.86	492.00	-5.1	4,790	-0.11%
2023/12/27	2	485.01	5	494.40	491.50	-3	4,704	-0.06%
2023/12/26	0.1	472.00	0	0.00	472.00	0.1	4,594	0.00%
2023/12/25	4	470.25	1.1	470.45	471.50	2.9	4,568	0.06%
2023/12/21	7	454.93	9.1	457.49	453.50	-2.1	4,442	-0.05%
2023/12/20	2	450.00	4.1	447.63	450.00	-2.1	4,300	-0.05%
2023/12/19	0	424.00	1	433.00	424.50	-1	4,074	-0.02%
2023/12/18	6	420.67	6.1	420.30	428.50	-0.1	4,019	0.00%
2023/12/15	0	0.00	0.2	408.75	406.00	-0.2	3,923	-0.01%
2023/12/14	1	409.50	1.4	412.70	411.00	-0.4	3,868	-0.01%
2023/12/13	0	409.50	1	407.50	407.50	-1	3,860	-0.03%
2023/12/11	3.1	392.53	1.1	395.19	396.50	2	3,836	0.05%
2023/12/08	0	0.00	1.1	401.00	398.50	-1.1	3,873	-0.03%
2023/12/07	0	395.00	0	392.00	393.50	0	4,021	0.00%
2023/12/06	0	389.50	0.1	392.75	393.50	-0.1	4,151	0.00%
2023/12/04	0	387.50	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	0.00	0	389.00	388.00	0	4,185	0.00%
2023/11/30	0	384.23	0	392.00	393.50	0	4,223	0.00%
2023/11/29	0	384.00	1.4	387.95	390.00	-1.4	4,136	-0.03%
2023/11/28	0.2	380.94	0	0.00	385.50	0.2	4,131	0.01%
2023/11/27	1	376.00	1	377.50	377.00	0	4,197	0.00%
2023/11/24	1	383.47	1	378.00	383.50	0	4,228	0.00%
2023/11/22	0	383.50	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	388.00	0	391.00	389.00	0	4,530	0.00%
2023/11/20	3	389.15	3	385.00	391.00	0	4,816	0.00%
2023/11/17	30	392.60	30.1	393.15	392.50	-0.1	5,104	0.00%
2023/11/16	12	381.45	12	386.38	380.50	0	5,189	0.00%
2023/11/15	21.1	392.91	20.1	399.12	391.50	1.1	5,213	0.02%
2023/11/14	2	388.01	4.2	391.42	396.00	-2.2	5,241	-0.04%
2023/11/13	0	0.00	1	357.50	360.00	-1	5,176	-0.02%
2023/11/10	0	352.50	0	0.00	355.50	0	5,331	0.00%
2023/11/09	2	354.00	2	357.01	357.00	0	5,559	0.00%
2023/11/08	0	0.00	2	358.02	357.50	-2	5,787	-0.03%
2023/11/07	2	353.01	0	0.00	353.50	2	5,860	0.03%
2023/11/06	0	0.00	0.2	360.38	360.50	-0.2	6,014	0.00%
2023/11/02	0	0.00	3	348.50	351.00	-3	6,358	-0.05%
2023/10/31	5	341.11	4.2	343.27	338.00	0.8	6,505	0.01%
2023/10/30	6	347.01	5	347.10	346.50	1	6,606	0.02%
2023/10/27	2.2	347.86	5	354.40	346.50	-2.8	6,804	-0.04%
2023/10/26	3	341.00	3	337.50	339.00	0	7,144	0.00%
2023/10/25	3	345.16	2	346.00	342.50	1	7,546	0.01%
2023/10/24	0	0.00	0	339.00	341.00	0	7,672	0.00%
2023/10/23	2	334.99	2	332.75	334.00	0	7,865	0.00%
2023/10/20	8	337.00	8	333.14	337.00	0	8,435	0.00%
2023/10/19	2	344.50	2	343.00	344.50	0	8,786	0.00%
2023/10/18	5.3	353.34	3	349.67	350.50	2.3	8,958	0.03%
2023/10/17	0.1	360.20	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	0.1	363.00	0	0.00	363.00	0.1	8,822	0.00%
2023/10/13	2.1	367.23	1	366.50	365.00	1.1	8,882	0.01%
2023/10/12	1	377.50	1	376.50	377.50	0	8,826	0.00%
2023/10/11	1	378.00	1	376.00	376.50	0	8,776	0.00%
2023/10/05	6	381.25	6.3	380.07	380.00	-0.3	8,746	0.00%
2023/10/04	6	370.67	7	368.43	370.50	-1	8,712	-0.01%
2023/10/03	1	366.50	1	367.00	366.50	0	8,676	0.00%
2023/10/02	0	370.97	1.1	372.89	372.50	-1	8,663	-0.01%
2023/09/28	2	367.00	4	366.00	367.00	-2	8,657	-0.02%
2023/09/27	7	363.64	8	361.06	364.00	-1	8,639	-0.01%
2023/09/26	0	357.38	0	359.00	358.00	0	8,690	0.00%
2023/09/25	2.1	359.90	1	358.00	359.50	1.1	8,693	0.01%
2023/09/22	0	355.17	0	357.00	357.50	0	8,701	0.00%
2023/09/21	3	355.00	4	356.88	355.00	-1	8,709	-0.01%
2023/09/20	1	365.50	1	361.58	360.50	0	8,673	0.00%
2023/09/19	2.1	360.29	1	364.57	360.50	1	8,660	0.01%
2023/09/18	0.1	359.93	0.1	362.00	359.50	0	8,689	0.00%
2023/09/15	6.2	366.48	5	369.00	366.50	1.2	8,666	0.01%
2023/09/13	5	368.20	5	365.30	369.50	0	8,640	0.00%
2023/09/12	5.1	366.71	2.2	366.41	363.50	2.9	8,626	0.03%
2023/09/11	9.1	382.95	7.2	384.11	380.00	1.9	8,450	0.02%
2023/09/08	0	0.00	3	402.50	403.50	-3	8,321	-0.04%
2023/09/06	1	402.00	4	403.63	403.50	-3	8,323	-0.04%
2023/09/05	1	389.59	0.1	391.00	394.00	1	8,261	0.01%
2023/09/01	0	401.82	1	401.50	400.00	-1	8,141	-0.01%
2023/08/31	2	399.51	0.1	399.61	402.50	2	8,088	0.02%
2023/08/30	2	402.04	0.1	409.17	403.00	2	7,987	0.02%
2023/08/29	0	0.00	1	410.00	405.00	-1	7,952	-0.01%
2023/08/28	1	395.29	0	402.32	405.00	1	7,874	0.01%
2023/08/25	3.2	415.71	0	417.25	413.00	3.2	7,797	0.04%
2023/08/24	0.2	417.05	4.6	430.08	428.00	-4.4	7,619	-0.06%
2023/08/23	1	413.97	10	413.49	414.50	-9	7,286	-0.12%
2023/08/22	0	393.50	0.5	394.04	395.00	-0.5	6,977	-0.01%
2023/08/18	0	389.79	1	381.00	384.00	-1	6,711	-0.01%
2023/08/17	0	386.73	0.3	392.67	393.50	-0.3	6,589	0.00%
2023/08/16	1	379.55	1.1	385.00	389.50	0	6,441	0.00%
2023/08/15	5	386.60	2	386.23	385.00	3	6,292	0.05%
2023/08/14	11	373.63	13	371.54	371.00	-2	6,106	-0.03%
2023/08/11	1	368.99	0	0.00	368.00	1	5,904	0.02%
2023/08/10	4.1	364.18	23	359.83	368.50	-18.9	5,859	-0.32%
2023/08/09	19	381.53	8	379.69	379.00	11	5,819	0.19%
2023/08/07	0	0.00	2	368.00	370.50	-2	5,464	-0.04%
2023/08/04	1	357.99	1.5	360.74	362.00	-0.5	5,375	-0.01%
2023/08/02	3	361.00	2.5	365.17	361.50	0.5	5,309	0.01%
2023/08/01	6.1	367.75	2	369.50	372.00	4.1	5,172	0.08%
2023/07/31	22.7	378.52	11.3	375.45	364.00	11.5	4,965	0.23%
