建準 (2421)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
117.0
漲跌
▼3.0
漲幅
-2.50%
成交量
5,280張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	118.02	0	0.00	117.00	1	8,010	0.01%
2024/06/03	1	120.50	6	120.58	120.00	-5	8,330	-0.06%
2024/05/31	1	114.50	6	117.33	118.00	-5	8,603	-0.06%
2024/05/30	2	116.00	0	0.00	115.00	2	8,694	0.02%
2024/05/28	1	119.50	3	116.83	116.50	-2	9,087	-0.02%
2024/05/27	5.1	116.49	3	116.49	117.50	2.1	9,196	0.02%
2024/05/24	2	111.01	0	0.00	112.00	2	9,253	0.02%
2024/05/23	11	113.95	10	114.50	113.50	1	9,394	0.01%
2024/05/22	2	115.50	3	116.00	115.50	-1	9,767	-0.01%
2024/05/21	4	114.00	2	114.50	114.50	2	10,031	0.02%
2024/05/20	1	113.00	3	114.33	114.00	-2	10,135	-0.02%
2024/05/17	2	113.50	0	0.00	114.00	2	10,330	0.02%
2024/05/16	0	0.00	0	113.50	113.00	0	10,523	0.00%
2024/05/15	0	0.00	1	114.00	112.50	-1	10,805	-0.01%
2024/05/14	2	113.00	0	0.00	114.00	2	11,284	0.02%
2024/05/13	0	112.00	3	112.00	112.00	-3	12,076	-0.02%
2024/05/10	7	113.72	4.1	114.73	114.50	2.9	12,864	0.02%
2024/05/09	4	117.63	0	0.00	119.50	4	13,255	0.03%
2024/05/08	0	0.00	0	115.50	115.50	0	13,367	0.00%
2024/05/07	2	113.00	0	0.00	114.50	2	14,078	0.01%
2024/05/06	1	112.50	0.4	113.00	114.00	0.6	14,664	0.00%
2024/04/29	0	0.00	1	115.00	116.00	-1	16,083	-0.01%
2024/04/26	14	114.46	12	114.75	113.00	2	16,379	0.01%
2024/04/25	2	113.00	3	112.33	110.50	-1	16,446	-0.01%
2024/04/24	1	114.00	0	114.50	113.50	1	16,450	0.01%
2024/04/23	2	110.98	3	109.33	109.50	-1	16,467	-0.01%
2024/04/22	0	0.00	11	109.68	109.00	-11	16,612	-0.07%
2024/04/19	2	114.25	0	0.00	112.00	2	16,680	0.01%
2024/04/18	1	114.50	1	115.00	115.50	0	16,710	0.00%
2024/04/17	0.2	117.50	2	117.50	116.50	-1.8	16,805	-0.01%
2024/04/16	0	0.00	3.1	115.06	115.50	-3.1	16,969	-0.02%
2024/04/12	0	125.50	3	123.50	123.00	-3	17,061	-0.02%
2024/04/11	1	123.00	0	0.00	122.50	1	17,176	0.01%
2024/04/09	2	129.00	0	0.00	128.00	2	17,307	0.01%
2024/04/08	3	132.50	4	131.13	132.50	-1	17,458	-0.01%
2024/04/02	12.2	129.00	13	129.62	128.50	-0.8	17,602	0.00%
2024/04/01	3	134.67	2	132.50	134.00	1	17,668	0.01%
2024/03/29	28	133.88	30	134.83	131.00	-2	17,620	-0.01%
2024/03/28	3.1	132.48	3	132.00	131.50	0.1	17,305	0.00%
2024/03/27	6.1	130.67	12	131.54	132.00	-6	17,599	-0.03%
2024/03/26	5	127.20	10	128.15	129.00	-5	17,322	-0.03%
2024/03/25	5	124.50	5	124.59	125.50	0	16,892	0.00%
2024/03/22	0	0.00	4	121.88	120.50	-4	16,746	-0.02%
2024/03/21	1	120.00	0	0.00	120.00	1	16,697	0.01%
2024/03/20	2	119.25	1	123.50	119.00	1	16,679	0.01%
2024/03/19	4	120.75	0	0.00	122.00	4	16,634	0.02%
2024/03/18	1	119.00	0	0.00	123.00	1	16,533	0.01%
2024/03/15	0	0.00	1	117.00	117.50	-1	16,458	-0.01%
2024/03/14	2	118.00	0	0.00	118.00	2	16,399	0.01%
2024/03/13	5.1	120.76	2	118.75	118.50	3.1	16,296	0.02%
2024/03/12	3	124.33	1	126.50	126.00	2	16,042	0.01%
2024/03/11	1	123.00	1	124.00	123.50	0	16,071	0.00%
2024/03/08	1	125.50	6	127.50	123.00	-5	16,014	-0.03%
2024/03/07	19.5	127.63	12.5	127.22	125.00	7	15,879	0.04%
2024/03/06	10.5	134.40	8.1	134.18	133.50	2.4	15,534	0.02%
2024/03/05	5.1	129.90	9	129.72	131.00	-3.9	15,236	-0.03%
2024/03/04	10	129.85	7	128.43	127.00	3	15,135	0.02%
2024/03/01	2	130.25	6	129.75	131.00	-4	14,965	-0.03%
2024/02/29	7	126.36	11	125.64	127.00	-4	14,759	-0.03%
2024/02/27	22	124.70	12	124.50	124.50	10	14,539	0.07%
2024/02/26	13	127.00	15	125.60	127.50	-2	14,411	-0.01%
2024/02/23	13.1	127.95	1	128.50	125.00	12.1	14,288	0.08%
2024/02/22	29	134.02	29	133.10	132.50	0	13,948	0.00%
2024/02/21	6	132.75	5	132.70	132.00	1	13,715	0.01%
2024/02/20	13	133.35	21	132.83	134.00	-8	13,634	-0.06%
2024/02/19	10	136.20	9	137.67	134.50	1	13,535	0.01%
2024/02/16	17	136.76	14.3	137.13	136.00	2.7	13,404	0.02%
2024/02/15	18	139.06	13.2	137.98	138.00	4.8	13,144	0.04%