2023/07/28	2.5	374.11	6.1	377.64	388.00	-3.6	4,596	-0.08%
2023/07/27	8.1	355.48	14.2	358.38	356.00	-6	4,177	-0.14%
2023/07/26	8.1	378.78	9.1	373.52	367.00	-1	4,041	-0.03%
2023/07/25	28.1	369.91	36.7	383.32	367.50	-8.5	3,841	-0.22%
2023/07/24	7.1	361.56	5.7	360.91	366.00	1.4	3,265	0.04%
2023/07/21	14	325.00	6	328.09	333.00	8	2,834	0.28%
2023/07/19	1	311.46	1	304.50	298.00	0	2,632	0.00%
2023/07/18	0	305.00	0	305.50	306.50	0	2,622	0.00%
2023/07/17	0.1	298.77	0	0.00	299.50	0.1	2,539	0.01%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/12	0.2	295.50	0	0.00	296.50	0.2	2,533	0.01%
2023/07/07	1.1	292.55	0	295.00	293.00	1.1	2,513	0.04%
2023/07/04	2.1	299.57	0	0.00	293.50	2.1	2,441	0.09%
2023/07/03	2	313.50	2	313.50	312.50	0	2,355	0.00%
2023/06/26	0	0.00	2	321.00	321.00	-2	2,234	-0.09%
2023/06/16	0	0.00	0.5	315.00	316.50	-0.5	2,090	-0.03%
2023/06/15	0	0.00	3	319.50	319.50	-3	2,046	-0.15%
2023/06/13	0.1	321.57	0.3	321.52	320.00	-0.2	2,086	-0.01%
2023/06/12	0	0.00	1	325.00	324.50	-1	2,090	-0.05%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	1	316.00	0	314.50	315.00	1	2,258	0.04%
2023/05/31	1	305.00	0	0.00	305.00	1	2,210	0.05%
2023/05/29	1.1	311.74	0	0.00	303.50	1.1	2,141	0.05%
2023/05/26	0	0.00	0.1	308.00	308.50	-0.1	2,151	0.00%
2023/05/25	0	0.00	1	305.00	304.50	-1	2,139	-0.05%
2023/05/24	0	0.00	0	305.00	308.00	0	2,123	0.00%
2023/05/22	0	306.00	1	308.00	306.50	-1	2,067	-0.05%
2023/05/19	0	0.00	2	307.00	308.00	-2	2,056	-0.10%
2023/05/18	0	306.50	0	307.43	308.00	0	2,048	0.00%
2023/05/16	0	300.00	4	302.99	303.50	-4	1,969	-0.20%
2023/05/15	1	301.00	3.2	302.62	303.50	-2.2	1,938	-0.11%
2023/05/12	0	282.50	0	282.50	281.50	0	1,835	0.00%
2023/05/11	1	287.00	0	0.00	286.50	1	1,822	0.05%
2023/05/09	0	0.00	2	291.00	292.00	-2	1,838	-0.11%
2023/05/04	0	290.25	3	291.33	292.00	-3	1,839	-0.16%
2023/05/03	0	285.50	1	286.50	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	0	284.00	286.00	0	1,836	0.00%
2023/04/28	0	281.00	0.5	281.00	282.50	-0.5	1,883	-0.03%
2023/04/26	2	272.00	0	0.00	275.50	2	1,849	0.11%
2023/04/24	0	0.00	2	278.00	278.50	-2	1,813	-0.11%
2023/04/13	0	278.00	0.1	278.49	275.50	0	1,782	0.00%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/27	0	0.00	0.1	270.50	269.50	-0.1	2,140	0.00%
2023/03/23	0.1	270.00	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	0.00	1.2	268.74	269.00	-1.2	2,269	-0.05%
2023/03/21	0	0.00	1.3	268.12	268.50	-1.3	2,271	-0.06%
2023/03/15	1	261.50	0	263.50	261.50	1	2,265	0.04%
2023/03/14	0	262.41	0	0.00	261.00	0	2,266	0.00%
2023/03/13	3.5	269.13	1	265.51	266.00	2.5	2,229	0.11%
2023/03/10	0	290.50	3	291.17	293.00	-3	2,144	-0.14%
2023/03/09	0	287.50	0	287.50	285.50	0	2,124	0.00%
2023/03/07	0	0.00	0	288.33	289.50	0	2,197	0.00%
2023/03/06	0	285.88	2.1	286.99	286.50	-2	2,245	-0.09%
2023/03/03	0	282.50	0	282.38	284.00	0	2,294	0.00%
2023/03/02	1.1	281.48	1	281.00	281.00	0.1	2,339	0.00%
2023/02/24	0	0.00	0.1	280.65	278.00	-0.1	2,416	0.00%
2023/02/23	0	280.00	0	0.00	280.50	0	2,425	0.00%
2023/02/21	0	0.00	1	278.51	279.50	-1	2,444	-0.04%
2023/02/07	0	0.00	8	277.25	278.00	-8	2,627	-0.30%
2023/02/06	0	275.50	0	0.00	276.00	0	2,627	0.00%
2023/02/02	0	0.00	6	276.58	278.50	-6	2,622	-0.23%
2023/02/01	0	0.00	1	274.00	275.00	-1	2,620	-0.04%
2023/01/31	6	273.17	0	0.00	272.00	6	2,638	0.23%
2023/01/30	0	0.00	4	276.75	280.00	-4	2,630	-0.15%
2023/01/16	0	0.00	2	270.00	269.00	-2	2,604	-0.08%
2023/01/13	2	266.50	2	267.00	268.00	0	2,624	0.00%
2023/01/12	4.1	267.20	0.1	267.00	265.00	4	2,691	0.15%
2023/01/11	0.1	271.00	0	0.00	269.00	0.1	2,717	0.00%
2023/01/10	6	269.75	0	0.00	269.50	6	2,749	0.22%
2023/01/06	2	271.00	0	0.00	271.50	2	2,772	0.07%
2022/12/22	0	0.00	11	275.23	275.50	-11	3,119	-0.35%
2022/12/21	8	266.75	0	0.00	266.00	8	3,073	0.26%
2022/12/20	0.1	267.50	3	268.67	269.00	-3	3,000	-0.10%
2022/12/15	2	268.50	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0	0.00	7	272.36	273.00	-7	2,793	-0.25%
2022/12/12	4	264.25	1	264.00	273.00	3	2,799	0.11%
2022/12/09	0	269.00	0	0.00	268.50	0	2,853	0.00%
2022/12/08	2	268.49	0	0.00	268.00	2	2,852	0.07%
2022/12/07	2	274.25	0	0.00	272.00	2	2,850	0.07%
2022/12/06	0	277.50	1	278.00	277.50	-1	2,844	-0.04%
2022/12/05	0	0.00	0.1	280.50	283.00	-0.1	2,850	0.00%
2022/12/02	0.1	274.50	0	274.50	277.00	0.1	2,870	0.00%
2022/12/01	0	0.00	1	271.00	271.50	-1	2,944	-0.03%
2022/11/29	1	266.00	0	0.00	267.00	1	2,901	0.03%
2022/11/28	1	267.50	4.2	268.10	265.50	-3.2	2,865	-0.11%
2022/11/25	2	265.50	1	267.97	265.00	1	2,837	0.03%
2022/11/24	0	267.50	0.1	268.08	267.50	-0.1	2,801	0.00%
2022/11/23	2	265.50	0	265.50	265.00	2	2,782	0.07%
2022/11/22	0.1	260.02	1	259.00	261.00	-1	2,758	-0.03%
2022/11/18	1	253.00	2.2	254.47	256.00	-1.2	2,734	-0.04%
2022/11/17	0	0.00	0.1	254.00	254.00	-0.1	2,775	0.00%
2022/11/11	2	247.00	0	0.00	249.00	2	2,877	0.07%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	245.00	0	0.00	244.50	1	2,983	0.03%
2022/11/08	0	0.00	0.1	241.00	242.00	-0.1	3,080	0.00%