2024/02/05	38.3	136.45	26.2	135.83	132.50	12.1	12,740	0.10%
2024/02/02	22	128.70	39.1	132.41	134.50	-17.1	12,054	-0.14%
2024/02/01	21	121.10	25.3	122.00	122.50	-4.3	11,430	-0.04%
2024/01/31	8.1	116.63	5	116.40	116.50	3.1	11,199	0.03%
2024/01/30	35.1	119.34	38.3	120.25	118.00	-3.2	11,261	-0.03%
2024/01/29	17	115.97	17.4	116.95	117.00	-0.4	10,883	0.00%
2024/01/26	7	110.64	2	109.26	109.00	5	10,329	0.05%
2024/01/25	3.3	110.06	5	109.80	109.00	-1.7	10,066	-0.02%
2024/01/24	5	112.89	10	111.85	111.50	-5	9,756	-0.05%
2024/01/23	6.1	109.68	19.2	111.49	111.50	-13.1	9,444	-0.14%
2024/01/22	15	104.70	18.1	104.04	107.50	-3.1	8,967	-0.03%
2024/01/19	2.1	99.99	6	100.17	100.50	-3.9	8,676	-0.05%
2024/01/18	8.1	95.84	0	0.00	95.60	8.1	8,518	0.10%
2024/01/17	1.4	98.04	1	97.60	97.70	0.4	8,490	0.01%
2024/01/16	6.3	99.87	1	100.50	99.40	5.3	8,459	0.06%
2024/01/15	2.1	101.24	3	102.00	101.50	-0.9	8,322	-0.01%
2024/01/12	3	101.83	5.1	103.00	102.50	-2.1	8,275	-0.03%
2024/01/11	9.1	101.95	7	101.50	101.50	2.1	8,245	0.03%
2024/01/10	7	101.30	7.1	99.01	102.00	-0.1	8,263	0.00%
2024/01/09	2.1	98.47	0	0.00	97.50	2.1	8,176	0.03%
2024/01/08	0.1	98.00	0	0.00	98.10	0.1	8,102	0.00%
2024/01/05	10	100.40	1	100.50	98.70	9	8,110	0.11%
2024/01/04	8	101.44	5	102.29	101.00	3	8,137	0.04%
2024/01/03	6	104.92	1	107.50	104.50	5	8,332	0.06%
2024/01/02	6.1	111.06	9	109.83	109.00	-2.9	8,274	-0.03%
2023/12/29	0	0.00	3.1	107.85	107.50	-3.1	8,143	-0.04%
2023/12/28	7	106.14	1	106.50	105.50	6	8,057	0.07%
2023/12/27	1	105.00	3	107.67	108.00	-2	8,127	-0.02%
2023/12/26	8	105.13	10	105.60	106.00	-2	8,206	-0.02%
2023/12/25	28	107.95	16	109.00	105.00	12	8,301	0.14%
2023/12/22	0	0.00	9.4	105.04	106.00	-9.4	7,963	-0.12%
2023/12/21	2	94.35	2	94.60	96.50	0	7,744	0.00%
2023/12/19	2	92.80	3	93.60	93.60	-1	7,904	-0.01%
2023/12/18	0	0.00	1	93.50	93.60	-1	7,947	-0.01%
2023/12/15	1	93.80	1	95.00	93.80	0	8,032	0.00%
2023/12/12	1	93.50	0	0.00	93.50	1	8,288	0.01%
2023/12/11	0	0.00	1	94.60	94.20	-1	8,382	-0.01%
2023/12/08	3	95.30	3	95.37	95.30	0	8,450	0.00%
2023/12/07	1.1	95.50	0	0.00	94.70	1.1	8,538	0.01%
2023/12/06	13	97.88	8.1	99.11	95.40	4.9	8,671	0.06%
2023/12/05	2	94.50	5	96.48	96.20	-3	8,706	-0.03%
2023/12/04	6.1	95.37	0	0.00	94.00	6.1	8,737	0.07%
2023/12/01	1	98.00	2	98.40	99.00	-1	8,752	-0.01%
2023/11/30	2	99.80	1.3	98.24	98.40	0.7	8,901	0.01%
2023/11/29	1	99.70	0	0.00	99.60	1	8,945	0.01%
2023/11/28	0	0.00	5.1	97.57	98.50	-5.1	9,067	-0.06%
2023/11/27	4.4	94.77	4	94.50	93.60	0.4	9,242	0.00%
2023/11/24	0	0.00	2	97.35	97.10	-2	9,469	-0.02%
2023/11/22	4	100.13	0	0.00	99.10	4	10,020	0.04%
2023/11/21	0.1	102.00	0	0.00	101.50	0.1	10,285	0.00%
2023/11/20	2	99.75	1	100.50	102.00	1	10,949	0.01%
2023/11/17	1	101.50	0	0.00	100.00	1	11,177	0.01%
2023/11/16	1	101.50	2.1	100.52	101.00	-1.1	11,857	-0.01%
2023/11/15	0	0.00	6	99.41	98.80	-6	12,273	-0.05%
2023/11/14	0	0.00	0	98.50	97.10	0	12,830	0.00%
2023/11/13	7	98.20	13	98.18	97.90	-6	13,796	-0.04%
2023/11/10	6.2	96.45	8	96.85	95.20	-1.8	14,333	-0.01%
2023/11/09	13	99.27	0	0.00	99.60	13	14,575	0.09%
2023/11/08	3	98.43	0	98.70	98.90	3	14,633	0.02%
2023/11/07	7	96.16	6	98.02	97.50	1	14,402	0.01%
2023/11/06	2	95.60	6.4	96.69	99.70	-4.4	14,182	-0.03%
2023/11/03	2	92.30	0	0.00	90.80	2	13,849	0.01%
2023/11/02	3	92.53	7	92.54	93.00	-4	13,830	-0.03%
2023/11/01	1	89.60	1	87.60	89.50	0	13,856	0.00%
2023/10/31	2	89.39	0	0.00	87.00	2	13,888	0.01%
2023/10/30	2	90.70	2	91.80	90.40	0	13,898	0.00%
2023/10/27	2	90.00	4	91.05	90.10	-2	13,997	-0.01%
2023/10/26	3	89.60	0	0.00	89.40	3	14,060	0.02%
2023/10/25	0.1	93.60	0	0.00	93.10	0.1	14,076	0.00%
2023/10/23	3	92.20	4	92.53	92.20	-1	15,327	-0.01%
2023/10/20	1	93.60	1	92.50	92.50	0	15,897	0.00%
2023/10/19	2.1	94.16	2	93.15	93.80	0.1	16,900	0.00%
2023/10/18	0.1	95.70	0	0.00	95.00	0.1	17,819	0.00%
2023/10/17	0	100.00	11	100.05	99.90	-11	17,877	-0.06%
2023/10/16	11	103.36	0	0.00	103.00	11	18,907	0.06%
2023/10/12	1.1	107.12	2	109.00	108.50	-0.9	20,038	0.00%
2023/10/11	6.1	109.49	4	111.88	105.00	2.1	20,439	0.01%
2023/10/06	6	117.00	5	117.50	116.50	1	20,700	0.00%
2023/10/05	3.2	117.34	2	117.75	118.50	1.2	20,878	0.01%
2023/10/04	0	0.00	2	115.50	117.00	-2	20,883	-0.01%
2023/10/03	4	121.13	4	121.00	119.50	0	20,916	0.00%
2023/10/02	4.1	121.28	5	122.80	122.00	-0.9	20,971	0.00%
2023/09/28	1.1	115.91	5	115.60	116.50	-3.9	20,867	-0.02%
2023/09/27	4	113.75	2	113.00	115.00	2	20,852	0.01%
2023/09/26	14	113.04	12	114.00	111.00	2	21,236	0.01%
2023/09/25	5	109.00	6	109.42	109.50	-1	21,345	0.00%
2023/09/22	2	109.75	2	109.50	109.50	0	21,354	0.00%
2023/09/21	1	106.50	1	105.50	106.50	0	21,289	0.00%
2023/09/20	2	109.22	2	106.75	107.50	0	21,308	0.00%
2023/09/19	3	109.33	1	105.50	107.00	2	21,372	0.01%
2023/09/18	3.1	110.82	1	110.00	110.50	2.1	21,265	0.01%
2023/09/15	3	115.33	3	114.50	115.50	0	21,287	0.00%
2023/09/14	0	0.00	1	115.50	115.50	-1	21,379	0.00%
2023/09/13	4.1	112.48	0	0.00	112.50	4.1	21,744	0.02%
2023/09/12	1	116.50	6	113.08	113.50	-5	21,932	-0.02%
2023/09/11	3	117.33	0	0.00	115.50	3	22,143	0.01%
2023/09/08	7.1	121.00	7	120.79	120.50	0.1	22,151	0.00%
2023/09/07	5	124.00	1	124.50	124.50	4	22,155	0.02%
2023/09/06	2	127.75	0	0.00	127.00	2	22,432	0.01%
2023/09/05	12	124.50	0	0.00	126.50	12	22,712	0.05%
2023/09/04	1.1	127.48	0	0.00	128.00	1.1	22,644	0.00%
2023/09/01	10.1	129.70	7	128.50	128.50	3.1	22,782	0.01%
2023/08/31	0	0.00	1	136.00	136.00	-1	22,757	0.00%
2023/08/30	5	133.00	2	132.00	132.00	3	22,673	0.01%
2023/08/29	3	133.32	0	0.00	132.00	3	22,883	0.01%
2023/08/28	3.1	132.01	1	134.00	132.50	2.1	22,896	0.01%
2023/08/25	7	144.93	5.1	141.50	141.00	2	22,831	0.01%
2023/08/24	9.2	147.14	9	150.39	144.50	0.2	22,784	0.00%
2023/08/23	7	147.79	8	146.19	145.00	-1	22,838	0.00%
2023/08/22	8	148.75	9	149.78	145.50	-1	23,738	0.00%
2023/08/21	0	0.00	1	148.00	151.00	-1	23,305	0.00%
2023/08/18	6	146.08	4.1	144.15	137.50	1.9	22,972	0.01%
2023/08/17	53.2	149.87	52	146.40	147.50	1.2	22,528	0.01%
2023/08/16	5	133.40	10	140.20	143.50	-5	21,786	-0.02%
2023/08/15	3	130.67	5.5	131.12	130.50	-2.5	21,880	-0.01%
2023/08/14	3.5	123.00	2	124.50	124.00	1.5	21,769	0.01%
2023/08/10	2.2	123.50	0	0.00	123.50	2.2	21,931	0.01%
2023/08/09	0.1	137.00	0	0.00	137.00	0.1	21,988	0.00%
2023/08/08	0	0.00	0	138.50	136.00	0	22,187	0.00%
2023/08/07	0	134.50	0	134.50	139.00	0	22,401	0.00%
2023/08/04	0.1	121.00	2.6	121.79	128.50	-2.5	22,641	-0.01%
2023/08/02	1.1	117.24	0	0.00	117.00	1.1	23,300	0.00%
2023/08/01	0	0.00	2	127.75	130.00	-2	24,394	-0.01%
2023/07/31	3	134.46	0	0.00	132.00	3	24,482	0.01%
2023/07/28	1	144.50	2	144.00	144.50	-1	24,568	0.00%
2023/07/27	11.1	149.48	15	149.77	145.00	-3.9	24,523	-0.02%
2023/07/26	14	143.89	2	143.50	141.00	12	23,764	0.05%
2023/07/25	18.2	143.02	21	143.26	139.00	-2.9	23,183	-0.01%
2023/07/24	25.1	145.93	26.1	144.58	143.50	-1	22,575	0.00%
2023/07/21	42	133.10	78	128.23	137.50	-36	21,528	-0.17%
2023/07/20	1	120.00	5	123.70	125.00	-4	20,557	-0.02%
2023/07/19	23	114.78	20.1	113.42	114.00	2.9	20,318	0.01%
2023/07/18	10.1	104.82	19	108.84	112.50	-9	19,201	-0.05%
2023/07/17	33	101.51	7	99.26	102.50	26	18,442	0.14%
2023/07/14	17	99.49	14.1	99.92	101.00	2.9	17,939	0.02%
2023/07/13	33.1	97.44	32	97.49	96.30	1.1	17,454	0.01%
2023/07/12	6	94.72	0	0.00	93.80	6	17,025	0.04%
2023/07/11	1	91.90	0	0.00	90.70	1	16,783	0.01%
2023/07/10	0	91.10	0	0.00	90.10	0	16,667	0.00%
2023/07/06	2	97.05	1	98.30	96.70	1	16,301	0.01%
2023/07/05	0	0.00	1	102.50	102.00	-1	16,095	-0.01%