2022/11/07	0	0.00	1	236.00	237.50	-1	3,220	-0.03%
2022/11/04	2	230.50	1	232.00	234.50	1	3,218	0.03%
2022/11/01	1	235.50	0	0.00	236.00	1	3,214	0.03%
2022/10/27	0.1	234.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	1	235.49	235.50	-1	3,287	-0.03%
2022/10/24	0	0.00	2	232.00	231.00	-2	3,385	-0.06%
2022/10/21	1	229.01	0	0.00	229.00	1	3,458	0.03%
2022/10/20	2.1	230.85	0	0.00	232.00	2.1	3,500	0.06%
2022/10/19	0	0.00	2.1	239.46	239.00	-2.1	3,472	-0.06%
2022/10/18	1	235.00	4	236.25	236.50	-3	3,470	-0.09%
2022/10/17	0	229.50	0	0.00	232.00	0	3,473	0.00%
2022/10/13	0	0.00	2	230.00	231.00	-2	3,495	-0.06%
2022/10/12	1.1	230.55	3	229.67	231.50	-2	3,512	-0.06%
2022/10/11	1.2	224.34	2	227.00	225.00	-0.8	3,537	-0.02%
2022/10/07	7	233.43	0.1	236.00	231.00	7	3,484	0.20%
2022/10/05	0	244.50	1	244.00	244.00	-1	3,437	-0.03%
2022/10/03	0	233.00	0	0.00	234.00	0	3,422	0.00%
2022/09/27	1	240.50	1.3	242.89	242.00	-0.3	3,408	-0.01%
2022/09/26	1	240.00	0	0.00	238.50	1	3,435	0.03%
2022/09/23	0	0.00	0.4	247.13	246.00	-0.4	3,441	-0.01%
2022/09/22	3	243.33	2	246.50	246.50	1	3,519	0.03%
2022/09/21	0	250.50	0	0.00	249.00	0	3,501	0.00%
2022/09/16	0.2	255.83	0	0.00	256.50	0.2	3,465	0.00%
2022/09/08	0	0.00	2	246.50	249.00	-2	3,470	-0.06%
2022/09/07	3.1	246.18	2.1	243.00	242.00	1.1	3,433	0.03%
2022/09/06	0.1	256.45	0.1	257.00	255.00	0	3,335	0.00%
2022/09/02	0	255.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0.1	252.50	2.1	252.48	252.50	-2.1	3,374	-0.06%
2022/08/31	2	255.50	0	0.00	255.00	2	3,385	0.06%
2022/08/29	0	254.00	0	0.00	253.00	0	3,410	0.00%
2022/08/25	0.1	254.50	0.1	254.00	255.50	0	3,392	0.00%
2022/08/24	0	256.00	0.2	255.33	254.00	-0.1	3,371	0.00%
2022/08/23	0	263.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	0	265.00	267.50	0	3,374	0.00%
2022/08/19	0	265.00	0	265.00	264.50	0	3,347	0.00%
2022/08/18	0.1	258.50	1	258.50	262.50	-1	3,321	-0.03%
2022/08/17	0.1	257.00	1	255.53	258.00	-0.9	3,282	-0.03%
2022/08/16	2.3	253.00	4	251.00	254.50	-1.7	3,224	-0.05%
2022/08/15	2.2	256.13	0.1	254.50	252.50	2.1	3,156	0.07%
2022/08/12	6.2	262.59	1	262.50	262.00	5.2	3,066	0.17%
2022/08/11	2	281.50	2	281.50	282.00	0	2,952	0.00%
2022/08/10	0	0.00	2.1	277.77	277.00	-2.1	2,964	-0.07%
2022/08/08	0	0.00	5	281.50	283.50	-5	2,970	-0.17%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	282.00	2.1	280.98	281.00	-2.1	3,062	-0.07%
2022/08/03	0	0.00	1	280.50	281.00	-1	3,068	-0.03%
2022/08/02	1.1	277.66	1	278.50	277.50	0.1	3,108	0.00%
2022/08/01	1	280.03	1	281.50	282.50	0	3,060	0.00%
2022/07/29	2.1	280.83	0	0.00	281.50	2.1	3,050	0.07%
2022/07/28	5.1	322.94	0	325.50	319.00	5.1	2,955	0.17%
2022/07/27	1.1	320.05	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	2	322.00	0	0.00	323.00	2	2,814	0.07%
2022/07/22	0	325.00	7	322.72	326.00	-7	2,770	-0.25%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1	317.00	3	315.68	316.00	-2	2,705	-0.07%
2022/07/19	0	312.50	0	312.50	312.00	0	2,700	0.00%
2022/07/18	1.1	308.00	0	0.00	308.50	1.1	2,678	0.04%
2022/07/15	0	0.00	2	312.00	310.00	-2	2,640	-0.08%
2022/07/14	0	312.07	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0.1	314.43	1	312.00	313.00	-1	2,648	-0.04%
2022/07/11	0	0.00	1.1	309.53	309.50	-1.1	2,597	-0.04%
2022/07/07	0.1	304.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/06	1.4	301.30	0	0.00	298.00	1.4	2,644	0.05%
2022/07/04	2.3	307.02	0	0.00	301.50	2.3	2,666	0.09%
2022/07/01	3	312.33	0.2	311.75	309.50	2.8	2,666	0.11%
2022/06/30	1.2	311.56	0	0.00	310.50	1.2	2,657	0.04%
2022/06/29	0	0.00	1	324.00	324.00	-1	2,586	-0.04%
2022/06/28	1	324.00	0	330.00	326.00	1	2,572	0.04%
2022/06/24	1	326.50	0	326.00	326.00	1	2,571	0.04%
2022/06/23	0.1	326.50	2	324.25	325.00	-2	2,572	-0.08%
2022/06/22	0.1	326.51	0	332.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	2	325.50	332.00	-2	2,594	-0.08%
2022/06/20	2.3	318.72	0.1	319.00	320.00	2.2	2,580	0.09%
2022/06/17	0.1	322.80	0	0.00	323.00	0.1	2,596	0.00%
2022/06/15	1.1	328.83	0	0.00	325.00	1.1	2,688	0.04%
2022/06/14	2	324.54	0	0.00	325.00	2	2,881	0.07%
2022/06/13	1	322.50	0.2	324.00	327.00	0.9	2,923	0.03%
2022/06/09	2	333.75	0	0.00	333.00	2	2,991	0.07%
2022/06/01	1	344.00	0	0.00	343.00	1	3,078	0.03%
2022/05/30	0	337.00	1	335.50	338.50	-1	3,060	-0.03%
2022/05/27	0	330.00	0	330.00	329.00	0	3,046	0.00%
2022/05/26	1	323.01	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0.1	326.90	0	0.00	327.00	0.1	3,076	0.00%
2022/05/23	0	326.50	0	0.00	323.50	0	3,089	0.00%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	2	335.00	0	0.00	332.50	2	3,010	0.07%
2022/05/16	0	0.00	0	333.00	332.00	0	2,983	0.00%
2022/05/13	0.1	331.95	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	4.1	339.61	1	342.00	338.00	3.1	2,908	0.11%
2022/05/11	3	346.50	1	349.50	349.50	2	2,844	0.07%
2022/05/10	4	346.63	1	345.00	350.00	3	2,831	0.11%
2022/05/09	1	355.00	0.1	355.50	356.50	1	2,797	0.03%
2022/05/06	1.1	358.16	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	364.50	1	365.00	366.00	-1	2,778	-0.04%
2022/04/28	0	356.00	0	0.00	356.50	0	2,945	0.00%
2022/04/27	0.1	354.83	1	355.00	355.00	-0.9	2,929	-0.03%
2022/04/26	0	361.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0	358.00	0	0.00	356.00	0	2,928	0.00%
2022/04/22	0	0.00	1.5	361.33	363.00	-1.5	2,907	-0.05%
2022/04/21	0	361.00	0	0.00	358.50	0	2,910	0.00%
2022/04/19	1	359.00	2	358.00	357.00	-1	2,907	-0.03%
2022/04/18	1	357.00	0	358.50	355.00	1	2,929	0.03%
2022/04/15	1	356.50	0	357.00	356.50	1	2,926	0.03%
2022/04/14	0.1	359.50	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	1	355.00	0	0.00	354.50	1	2,954	0.03%
2022/04/12	4.3	349.78	0	0.00	349.00	4.3	2,973	0.15%
2022/04/11	4	358.25	0	0.00	356.50	4	2,942	0.14%
2022/04/08	1.1	362.55	0	0.00	364.50	1.1	2,895	0.04%
2022/04/07	0.3	365.58	0	0.00	360.50	0.3	2,908	0.01%
2022/04/06	0	0.00	2	367.50	367.50	-2	2,862	-0.07%
2022/04/01	1.1	369.91	0	0.00	373.50	1.1	2,827	0.04%
2022/03/28	8	377.00	1	375.00	378.00	7	2,814	0.25%
2022/03/25	0.1	375.00	0	0.00	374.00	0.1	2,804	0.00%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/18	0.2	375.99	0	0.00	372.50	0.2	2,723	0.01%
2022/03/17	6.1	376.64	10	373.62	377.00	-3.9	2,651	-0.15%
2022/03/16	0.1	375.00	3	376.67	379.00	-2.9	2,462	-0.12%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	0	366.50	0	0.00	369.50	0	2,403	0.00%
2022/03/11	0	0.00	1	369.50	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	2	368.00	366.50	-2	2,313	-0.09%
2022/03/09	1	358.00	1	360.50	360.00	0	2,301	0.00%
2022/03/08	3	357.68	0.1	364.00	358.50	2.9	2,295	0.13%
2022/03/07	2	368.24	0	364.00	364.00	2	2,252	0.09%
2022/03/04	0.5	377.50	5	381.00	376.00	-4.5	2,249	-0.20%
2022/03/03	0	378.50	2	379.50	380.00	-2	2,227	-0.09%
2022/02/25	0.1	369.50	2	371.50	371.50	-1.9	2,170	-0.09%
2022/02/24	1.1	372.54	0	0.00	371.00	1.1	2,165	0.05%
2022/02/23	0	0.00	5	378.00	377.50	-5	2,153	-0.23%
2022/02/22	0	375.50	10	377.00	377.50	-10	2,151	-0.46%
2022/02/21	0	0.00	1.1	377.86	378.50	-1.1	2,150	-0.05%
2022/02/17	0	371.00	0	371.00	371.50	0	2,202	0.00%
2022/02/14	0	364.98	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	1	368.00	370.00	-1	2,434	-0.04%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0.1	361.00	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	0.1	359.26	2	359.00	360.00	-1.9	2,504	-0.08%
2022/01/24	17.1	369.37	0	0.00	364.50	17.1	2,433	0.70%
2022/01/21	0.1	375.50	0.2	376.01	377.00	-0.2	2,371	-0.01%
2022/01/20	0	0.00	2	379.00	378.50	-2	2,358	-0.08%
2022/01/18	0.1	380.00	0	379.98	380.00	0	2,385	0.00%
2022/01/17	0	0.00	1	377.98	378.00	-1	2,401	-0.04%
2022/01/14	0	0.00	0.4	373.95	377.50	-0.4	2,450	-0.02%
2022/01/12	2.1	376.50	0	0.00	378.00	2.1	2,509	0.08%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	0.2	376.09	0	0.00	377.50	0.2	2,492	0.01%
2022/01/06	0.1	380.00	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0	379.50	0	379.50	380.50	0	2,535	0.00%
2022/01/04	0	0.00	15.1	375.51	377.00	-15.1	2,506	-0.60%
2022/01/03	1.1	375.40	2	374.50	373.50	-1	2,490	-0.04%
2021/12/30	0	0.00	9	375.89	376.00	-9	2,527	-0.36%
2021/12/29	1.1	373.48	0	0.00	373.50	1.1	2,513	0.04%
2021/12/28	0.4	372.38	0	0.00	373.50	0.4	2,524	0.02%
2021/12/27	0	0.00	0.1	371.00	372.50	-0.1	2,530	0.00%
2021/12/24	0.1	371.00	0	0.00	370.00	0.1	2,544	0.00%
2021/12/23	0	370.00	0	369.56	371.00	0	2,556	0.00%
2021/12/22	1.1	369.94	1.1	369.09	370.00	0	2,572	0.00%
2021/12/21	0	369.50	1.2	370.74	370.50	-1.2	2,574	-0.04%
2021/12/17	0.2	366.83	0	0.00	366.50	0.2	2,599	0.01%
2021/12/16	2	368.00	0	0.00	367.00	2	2,577	0.08%
2021/12/14	0	0.00	1.2	365.00	366.50	-1.2	2,592	-0.05%
2021/12/13	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	369.50	0	0.00	368.00	1	2,598	0.04%
2021/12/08	0	362.00	0	0.00	360.00	0	2,584	0.00%
2021/12/07	0	363.50	0	0.00	366.50	0	2,549	0.00%
2021/12/02	0	363.00	0	363.00	363.50	0	2,552	0.00%
2021/12/01	0.1	359.99	1	359.00	360.00	-0.9	2,546	-0.04%
2021/11/30	0	357.00	0	0.00	352.50	0	2,539	0.00%
2021/11/29	0	354.00	0	0.00	355.50	0	2,486	0.00%
2021/11/24	0	355.29	2	353.50	355.00	-2	2,508	-0.08%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	4.1	356.51	0	0.00	356.00	4.1	2,490	0.16%
2021/11/19	0	0.00	0.2	361.50	360.50	-0.2	2,469	-0.01%
2021/11/16	0	355.50	0	0.00	354.50	0	2,478	0.00%
2021/11/15	0	357.50	0	0.00	359.00	0	2,476	0.00%
2021/11/12	1	359.51	0	359.50	360.00	1	2,495	0.04%
2021/11/11	4	364.00	0.1	365.33	365.00	3.9	2,504	0.16%
2021/11/10	0	373.00	0	373.00	377.50	0	2,445	0.00%
2021/11/09	0	373.00	1	375.00	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	1	371.50	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	2	363.00	364.50	-2	2,505	-0.08%
2021/11/04	1	359.00	0	0.00	359.00	1	2,521	0.04%
2021/11/03	1	356.50	1	360.00	356.00	0	2,520	0.00%
2021/10/29	0	352.00	0.2	351.78	353.00	-0.2	2,620	-0.01%
2021/10/27	0	0.00	0	355.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	0	356.00	353.00	0	2,969	0.00%
2021/10/22	0	350.00	0.1	352.93	356.00	-0.1	3,004	0.00%
2021/10/21	1	347.00	0	0.00	349.00	1	3,011	0.03%