2023/07/04	10	104.85	8	105.06	108.00	2	15,884	0.01%
2023/07/03	1	98.20	13	99.06	102.00	-12	15,347	-0.08%
2023/06/30	12	92.20	12	90.13	93.00	0	14,909	0.00%
2023/06/28	0	0.00	6.3	89.55	89.30	-6.3	14,780	-0.04%
2023/06/27	4.1	87.98	0	0.00	87.00	4.1	14,780	0.03%
2023/06/26	1.1	89.50	2	89.65	89.80	-0.9	14,745	-0.01%
2023/06/21	1.1	92.07	0	0.00	92.10	1.1	14,717	0.01%
2023/06/20	1	91.30	3	92.47	90.40	-2	14,682	-0.01%
2023/06/19	11.1	93.93	9	93.09	90.20	2.1	14,599	0.01%
2023/06/16	1	91.00	5	92.42	92.00	-4	14,162	-0.03%
2023/06/15	10	91.12	4	91.78	90.10	6	13,900	0.04%
2023/06/14	2	89.90	1	91.30	92.70	1	13,578	0.01%
2023/06/13	2	88.10	0.1	87.70	88.30	1.9	13,405	0.01%
2023/06/12	7.1	89.92	13	84.95	85.10	-5.9	13,270	-0.04%
2023/06/09	5	91.82	5	91.56	91.20	0	12,936	0.00%
2023/06/08	1	88.40	0	0.00	88.40	1	12,556	0.01%
2023/06/07	4	89.65	0	0.00	89.80	4	12,450	0.03%
2023/06/06	0	0.00	0.1	88.54	87.60	-0.1	12,210	0.00%
2023/06/05	1.1	86.96	5.2	87.89	87.90	-4.1	12,078	-0.03%
2023/06/02	7.2	88.97	1.1	91.53	87.90	6.1	11,920	0.05%
2023/06/01	1.1	87.54	1.1	86.39	88.20	0	11,438	0.00%
2023/05/31	4	86.53	0	0.00	86.80	4	11,172	0.04%
2023/05/30	1	88.29	4	87.95	87.90	-3	10,847	-0.03%
2023/05/29	41	88.83	49	87.44	89.00	-8	10,580	-0.08%
2023/05/26	22	85.63	9	86.13	84.50	13	9,771	0.13%
2023/05/25	0	0.00	5	81.50	81.50	-5	8,547	-0.06%
2023/05/23	1	71.60	2	74.05	72.00	-1	8,023	-0.01%
2023/05/22	2	72.20	2	72.60	72.30	0	7,791	0.00%
2023/05/19	8	71.33	10	70.67	71.70	-2	7,502	-0.03%
2023/05/18	2	67.65	7	68.13	68.20	-5	6,752	-0.07%
2023/05/17	1	66.30	7	66.31	66.30	-6	6,480	-0.09%
2023/05/12	2	63.80	2	64.25	65.00	0	5,841	0.00%
2023/05/11	2	65.00	3	65.53	65.00	-1	5,603	-0.02%
2023/05/10	1	67.50	20	67.91	68.20	-19	5,334	-0.36%
2023/05/09	3	66.70	1	68.00	67.60	2	4,964	0.04%
2023/05/08	54	65.49	63	64.12	66.00	-9	4,214	-0.21%
2023/05/05	1	60.70	2	61.21	61.60	-1	3,060	-0.03%
2023/05/04	1	55.90	0.1	55.70	56.00	0.9	2,856	0.03%
2023/04/28	10	52.40	0	0.00	52.60	10	2,610	0.38%
2023/04/26	0	0.00	2	51.55	52.50	-2	2,571	-0.08%
2023/04/18	1	54.80	3	55.30	55.00	-2	2,436	-0.08%
2023/04/17	3	55.20	3.1	55.75	56.00	-0.1	2,334	0.00%
2023/04/10	0.2	52.00	1	52.00	51.80	-0.8	2,011	-0.04%
2023/04/06	0	0.00	0	53.40	53.50	0	1,946	0.00%
2023/03/31	0	0.00	0.1	52.30	52.40	-0.1	1,896	0.00%
2023/03/30	0	0.00	3.2	53.21	52.50	-3.2	1,873	-0.17%
2023/03/28	4.1	50.78	0	0.00	51.80	4.1	1,782	0.23%
2023/03/27	0	53.30	0	53.30	52.90	0	1,692	0.00%
2023/03/23	1	51.00	1	51.30	51.30	0	1,535	0.00%
2023/03/22	0.2	50.08	2	49.90	50.50	-1.8	1,470	-0.12%
2023/03/21	0	49.10	4	49.44	49.10	-4	1,364	-0.29%
2023/03/20	3	48.30	1	48.25	47.60	2	1,311	0.15%
2023/03/17	0	47.95	2	48.00	48.10	-2	1,344	-0.15%
2023/03/16	2	48.20	2	47.70	47.55	0	1,401	0.00%
2023/03/15	2	48.43	0	0.00	47.85	2	1,490	0.13%
2023/03/13	0	0.00	0	45.95	46.10	0	1,515	0.00%
2023/03/10	0	0.00	1	45.00	45.20	-1	1,529	-0.07%
2023/03/09	1	46.00	2	45.70	45.05	-1	1,548	-0.06%
2023/02/15	0	42.45	0	0.00	42.40	0	1,773	0.00%
2023/02/10	2	42.60	0	0.00	42.10	2	1,911	0.10%
2023/01/16	0	41.70	0	0.00	41.40	0	2,246	0.00%
2023/01/10	1	42.80	0	0.00	42.10	1	2,314	0.04%
2022/12/19	0	0.00	2	46.13	45.85	-2	2,374	-0.08%
2022/12/16	2	46.55	2	46.83	46.70	0	2,366	0.00%
2022/12/15	1	46.90	0	0.00	46.90	1	2,336	0.04%
2022/12/12	1	44.05	0	0.00	44.40	1	2,268	0.04%
2022/12/09	0	0.00	3	46.65	45.20	-3	2,253	-0.13%
2022/12/08	0	45.25	0	0.00	45.80	0	2,185	0.00%
2022/12/07	4	45.06	6	45.03	43.85	-2	2,109	-0.09%
2022/12/06	3	48.70	3.3	48.96	48.15	-0.3	1,977	-0.02%
2022/12/05	0.2	48.12	4	48.28	48.10	-3.8	1,859	-0.21%
2022/12/02	3	47.68	6	47.73	47.95	-3	1,809	-0.17%
2022/11/30	3	47.35	9	47.04	47.00	-6	1,695	-0.35%
2022/11/28	0	0.00	2	45.69	45.95	-2	1,606	-0.13%
2022/11/23	1	45.45	4	46.10	46.05	-3	1,564	-0.19%