2021/10/14	2	334.50	0	0.00	333.50	2	3,195	0.06%
2021/10/08	0	336.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	2.2	335.91	337.00	-2.2	3,149	-0.07%
2021/10/06	0.2	324.50	0	0.00	323.00	0.2	3,144	0.01%
2021/10/05	0	321.00	0	0.00	324.00	0	3,152	0.00%
2021/09/30	1.1	326.52	0	0.00	325.50	1.1	3,195	0.03%
2021/09/28	0	0.00	0	337.50	338.50	0	3,179	0.00%
2021/09/24	0	0.00	1.1	336.00	337.00	-1.1	3,182	-0.03%
2021/09/23	1	332.97	0	330.00	331.50	1	3,179	0.03%
2021/09/22	0	0.00	1	322.00	328.50	-1	3,181	-0.03%
2021/09/17	1.2	327.00	0	0.00	326.00	1.2	3,198	0.04%
2021/09/16	0	0.00	0	325.50	326.00	0	3,246	0.00%
2021/09/15	0	323.50	1	322.51	322.50	-1	3,257	-0.03%
2021/09/14	2	323.00	1	324.00	322.50	1	3,315	0.03%
2021/09/06	5	323.10	0	0.00	323.00	5	3,521	0.14%
2021/09/02	0	0.00	2	322.00	316.00	-2	3,590	-0.06%
2021/08/31	0.1	319.00	0.1	319.50	324.00	0	3,634	0.00%
2021/08/20	0	0.00	1	311.00	312.00	-1	3,789	-0.03%
2021/08/19	1	312.01	2	312.00	311.00	-1	3,821	-0.03%
2021/08/17	0	318.47	0	318.00	318.00	0	3,827	0.00%
2021/08/12	0	321.50	0	0.00	319.00	0	4,117	0.00%
2021/08/10	1	318.03	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	0.00	2	323.00	322.00	-2	4,353	-0.05%
2021/08/04	1	321.00	1	324.00	324.00	0	4,686	0.00%
2021/08/03	1	323.93	1	322.00	324.50	0	4,745	0.00%
2021/08/02	0.1	317.50	2	321.00	319.50	-1.9	4,726	-0.04%
2021/07/30	6.1	352.61	1	353.00	351.00	5.1	4,651	0.11%
2021/07/29	3	353.67	0	0.00	352.50	3	4,654	0.06%
2021/07/28	1.1	353.82	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	0	360.00	0	0.00	359.00	0	4,622	0.00%
2021/07/23	2.2	356.13	1	356.50	354.50	1.2	4,590	0.03%
2021/07/22	1.3	365.87	0	373.00	365.50	1.2	4,465	0.03%
2021/07/21	0	371.50	1	370.50	370.50	-1	4,444	-0.02%
2021/07/20	5.1	371.11	0	0.00	371.00	5.1	4,455	0.11%
2021/07/19	9	372.00	0	0.00	372.00	9	4,485	0.20%
2021/07/16	3	374.83	0	0.00	376.00	3	4,532	0.07%
2021/07/15	2	379.00	0.6	379.07	378.50	1.4	4,558	0.03%
2021/07/13	2	376.00	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	11	381.00	381.00	-11	4,720	-0.23%
2021/07/09	2.1	373.57	0	0.00	373.00	2.1	4,720	0.04%
2021/07/08	2	380.00	0	0.00	381.00	2	4,701	0.04%
2021/07/07	1	376.50	0	0.00	379.00	1	4,734	0.02%
2021/07/05	0	376.00	0	0.00	376.00	0	4,778	0.00%
2021/07/01	2.1	368.56	0	0.00	367.00	2.1	4,819	0.04%
2021/06/25	2.7	370.79	0	0.00	367.00	2.7	4,850	0.06%
2021/06/24	0	0.00	1	374.00	373.50	-1	4,818	-0.02%
2021/06/23	11.1	371.83	1	375.00	374.00	10.1	4,837	0.21%
2021/06/22	2.2	379.03	0	0.00	375.00	2.2	4,800	0.05%
2021/06/21	1	383.00	0	0.00	383.00	1	4,767	0.02%
2021/06/18	0	387.50	0	0.00	385.00	0	4,787	0.00%
2021/06/15	2.3	382.61	0	0.00	383.50	2.3	5,462	0.04%
2021/06/11	0	385.31	0	0.00	383.00	0	5,498	0.00%
2021/06/09	3	387.50	0	0.00	386.00	3	5,508	0.05%
2021/06/08	1	387.51	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1	385.01	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	390.86	0	0.00	390.00	0	5,593	0.00%
2021/06/03	0.1	391.50	0	0.00	392.00	0.1	5,623	0.00%
2021/06/01	1	403.00	1.2	400.08	403.00	-0.2	5,623	0.00%
2021/05/31	0.2	391.00	0.1	394.00	395.00	0.2	5,653	0.00%
2021/05/28	0	0.00	1	388.00	391.50	-1	5,701	-0.02%
2021/05/27	1	390.00	1	392.50	388.00	0	5,764	0.00%
2021/05/26	0	0.00	1	392.00	397.50	-1	5,787	-0.02%
2021/05/25	0.1	392.00	0	0.00	390.50	0.1	5,824	0.00%
2021/05/24	0.1	390.00	3	389.00	390.00	-2.9	5,912	-0.05%
2021/05/21	7	391.86	3	393.83	392.50	4	5,916	0.07%
2021/05/20	4.3	408.78	4	402.50	397.00	0.3	5,847	0.00%
2021/05/19	3.1	406.22	2.1	394.37	409.50	1	5,622	0.02%
2021/05/18	0	374.00	12	382.92	384.00	-12	5,420	-0.22%
2021/05/17	11	371.18	3	372.33	368.00	8	5,395	0.15%
2021/05/14	1	379.99	1	382.00	380.00	0	5,301	0.00%
2021/05/13	7	380.00	16	377.81	379.50	-9	5,226	-0.17%
2021/05/12	0.2	360.43	4.2	363.75	361.50	-3.9	5,069	-0.08%
2021/05/11	12.5	372.09	5.1	365.82	367.50	7.4	4,957	0.15%
2021/05/10	2	386.25	1	390.00	387.00	1	4,863	0.02%
2021/05/07	0.1	387.75	3	390.00	391.00	-2.9	4,846	-0.06%
2021/05/06	1	392.50	2	385.00	380.50	-1	4,815	-0.02%
2021/05/05	4	376.00	10	385.00	380.50	-6	4,797	-0.13%
2021/05/03	4	379.00	0	0.00	376.50	4	4,794	0.08%
2021/04/29	0	375.00	2	377.00	376.00	-2	4,809	-0.04%
2021/04/28	1	372.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	10	372.50	0	0.00	375.00	10	4,869	0.21%
2021/04/26	0	0.00	11	380.91	380.00	-11	4,835	-0.23%
2021/04/23	1.1	371.44	0	0.00	378.00	1.1	4,836	0.02%
2021/04/22	11	373.27	0	0.00	373.50	11	4,845	0.23%
2021/04/21	0	0.00	2	377.50	376.50	-2	4,841	-0.04%
2021/04/20	3	386.66	3	385.00	383.00	0	4,875	0.00%
2021/04/19	3	395.00	0	0.00	385.50	3	4,906	0.06%
2021/04/16	1	385.50	4.2	380.93	388.00	-3.2	4,915	-0.07%
2021/04/15	0	0.00	0.1	370.00	373.00	-0.1	4,955	0.00%
2021/04/13	1	374.97	3	370.33	370.50	-2	5,034	-0.04%
2021/04/12	5.1	373.32	0	0.00	374.50	5.1	4,996	0.10%
2021/04/09	1	371.50	1	371.00	371.50	0	4,964	0.00%
2021/04/08	1	370.00	0	0.00	374.50	1	4,949	0.02%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	0	372.50	0	0.00	369.00	0	4,884	0.00%
2021/04/01	1	373.00	1	371.50	371.50	0	4,854	0.00%
2021/03/31	1	375.50	0	0.00	372.50	1	4,845	0.02%
2021/03/30	1	377.00	2	376.25	377.00	-1	4,807	-0.02%
2021/03/29	1	369.50	4.1	372.74	374.00	-3.1	4,760	-0.07%
2021/03/26	0.1	365.00	0	0.00	365.00	0.1	4,719	0.00%
2021/03/24	5	367.30	0	369.00	366.00	5	4,672	0.11%
2021/03/23	1	365.01	0	0.00	365.50	1	4,615	0.02%
2021/03/22	1	373.99	0.2	371.91	368.50	0.8	4,554	0.02%
2021/03/19	8.1	373.34	3.4	378.76	377.50	4.7	4,421	0.11%
2021/03/18	0.1	358.00	4.1	358.00	358.00	-4.1	4,050	-0.10%
2021/03/17	0.1	330.00	1.1	325.82	325.50	-1	3,831	-0.03%
2021/03/15	1	321.50	0	0.00	326.00	1	3,842	0.03%
2021/03/12	0	0.00	1	323.50	323.50	-1	3,861	-0.03%
2021/03/11	0	0.00	3	317.00	317.50	-3	3,843	-0.08%
2021/03/08	1	312.00	1	316.50	315.50	0	3,786	0.00%
2021/03/05	1	309.00	5	311.00	311.00	-4	3,755	-0.11%
2021/03/04	0	0.00	1	313.50	313.50	-1	3,770	-0.03%
2021/03/03	0.1	315.00	1	315.00	316.50	-0.9	3,715	-0.03%
2021/03/02	2	309.50	1.4	310.01	307.50	0.6	3,654	0.02%
2021/02/26	1	305.00	1	305.00	304.00	0	3,570	0.00%
2021/02/25	0	0.00	2	305.75	305.50	-2	3,501	-0.06%
2021/02/24	7	300.21	2	296.00	300.50	5	3,455	0.14%
2021/02/23	0	0.00	0.1	291.04	290.50	-0.1	3,341	0.00%
2021/02/22	5	292.00	1	294.00	290.00	4	3,340	0.12%
2021/02/19	0	0.00	1	290.00	290.00	-1	3,341	-0.03%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	1	291.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	0	0.00	1	289.00	288.50	-1	3,360	-0.03%
2021/02/04	0	0.00	1	288.00	287.00	-1	3,500	-0.03%
2021/02/03	1	285.50	0	0.00	288.50	1	3,563	0.03%
2021/02/01	0	0.00	5	283.70	283.50	-5	3,573	-0.14%
2021/01/29	1	288.00	0	0.00	286.50	1	3,572	0.03%
2021/01/27	0	0.00	5	291.20	293.00	-5	3,502	-0.14%
2021/01/25	0	0.00	2	288.25	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	1	288.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	3.1	277.34	0	0.00	276.00	3.1	3,317	0.09%
2021/01/15	1.2	288.08	0	0.00	287.00	1.2	3,335	0.04%
2021/01/14	4	287.75	0.2	288.00	288.00	3.9	3,299	0.12%
2021/01/13	3	284.00	1.1	289.90	288.50	1.9	3,275	0.06%
2021/01/12	0.2	282.00	1	281.50	281.00	-0.8	3,224	-0.02%
2021/01/11	2.1	282.06	1	285.96	283.50	1.1	3,167	0.03%
2021/01/08	2.2	271.59	4	273.62	279.50	-1.8	3,081	-0.06%
2021/01/07	1	265.00	6	261.83	261.50	-5	2,927	-0.17%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	0.1	251.00	253.00	-0.1	2,828	0.00%
2021/01/04	0	0.00	0.1	251.50	251.00	-0.1	2,835	0.00%
2020/12/31	0.2	251.88	0.5	252.00	250.50	-0.3	2,831	-0.01%
2020/12/30	0	251.00	0	0.00	252.50	0	2,829	0.00%
2020/12/29	1	251.00	0	0.00	250.50	1	2,833	0.04%
2020/12/25	0	249.06	0	0.00	248.00	0	2,869	0.00%
2020/12/24	0	249.50	0	0.00	248.50	0	2,860	0.00%
2020/12/23	0	250.00	0	0.00	249.00	0	2,862	0.00%
2020/12/22	1	249.50	0	0.00	249.00	1	2,880	0.03%
2020/12/11	0.4	253.52	0.1	255.00	255.00	0.3	2,910	0.01%
2020/12/10	1	259.00	0.1	260.50	257.00	0.9	2,909	0.03%
2020/12/08	0	0.00	3	256.00	258.00	-3	2,808	-0.11%
2020/12/07	4	254.50	0	255.00	254.00	4	2,809	0.14%
2020/12/03	0.2	249.55	0	0.00	247.00	0.2	2,744	0.01%
2020/11/30	3	250.67	0	0.00	249.00	3	2,789	0.11%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	2	249.25	0	0.00	248.50	2	2,767	0.07%
2020/11/18	0	0.00	1	251.50	251.50	-1	2,734	-0.04%
2020/11/17	3	251.50	2	251.25	250.00	1	2,711	0.04%
2020/11/16	1	248.50	2	250.00	249.50	-1	2,727	-0.04%
2020/11/13	2	245.50	1	245.00	246.00	1	2,708	0.04%
2020/11/12	2	245.75	1	245.00	244.00	1	2,721	0.04%
2020/11/10	2	241.50	0	0.00	241.50	2	2,672	0.07%
2020/11/04	1	243.00	0	241.50	242.00	1	2,939	0.03%
2020/10/29	0	0.00	1	245.50	245.50	-1	3,127	-0.03%
2020/10/26	2	255.50	0	0.00	247.50	2	3,092	0.06%
2020/10/23	0	0.00	1	242.50	242.50	-1	3,009	-0.03%
2020/10/21	1	237.50	1.1	241.12	242.00	-0.1	3,012	0.00%
2020/10/20	5	239.40	1	237.00	237.50	4	3,013	0.13%
2020/10/14	2	245.00	0	0.00	246.50	2	3,061	0.07%
2020/10/12	0	0.00	2.2	251.55	254.00	-2.2	3,091	-0.07%
2020/10/08	1	248.50	0	0.00	251.00	1	3,095	0.03%
2020/10/07	0	0.00	1	247.50	247.00	-1	3,097	-0.03%
2020/10/06	0	0.00	1	246.50	247.50	-1	3,103	-0.03%
2020/10/05	1	249.50	0	0.00	247.00	1	3,110	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/25	0	0.00	1	247.00	246.50	-1	3,177	-0.03%
2020/09/24	0	0.00	1	252.50	253.50	-1	3,171	-0.03%
2020/09/18	4	256.00	0	0.00	258.50	4	3,246	0.12%
2020/09/15	1	256.00	0	0.00	256.50	1	3,508	0.03%
2020/09/14	1	256.00	0	0.00	256.00	1	3,577	0.03%
2020/09/09	2	245.00	4	247.25	247.50	-2	3,624	-0.06%
2020/09/04	2	248.00	0	0.00	248.50	2	3,748	0.05%
2020/09/03	2	254.75	4	254.00	252.50	-2	3,775	-0.05%
2020/09/02	2	246.00	2	242.00	246.50	0	3,710	0.00%
2020/09/01	0	0.00	1	245.00	246.50	-1	3,708	-0.03%
2020/08/26	2	251.00	1	251.00	253.00	1	3,695	0.03%
2020/08/24	0	0.00	1	246.50	247.50	-1	3,699	-0.03%
2020/08/21	1	248.00	6	247.00	249.50	-5	3,690	-0.14%
2020/08/20	3	244.17	1	246.00	246.00	2	3,648	0.05%
2020/08/19	0	0.00	8	256.25	253.50	-8	3,603	-0.22%