2022/11/22	0	0.00	1	45.25	45.20	-1	1,545	-0.06%
2022/11/18	0	0.00	2	46.05	45.40	-2	1,535	-0.13%
2022/11/17	2	45.73	0	0.00	45.75	2	1,515	0.13%
2022/11/16	0	0.00	1	45.50	45.55	-1	1,485	-0.07%
2022/11/14	2.2	44.04	0	0.00	44.35	2.2	1,431	0.15%
2022/11/11	0	0.00	1	44.35	44.25	-1	1,424	-0.07%
2022/11/09	0	0.00	0.2	44.89	45.05	-0.2	1,349	-0.01%
2022/11/08	3.2	46.04	2	45.00	45.00	1.2	1,335	0.09%
2022/11/07	0	0.00	3	45.95	46.10	-3	1,279	-0.23%
2022/11/04	1	43.40	1	43.55	43.55	0	1,161	0.00%
2022/11/03	0	0.00	1	41.15	42.00	-1	1,083	-0.09%
2022/11/02	1	41.40	0	0.00	41.40	1	1,121	0.09%
2022/10/25	1	41.75	1	40.70	40.10	0	1,366	0.00%
2022/08/26	3	41.70	0	0.00	42.10	3	1,482	0.20%
2022/08/22	0	43.30	0	43.30	42.20	0	1,453	0.00%
2022/08/19	0	0.00	3	43.70	43.75	-3	1,432	-0.21%
2022/08/18	0	43.30	0	43.30	43.70	0	1,424	0.00%
2022/08/17	0	0.00	3	43.97	43.90	-3	1,416	-0.21%
2022/08/11	0	0.00	1	42.90	43.25	-1	1,374	-0.07%
2022/08/10	1	43.30	1	43.60	43.55	0	1,356	0.00%
2022/08/09	1	43.60	1	42.65	43.60	0	1,335	0.00%
2022/08/08	1	42.40	9	41.63	42.40	-8	1,285	-0.62%
2022/08/05	1	41.75	0	0.00	41.25	1	1,223	0.08%
2022/08/04	1	40.75	2	40.93	41.70	-1	1,199	-0.08%
2022/08/03	1	40.95	1	41.80	41.75	0	1,176	0.00%
2022/08/02	7	40.86	10	41.27	41.85	-3	1,120	-0.27%
2022/08/01	13	41.09	9	41.22	40.75	4	1,048	0.38%
2022/07/29	0	0.00	2	39.80	38.75	-2	972	-0.21%
2022/07/26	5	38.45	0	0.00	38.10	5	902	0.55%
2022/07/22	0	0.00	5	38.70	38.65	-5	871	-0.57%
2022/07/20	2	37.88	0	0.00	37.40	2	816	0.24%
2022/07/19	5	36.00	6	35.76	35.75	-1	758	-0.13%
2022/07/18	0	0.00	2	34.30	34.20	-2	724	-0.28%
2022/07/14	3	33.25	0	0.00	33.55	3	711	0.42%
2022/07/12	10	32.79	5	31.40	31.30	5	708	0.71%
2022/07/06	1	31.00	0	0.00	30.55	1	635	0.16%
2022/07/01	3	32.73	0	0.00	31.95	3	611	0.49%
2022/04/27	2	36.85	0	0.00	37.00	2	2,599	0.08%
2022/04/19	1	39.10	0	0.00	39.10	1	3,157	0.03%
2022/04/18	0	0.00	3	38.45	39.45	-3	3,163	-0.09%
2022/04/11	1	39.85	0	0.00	39.45	1	3,185	0.03%
2022/04/08	2	41.20	0	0.00	40.90	2	3,206	0.06%
2022/04/06	1	42.60	0	0.00	42.65	1	3,336	0.03%
2022/03/31	1	42.75	0	0.00	43.05	1	3,475	0.03%
2022/03/29	1	42.55	0	0.00	42.20	1	3,531	0.03%
2022/03/22	2	42.65	0	0.00	42.45	2	3,705	0.05%
2022/03/16	0	0.00	0.1	41.25	41.20	-0.1	3,692	0.00%
2022/03/15	2	41.55	0	0.00	41.20	2	3,701	0.05%
2022/03/14	0.1	42.60	0	0.00	42.50	0.1	3,701	0.00%
2022/03/10	0	43.65	3	43.68	43.70	-3	3,721	-0.08%
2022/03/08	3	42.72	0	0.00	42.25	3	3,734	0.08%
2022/02/24	0	0.00	2	46.70	45.35	-2	4,296	-0.05%
2022/02/23	1	46.75	0	0.00	46.75	1	4,430	0.02%
2022/02/22	4	45.20	0	0.00	45.20	4	4,542	0.09%
2022/02/21	5	46.57	0	0.00	45.80	5	4,501	0.11%
2022/02/18	0	0.00	6	48.13	48.45	-6	4,363	-0.14%
2022/02/17	2	46.30	1	46.25	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.50	46.85	-1	4,080	-0.02%
2022/02/14	1	45.70	2	45.90	46.55	-1	4,027	-0.02%
2022/02/11	1	46.95	1	46.45	46.20	0	3,992	0.00%
2022/02/10	2	47.25	1	46.40	47.10	1	3,964	0.03%
2022/02/08	0	45.65	1	46.25	47.05	-1	3,864	-0.03%
2022/02/07	2	42.30	3	44.18	45.25	-1	3,761	-0.03%
2022/01/25	1	42.35	2	42.40	41.80	-1	3,663	-0.03%
2022/01/24	3	44.67	3	44.75	44.45	0	3,558	0.00%
2022/01/21	6	47.25	5	47.93	44.65	1	3,453	0.03%
2022/01/20	11	47.58	7	47.10	48.10	4	3,180	0.13%
2022/01/19	5	46.80	5	46.89	47.20	0	2,850	0.00%
2022/01/18	2	45.78	1.2	45.95	45.75	0.8	2,558	0.03%
2022/01/17	0	0.00	1	44.31	44.35	-1	2,454	-0.04%
2022/01/06	0	0.00	5	42.55	43.10	-5	2,279	-0.22%
2022/01/04	0	0.00	2	43.40	43.45	-2	2,256	-0.09%
2021/12/30	1	44.35	0	44.40	44.40	1	2,207	0.04%
2021/12/29	3	45.53	1	44.75	45.05	2	2,186	0.09%
2021/12/28	6	43.49	3	44.20	46.15	3	2,072	0.14%
2021/12/23	1	43.10	5	42.85	42.50	-4	1,931	-0.21%
2021/12/22	4	42.70	7	43.76	42.25	-3	1,879	-0.16%
2021/12/10	1	40.85	0	0.00	40.95	1	1,661	0.06%
2021/12/09	5	41.45	0	0.00	41.75	5	1,645	0.30%
2021/12/08	0	40.95	0	0.00	41.05	0	1,622	0.00%
2021/12/06	4	41.46	0	0.00	41.45	4	1,574	0.25%
2021/12/03	2	41.85	2	42.00	41.80	0	1,573	0.00%
2021/12/01	2	41.10	2	43.30	43.45	0	1,533	0.00%
2021/11/30	2	41.95	0	0.00	41.70	2	1,492	0.14%
2021/11/29	1.2	41.93	0	0.00	41.70	1.2	1,395	0.08%
2021/11/26	4	43.79	2	43.85	43.20	2	1,356	0.15%
2021/11/25	2	45.55	0	0.00	46.00	2	1,264	0.16%
2021/11/24	8	45.68	11	46.05	45.55	-3	1,162	-0.26%
2021/11/23	0	43.65	1	43.45	44.00	-1	873	-0.11%
2021/11/22	1	44.15	0	0.00	44.50	1	822	0.12%
2021/11/19	0	0.00	3	42.52	42.55	-3	645	-0.46%
2021/11/08	1	39.10	0	0.00	38.90	1	513	0.19%
2021/11/02	1	39.00	1	39.10	39.00	0	523	0.00%
2021/10/26	1	38.40	0	0.00	37.95	1	587	0.17%
2021/10/13	0	0.00	2	36.60	36.70	-2	624	-0.32%
2021/09/27	30	39.49	30	39.18	39.35	0	781	0.00%
2021/08/06	0	0.00	1	40.00	39.55	-1	1,087	-0.09%
2021/08/05	2	40.15	0	0.00	40.15	2	1,126	0.18%
2021/07/26	0	0.00	5	44.60	44.45	-5	1,430	-0.35%
2021/07/20	1	46.65	0	0.00	46.50	1	1,502	0.07%
2021/07/01	0	0.00	1	45.20	45.15	-1	1,727	-0.06%
2021/06/25	2	45.50	0	0.00	45.50	2	1,829	0.11%
2021/06/22	1.1	45.24	0	0.00	45.20	1.1	1,821	0.06%
2021/06/18	1	45.30	1	45.65	46.50	0	1,846	0.00%
2021/05/28	0	0.00	22	43.40	43.35	-22	2,285	-0.96%
2021/05/25	3	42.85	0	0.00	42.50	3	2,453	0.12%
2021/05/20	2	41.15	0	0.00	40.65	2	2,689	0.07%
2021/05/19	1	41.80	0	0.00	42.20	1	2,754	0.04%
2021/05/17	0	0.00	2	41.40	42.00	-2	2,832	-0.07%
2021/05/14	1	41.40	0	0.00	42.30	1	2,850	0.04%
2021/05/13	1	39.85	1	41.30	41.50	0	2,835	0.00%
2021/05/12	0	0.00	38	41.03	40.05	-38	2,810	-1.35%
2021/05/11	22	43.15	0	0.00	43.75	22	2,768	0.79%
2021/05/07	1	46.90	0	0.00	48.10	1	2,715	0.04%
2021/05/06	1	48.80	0	0.00	48.90	1	2,696	0.04%
2021/05/04	2	49.00	0	0.00	49.30	2	2,745	0.07%
2021/04/28	3	52.83	0.1	53.10	53.00	2.9	2,750	0.11%
2021/04/27	0	0.00	0.1	52.50	52.70	-0.1	2,769	0.00%
2021/04/26	2	52.30	0	0.00	52.20	2	2,777	0.07%
2021/04/22	0	0.00	1	53.60	52.30	-1	2,794	-0.04%
2021/04/21	1	53.50	0	0.00	53.50	1	2,770	0.04%
2021/04/20	2	53.20	2	53.45	53.20	0	2,771	0.00%
2021/04/16	0	0.00	1	52.20	52.40	-1	2,810	-0.04%
2021/04/14	5.1	51.80	0	0.00	52.20	5.1	2,873	0.18%
2021/04/13	10	52.65	0	0.00	52.30	10	2,848	0.35%
2021/04/09	6	52.95	0	0.00	52.80	6	2,803	0.21%
2021/04/08	1	53.00	0	0.00	53.10	1	2,782	0.04%
2021/04/07	5	52.40	1	53.20	52.80	4	2,760	0.14%
2021/04/01	0	0.00	1	52.40	52.30	-1	2,699	-0.04%
2021/03/31	10	52.90	1	52.70	52.90	9	2,672	0.34%
2021/03/23	1	52.30	0	0.00	52.50	1	2,706	0.04%
2021/03/22	3	51.70	0	0.00	52.30	3	2,713	0.11%
2021/03/19	1	52.30	0	0.00	52.30	1	2,690	0.04%
2021/03/18	0	0.00	2	52.70	52.70	-2	2,684	-0.07%
2021/03/17	0	0.00	5.3	52.47	52.40	-5.3	2,696	-0.20%
2021/03/16	0	0.00	2	51.90	52.00	-2	2,744	-0.07%
2021/03/15	0	0.00	3	52.73	52.10	-3	2,730	-0.11%
2021/03/12	12	51.99	1	52.50	51.90	11	2,729	0.40%
2021/03/10	0	0.00	1	52.50	52.80	-1	2,713	-0.04%
2021/03/09	4	51.43	3	51.67	51.30	1	2,760	0.04%
2021/03/08	2	52.75	4	53.03	52.50	-2	2,765	-0.07%
2021/03/05	8	53.61	1	53.10	53.10	7	2,816	0.25%
2021/03/03	2	55.10	0	0.00	55.10	2	2,931	0.07%
2021/03/02	2	55.80	0	0.00	55.00	2	2,896	0.07%
2021/02/25	4	56.18	2	56.35	57.30	2	2,866	0.07%
2021/02/24	0	0.00	2	56.00	55.20	-2	2,833	-0.07%
2021/02/23	2	56.50	0	0.00	56.10	2	2,788	0.07%
2021/02/22	0	0.00	12	56.13	57.30	-12	2,772	-0.43%
2021/02/19	0	0.00	2	55.80	55.60	-2	2,704	-0.07%
2021/02/18	0.1	54.43	0	0.00	54.20	0.1	2,649	0.00%
2021/02/17	0	0.00	5	55.50	54.50	-5	2,654	-0.19%
2021/02/05	0	0.00	6	53.70	54.20	-6	2,600	-0.23%
2021/02/03	5	53.70	0	0.00	53.00	5	2,633	0.19%
2021/02/02	0	0.00	1	53.20	53.10	-1	2,639	-0.04%
2021/01/28	1	52.80	0	0.00	52.50	1	2,685	0.04%
2021/01/25	22	54.25	15	54.20	54.10	7	2,617	0.27%