2020/08/18	0	252.00	0	252.00	253.50	0	3,550	0.00%
2020/08/17	1	251.00	0	0.00	251.50	1	3,501	0.03%
2020/08/13	6	238.92	7	238.00	242.00	-1	3,394	-0.03%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/10	5	231.50	0	0.00	230.50	5	3,169	0.16%
2020/08/07	1	229.50	7	228.57	230.00	-6	3,206	-0.19%
2020/08/06	3	227.17	6	227.58	228.00	-3	3,153	-0.10%
2020/08/05	3	224.00	1	221.00	224.50	2	3,086	0.06%
2020/08/03	0.1	213.50	0	0.00	213.00	0.1	2,985	0.00%
2020/07/27	0	0.00	1.5	214.83	214.00	-1.5	2,977	-0.05%
2020/07/24	1	218.00	1	218.50	218.00	0	2,956	0.00%
2020/07/22	0	0.00	4	224.75	224.50	-4	2,898	-0.14%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	224.00	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	3	219.50	220.00	-3	2,850	-0.11%
2020/07/16	2.5	218.30	0	0.00	219.50	2.5	2,866	0.09%
2020/07/15	3	217.00	0	0.00	217.50	3	2,816	0.11%
2020/07/14	5	218.00	0	0.00	217.50	5	2,823	0.18%
2020/07/10	7	219.07	1	220.00	218.00	6	2,849	0.21%
2020/07/09	2	221.00	0	0.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	3	224.17	225.50	-3	2,822	-0.11%
2020/07/07	0	0.00	2	220.50	221.50	-2	2,796	-0.07%
2020/07/06	1	219.00	2	217.50	218.50	-1	2,768	-0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	2	217.00	1	216.00	218.00	1	2,784	0.04%
2020/07/01	2	216.00	0	0.00	216.00	2	2,797	0.07%
2020/06/29	4	217.00	0	0.00	215.50	4	2,822	0.14%
2020/06/24	3	226.00	1	224.50	223.50	2	2,765	0.07%
2020/06/23	2	246.50	1	247.00	246.50	1	2,682	0.04%
2020/06/22	0	0.00	13	242.00	245.00	-13	2,607	-0.50%
2020/06/19	0	235.50	1.1	237.32	236.50	-1.1	2,577	-0.04%
2020/06/16	1	228.00	0	0.00	230.00	1	2,541	0.04%
2020/06/12	1	227.00	0	225.00	226.00	1	2,539	0.04%
2020/06/11	1	229.50	1	230.00	229.50	0	2,536	0.00%
2020/06/10	0	0.00	5	226.00	225.00	-5	2,514	-0.20%
2020/06/08	0	220.00	0	220.00	220.00	0	2,557	0.00%
2020/06/05	1	218.00	0	0.00	219.00	1	2,557	0.04%
2020/06/04	2	215.75	0	0.00	217.00	2	2,582	0.08%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	212.04	214.00	-1	2,590	-0.04%
2020/05/26	5	209.00	1	208.50	207.50	4	2,587	0.15%
2020/05/21	1	205.50	0	0.00	206.50	1	2,575	0.04%
2020/05/20	0	206.50	0	206.50	205.50	0	2,544	0.00%
2020/05/14	0	207.00	0	207.00	208.00	0	2,383	0.00%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/20	0	0.00	5	197.50	197.00	-5	2,193	-0.23%
2020/04/16	5	196.00	0	0.00	196.50	5	2,165	0.23%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/09	1	197.00	0	0.00	195.00	1	2,082	0.05%
2020/03/31	0	203.50	1	198.51	204.50	-1	1,923	-0.05%
2020/03/30	1	193.00	1	193.00	193.00	0	1,867	0.00%
2020/03/26	1	186.50	0	187.00	186.00	1	1,776	0.06%
2020/03/24	0	0.00	1	176.50	178.00	-1	1,709	-0.06%
2020/03/23	0	0.00	1	175.00	170.50	-1	1,697	-0.06%
2020/03/20	2.5	174.20	0	176.00	175.00	2.5	1,678	0.15%
2020/03/19	2	173.25	0	0.00	173.00	2	1,594	0.13%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,511	-0.07%
2020/03/16	0.1	185.50	0	0.00	185.00	0.1	1,472	0.01%
2020/03/13	1	190.00	1	185.00	190.00	0	1,435	0.00%
2020/03/12	1	195.00	11	196.41	197.00	-10	1,355	-0.74%
2020/03/05	10	203.75	10	205.50	203.00	0	1,223	0.00%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/02/27	1	206.00	0	207.50	206.00	1	1,249	0.08%
2020/02/24	5	212.50	0	0.00	213.00	5	1,263	0.40%
2020/02/19	0	0.00	5	218.50	217.00	-5	1,357	-0.37%
2020/02/18	5	213.50	0	0.00	215.50	5	1,423	0.35%
2020/02/11	1	219.00	0	0.00	219.00	1	1,529	0.07%
2020/01/31	0	0.00	1	226.00	224.00	-1	1,540	-0.06%
2020/01/30	1.1	220.59	0	0.00	222.50	1.1	1,531	0.07%
2019/12/27	0	0.00	5	234.50	234.50	-5	1,561	-0.32%
2019/12/23	5	234.00	0	0.00	235.50	5	1,667	0.30%
2019/12/19	1	233.50	2	233.50	233.00	-1	1,660	-0.06%
2019/12/18	1	237.00	2	239.00	239.00	-1	1,645	-0.06%
2019/12/16	1	233.50	0	0.00	233.50	1	1,616	0.06%
2019/12/12	0	0.00	4	233.50	233.00	-4	1,611	-0.25%
2019/12/09	2	230.00	0	0.00	230.50	2	1,576	0.13%
2019/11/28	0	0.00	0	231.00	231.50	0	1,549	0.00%
2019/11/27	2	234.00	0	0.00	233.00	2	1,546	0.13%
2019/11/26	1	234.50	1	236.00	232.00	0	1,539	0.00%
2019/11/22	0	0.00	3	238.50	241.00	-3	1,453	-0.21%
2019/11/19	0	236.00	1	234.50	237.50	-1	1,379	-0.07%
2019/11/15	5	230.00	3	230.17	227.50	2	1,309	0.15%
2019/11/14	0	225.50	1	227.41	226.50	-1	1,245	-0.08%
2019/10/30	0	0.00	1	209.00	209.50	-1	1,223	-0.08%
2019/10/16	0	0.00	2	204.75	207.00	-2	1,271	-0.16%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/07	0	0.00	2	200.25	200.50	-2	1,234	-0.16%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/27	2	208.25	0	0.00	206.50	2	1,212	0.16%
2019/09/20	0	0.00	1	211.00	211.00	-1	1,244	-0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/08/30	1	201.00	0	0.00	204.00	1	1,207	0.08%
2019/08/29	0	0.00	1	201.00	200.50	-1	1,203	-0.08%
2019/08/26	0	0.00	1	199.00	199.00	-1	1,208	-0.08%
2019/08/23	1	200.00	0	0.00	200.50	1	1,212	0.08%
2019/08/19	2	200.00	2	199.50	199.00	0	1,254	0.00%
2019/08/12	0	0.00	1	204.00	202.50	-1	1,231	-0.08%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	2	214.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	2	218.00	0	0.00	222.00	2	1,140	0.18%
2019/07/25	1	223.00	0	0.00	220.00	1	1,089	0.09%
2019/07/23	1	222.00	11	223.45	224.50	-10	1,053	-0.95%
2019/07/22	0	0.00	2	221.00	224.00	-2	1,045	-0.19%
2019/07/17	3	215.00	0	0.00	216.50	3	1,005	0.30%
2019/07/15	1	215.50	0	0.00	217.00	1	999	0.10%
2019/07/02	3	223.50	2	223.50	223.50	1	957	0.10%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/06/28	3	223.00	0	0.00	223.00	3	937	0.32%
2019/06/26	3	223.50	0	0.00	223.00	3	942	0.32%
2019/06/21	1	226.50	0	0.00	225.00	1	939	0.11%
2019/06/19	2	223.00	0	0.00	225.00	2	943	0.21%
2019/06/14	0	0.00	1	217.00	216.50	-1	937	-0.11%
2019/05/16	1	215.50	0	0.00	214.50	1	979	0.10%
2019/05/15	1	213.00	0	0.00	215.00	1	980	0.10%
2019/05/03	1	240.00	0	0.00	240.00	1	1,005	0.10%
2019/04/29	0	0.00	0	235.00	236.00	0	1,023	0.00%
2019/04/24	0	235.50	0	235.50	236.50	0	1,061	0.00%
2019/04/17	0	0.00	1	239.50	240.00	-1	1,110	-0.09%
2019/04/09	0	0.00	5	230.00	230.00	-5	1,102	-0.45%
2019/03/22	1	227.50	0	0.00	228.00	1	1,101	0.09%
2019/03/14	4	224.00	0	0.00	225.00	4	1,139	0.35%
2019/02/27	0	0.00	0.1	220.50	219.50	-0.1	1,233	0.00%
2019/02/25	1	228.50	0	0.00	230.50	1	1,213	0.08%
2019/01/25	0	0.00	3	226.00	229.50	-3	1,343	-0.22%
2019/01/21	0	228.50	0	228.50	230.00	0	1,378	0.00%
2019/01/18	0	0.00	1	230.00	232.50	-1	1,379	-0.07%
2019/01/17	0	227.00	0	227.00	228.00	0	1,378	0.00%
2019/01/11	0	0.00	1	222.00	224.50	-1	1,456	-0.07%
2019/01/08	3	215.00	0	0.00	216.00	3	1,445	0.21%
2019/01/07	1	212.50	1	216.00	216.00	0	1,448	0.00%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/21	1	203.00	0	0.00	203.50	1	1,521	0.07%
2018/12/20	2	207.50	2	207.00	206.00	0	1,508	0.00%
2018/12/19	0	216.00	0	216.00	218.00	0	1,489	0.00%
2018/12/17	0	208.00	0	208.00	209.50	0	1,486	0.00%
2018/12/14	0	207.00	0	207.00	207.00	0	1,471	0.00%
2018/11/23	0	217.00	0	217.00	216.50	0	1,334	0.00%
2018/11/22	0	219.00	0	219.00	220.00	0	1,333	0.00%
2018/11/21	0	0.00	1	215.00	220.00	-1	1,315	-0.08%
2018/11/19	0	216.00	0	216.00	215.00	0	1,285	0.00%
2018/11/16	0.8	217.50	0	217.50	217.50	0.8	1,279	0.06%
2018/11/15	7.8	208.45	7	209.29	213.50	0.8	1,272	0.06%
2018/11/14	2	209.50	0	0.00	208.00	2	1,238	0.16%
2018/11/02	0	0.00	0	237.00	237.00	0	1,313	0.00%
2018/11/01	0	236.00	1	228.51	237.00	-1	1,312	-0.08%
2018/10/31	1	229.00	0	0.00	229.00	1	1,307	0.08%
2018/10/29	0	229.00	0	0.00	229.00	0	1,301	0.00%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/10/19	1	228.00	1	228.50	229.00	0	1,366	0.00%
2018/10/12	1	236.50	0	0.00	240.00	1	1,375	0.07%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/09/26	0	0.00	1	260.50	260.00	-1	1,465	-0.07%
2018/09/19	0	0.00	0.2	253.00	254.50	-0.2	1,497	-0.01%
2018/09/07	1	256.00	1	258.50	257.50	0	1,605	0.00%
2018/09/05	0	0.00	1	258.00	256.00	-1	1,597	-0.06%
2018/08/31	0	0.00	0	260.00	261.50	0	1,607	0.00%
2018/08/23	1	252.50	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	0	256.00	257.00	0	1,651	0.00%
2018/08/17	1	245.50	0	0.00	245.50	1	1,616	0.06%
2018/08/13	0	255.00	0	0.00	254.50	0	1,520	0.00%
2018/08/06	0	268.50	0	268.50	269.00	0	1,585	0.00%
2018/08/03	0	267.00	0	267.00	268.00	0	1,589	0.00%
2018/08/02	0	0.00	5	266.50	267.00	-5	1,600	-0.31%
2018/08/01	0	0.00	5	265.50	265.50	-5	1,588	-0.31%
2018/07/31	0	0.00	6	265.92	263.50	-6	1,580	-0.38%
2018/07/27	0	261.00	0	261.00	261.00	0	1,495	0.00%
2018/07/26	0	260.00	0.5	260.00	261.00	-0.5	1,487	-0.04%
2018/07/18	1	260.00	0	0.00	263.50	1	1,466	0.07%
2018/07/17	0	257.00	0	257.00	257.00	0	1,427	0.00%
2018/07/16	0	257.00	0	257.00	257.50	0	1,396	0.00%
2018/07/05	2	260.50	1	261.50	261.00	1	1,321	0.08%
2018/07/02	1	275.50	0	0.00	273.00	1	1,309	0.08%
2018/06/22	1	273.50	0	0.00	274.50	1	1,230	0.08%
2018/06/08	0	0.00	1	280.00	281.50	-1	1,165	-0.09%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,164	-0.09%
2018/05/25	0	0.00	0.1	274.50	274.50	-0.1	1,165	-0.01%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/02	0	0.00	1	279.00	279.00	-1	1,275	-0.08%
2018/04/26	1	280.50	0	0.00	279.50	1	1,279	0.08%
2018/04/23	1	276.00	0	0.00	276.50	1	1,314	0.08%
2018/04/16	0	0.00	1	277.00	276.50	-1	1,360	-0.07%
2018/04/10	0	0.00	1	279.00	277.50	-1	1,411	-0.07%
2018/03/30	0	273.00	0	0.00	274.50	0	1,408	0.00%
2018/03/29	5	271.00	0	0.00	271.50	5	1,399	0.36%
2018/03/27	6	273.58	0	0.00	274.50	6	1,385	0.43%
2018/03/26	0	0.00	0.1	271.50	272.00	-0.1	1,375	-0.01%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/22	0	0.00	1	271.50	272.00	-1	1,374	-0.07%
2018/02/12	1	269.00	0	0.00	270.00	1	1,349	0.07%
2018/02/07	3	270.00	0	0.00	267.50	3	1,367	0.22%
2018/02/06	0.1	270.00	0	0.00	270.00	0.1	1,348	0.01%
2018/02/05	1	276.50	0	0.00	276.50	1	1,337	0.07%
2018/01/31	0	0.00	2	280.00	281.00	-2	1,322	-0.15%
2018/01/23	0	0.00	0.1	279.50	281.50	-0.1	1,283	0.00%
2018/01/22	0	0.00	2	283.00	283.00	-2	1,270	-0.16%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/09	0	0.00	0	264.00	262.50	0	1,182	0.00%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%