2021/01/22	2	52.65	0	0.00	53.00	2	2,547	0.08%
2021/01/21	0	0.00	1	51.90	52.00	-1	2,522	-0.04%
2021/01/15	2	50.90	0	0.00	50.60	2	2,457	0.08%
2021/01/14	2	51.75	1	51.80	51.80	1	2,439	0.04%
2021/01/12	2	51.20	0	0.00	51.20	2	2,398	0.08%
2021/01/07	0	0.00	2	53.50	53.50	-2	2,364	-0.08%
2021/01/05	0	0.00	1	53.10	53.10	-1	2,399	-0.04%
2020/12/31	0	0.00	3	53.70	53.80	-3	2,413	-0.12%
2020/12/30	1	53.30	0	0.00	53.40	1	2,417	0.04%
2020/12/25	1	53.20	1	53.20	53.20	0	2,503	0.00%
2020/12/24	0	0.00	6	53.07	53.00	-6	2,721	-0.22%
2020/12/23	1	53.20	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	3	53.20	52.40	-3	2,821	-0.11%
2020/12/21	1	51.40	1	52.00	52.00	0	2,824	0.00%
2020/12/18	0	0.00	1	52.40	52.10	-1	2,896	-0.03%
2020/12/17	0	0.00	1	53.60	52.90	-1	2,906	-0.03%
2020/12/16	0	0.00	1	52.40	52.60	-1	2,888	-0.03%
2020/12/15	5	51.32	0	0.00	50.90	5	2,928	0.17%
2020/12/14	1	52.10	0	0.00	52.10	1	3,055	0.03%
2020/12/11	0	52.30	0	52.30	51.60	0	3,064	0.00%
2020/12/10	3	52.13	0	0.00	52.00	3	3,077	0.10%
2020/12/08	2	54.05	0	0.00	54.00	2	3,029	0.07%
2020/12/07	0	0.00	10	53.58	53.80	-10	3,020	-0.33%
2020/12/03	9	53.93	0	0.00	53.80	9	3,101	0.29%
2020/12/02	6	55.18	0	0.00	54.80	6	3,198	0.19%
2020/12/01	7	55.11	0	0.00	55.40	7	3,251	0.22%
2020/11/30	1	56.00	0	0.00	56.30	1	3,454	0.03%
2020/11/26	0	0.00	1	54.10	54.40	-1	3,381	-0.03%
2020/11/25	1	54.10	0	0.00	54.10	1	3,438	0.03%
2020/11/24	1	54.20	0	0.00	53.90	1	3,491	0.03%
2020/11/19	1	54.50	1	54.20	53.50	0	3,719	0.00%
2020/11/17	2	53.90	0	0.00	53.70	2	3,827	0.05%
2020/11/13	1	53.70	1	53.80	54.30	0	4,274	0.00%
2020/11/10	5	55.50	1	55.00	54.30	4	4,548	0.09%
2020/11/09	2	55.35	0	0.00	55.40	2	4,603	0.04%
2020/11/06	3	56.53	0	0.00	56.20	3	4,648	0.06%
2020/11/05	0	0.00	1	58.60	57.70	-1	4,737	-0.02%
2020/11/04	1	58.30	0	0.00	58.20	1	4,822	0.02%
2020/11/02	4	56.80	0	0.00	56.80	4	5,129	0.08%
2020/10/30	3	59.07	0	0.00	58.50	3	5,278	0.06%
2020/10/28	0	0.00	1	60.10	59.80	-1	5,837	-0.02%
2020/10/22	1	62.90	0	0.00	61.80	1	6,177	0.02%
2020/10/16	1	62.80	1	63.10	61.90	0	6,337	0.00%
2020/10/15	1	64.50	1	64.50	64.50	0	6,330	0.00%
2020/10/13	0	0.00	2	64.15	64.30	-2	6,292	-0.03%
2020/10/08	0	0.00	1	64.00	62.60	-1	6,343	-0.02%
2020/10/07	2	63.55	1	64.00	63.50	1	6,339	0.02%
2020/10/06	1	63.20	1	63.70	63.30	0	6,332	0.00%
2020/10/05	1	63.20	1	63.00	63.20	0	6,334	0.00%
2020/09/29	7	62.43	3	62.40	61.00	4	6,342	0.06%
2020/09/28	1	63.50	2	63.60	63.70	-1	6,247	-0.02%
2020/09/25	1	60.10	1	61.00	59.70	0	6,317	0.00%
2020/09/24	1	61.10	1	62.50	60.70	0	6,318	0.00%
2020/09/10	1	60.50	0	0.00	60.40	1	6,095	0.02%
2020/09/09	0	0.00	1	58.50	61.10	-1	6,120	-0.02%
2020/09/08	3	60.53	0	0.00	60.10	3	6,064	0.05%
2020/09/07	5	61.34	1	62.60	59.40	4	6,045	0.07%
2020/09/04	4	63.53	5	64.00	64.00	-1	5,928	-0.02%
2020/09/03	7	66.69	3	65.53	65.80	4	5,879	0.07%
2020/09/02	1	63.00	0	0.00	63.00	1	5,700	0.02%
2020/09/01	1	61.80	0	0.00	61.70	1	5,711	0.02%
2020/08/31	0	0.00	5	62.80	62.80	-5	5,677	-0.09%
2020/08/28	2	62.85	0	0.00	63.20	2	5,652	0.04%
2020/08/26	0	0.00	0	63.50	62.50	0	5,637	0.00%
2020/08/25	1	61.80	4	63.65	64.00	-3	5,611	-0.05%
2020/08/21	6	60.00	0	0.00	60.60	6	5,541	0.11%
2020/08/20	2	59.55	1	59.20	59.00	1	5,510	0.02%
2020/08/19	5	64.86	4	65.85	65.50	1	5,434	0.02%
2020/08/18	1	64.90	2	64.80	63.10	-1	5,226	-0.02%
2020/08/17	5	62.32	1	62.20	62.20	4	5,146	0.08%
2020/08/14	1	64.00	1	62.70	63.50	0	5,108	0.00%
2020/08/13	1	62.30	2	62.15	61.60	-1	5,105	-0.02%
2020/08/12	1	62.00	0	0.00	62.00	1	5,154	0.02%
2020/08/11	0	0.00	16	62.46	60.30	-16	5,213	-0.31%
2020/08/07	18	62.35	3	62.03	62.90	15	5,354	0.28%
2020/08/06	0	0.00	2	64.00	62.80	-2	5,333	-0.04%
2020/08/05	0	0.00	4	60.70	60.10	-4	5,261	-0.08%
2020/08/04	2	58.75	0	0.00	58.90	2	5,531	0.04%
2020/08/03	20	58.45	25	57.72	60.00	-5	5,663	-0.09%
2020/07/31	0	0.00	1	54.00	55.30	-1	5,404	-0.02%
2020/07/30	2	52.15	0	0.00	52.00	2	5,289	0.04%
2020/07/29	0	0.00	1	53.20	54.30	-1	5,230	-0.02%
2020/07/28	1	53.90	0	0.00	53.90	1	5,176	0.02%
2020/07/24	0	0.00	3	52.67	51.80	-3	5,195	-0.06%
2020/07/23	0	0.00	1	54.20	54.10	-1	5,195	-0.02%
2020/07/22	2	54.10	1	53.10	53.60	1	5,164	0.02%
2020/07/17	0	0.00	2	50.80	50.10	-2	5,108	-0.04%
2020/07/16	0	0.00	1	51.00	51.20	-1	5,108	-0.02%
2020/07/15	1	51.00	1	51.20	51.00	0	5,084	0.00%
2020/07/08	2	50.80	0	0.00	50.90	2	5,027	0.04%
2020/07/07	1	53.00	0	0.00	52.80	1	5,017	0.02%
2020/07/06	4	53.50	4	55.60	56.30	0	5,016	0.00%
2020/06/22	0	0.00	1	51.20	50.70	-1	4,998	-0.02%
2020/06/19	1	51.60	0	0.00	51.60	1	5,025	0.02%
2020/06/16	0	0.00	5	50.40	50.80	-5	5,064	-0.10%
2020/06/12	1	48.35	1	48.25	48.80	0	5,072	0.00%
2020/06/05	1	52.60	1	52.90	52.70	0	4,900	0.00%
2020/06/04	1	52.80	0	0.00	52.80	1	4,912	0.02%
2020/06/02	0	0.00	1	52.80	53.10	-1	4,841	-0.02%
2020/06/01	2	52.80	1	53.00	52.50	1	4,793	0.02%
2020/05/28	5	54.60	0	0.00	53.90	5	4,680	0.11%
2020/05/27	1	54.50	8	54.10	53.60	-7	4,567	-0.15%
2020/05/25	0	0.00	2	52.15	53.50	-2	4,417	-0.05%
2020/05/22	3	51.53	0	51.50	51.40	3	4,350	0.07%
2020/05/21	0	0.00	1	52.50	52.00	-1	4,312	-0.02%
2020/05/20	0	0.00	1	51.80	52.40	-1	4,264	-0.02%
2020/05/19	5	51.50	8	52.26	53.00	-3	4,157	-0.07%
2020/05/18	1	51.40	1	50.30	51.10	0	4,019	0.00%
2020/05/15	1	49.80	1	49.55	49.50	0	3,862	0.00%
2020/05/14	4	50.40	22	50.63	49.20	-18	3,760	-0.48%
2020/05/12	3	47.62	1	49.50	49.50	2	3,465	0.06%
2020/05/11	2	47.80	2	49.10	48.00	0	3,351	0.00%
2020/05/08	1	45.45	0	45.80	45.80	1	2,916	0.03%
2020/05/07	0	0.00	1	41.10	41.65	-1	2,592	-0.04%
2020/05/05	1	39.30	0	0.00	39.85	1	2,508	0.04%
2020/04/30	0	0.00	1	39.55	39.20	-1	2,467	-0.04%
2020/04/29	1	39.15	0	0.00	39.20	1	2,505	0.04%
2020/04/22	10	36.31	10	36.50	36.40	0	2,491	0.00%
2020/03/20	0	0.00	0	32.20	29.30	0	3,268	0.00%
2020/03/19	1	29.30	0	0.00	29.30	1	3,256	0.03%
2020/03/18	2	32.65	0	0.00	32.55	2	3,306	0.06%
2020/03/12	0	36.00	0	36.00	35.50	0	3,665	0.00%
2020/03/11	4	38.19	0	0.00	38.00	4	3,879	0.10%
2020/03/04	0	0.00	1	41.00	40.70	-1	4,079	-0.02%
2020/03/02	0	42.00	0	0.00	40.00	0	4,104	0.00%
2020/02/25	0	0.00	1	40.90	41.05	-1	4,354	-0.02%
2020/02/21	1	40.80	0	0.00	40.20	1	4,407	0.02%
2020/02/14	5	41.15	4	41.35	41.25	1	4,802	0.02%
2020/02/13	10	42.48	0	0.00	41.80	10	4,853	0.21%
2020/02/07	1	41.90	1	41.75	41.65	0	5,733	0.00%
2020/02/06	2	43.20	0	0.00	43.10	2	6,520	0.03%
2020/02/03	2	41.40	2	42.05	42.90	0	6,848	0.00%
2020/01/17	0	0.00	1	45.65	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	3	46.13	46.00	-3	6,901	-0.04%
2020/01/10	0	0.00	2	45.00	44.70	-2	7,025	-0.03%
2020/01/09	0	0.00	3	44.15	44.00	-3	6,990	-0.04%
2020/01/08	1	43.65	0	0.00	43.20	1	6,972	0.01%
2020/01/07	0	0.00	5	42.70	42.60	-5	6,929	-0.07%
2020/01/06	5	44.01	0	0.00	42.90	5	6,900	0.07%
2020/01/03	5	45.74	1	46.90	45.65	4	6,836	0.06%
2020/01/02	10	47.03	4	46.79	46.75	6	6,798	0.09%
2019/12/31	5	47.84	2	47.35	47.35	3	6,846	0.04%
2019/12/30	2	47.85	0	48.20	48.20	2	6,774	0.03%
2019/12/27	2	44.65	4	45.20	45.25	-2	6,496	-0.03%
2019/12/25	1	43.80	0	0.00	43.70	1	6,480	0.02%
2019/12/20	3	44.57	0	0.00	44.45	3	6,597	0.05%
2019/12/19	0	0.00	1	44.60	45.10	-1	6,533	-0.02%
2019/12/18	0	0.00	1	44.30	44.35	-1	6,542	-0.02%
2019/12/17	2	44.65	2	45.23	44.70	0	6,609	0.00%
2019/12/16	2	44.30	3	44.85	44.45	-1	6,544	-0.02%
2019/12/13	3	44.15	0	0.00	43.65	3	6,497	0.05%
2019/12/12	0	0.00	5	44.53	45.00	-5	6,451	-0.08%
2019/12/11	2	43.80	0	0.00	43.95	2	6,394	0.03%
2019/12/10	2	44.28	0	0.00	44.20	2	6,374	0.03%
2019/12/09	0	0.00	3	44.73	45.55	-3	6,283	-0.05%
2019/12/06	3	43.38	3	44.68	43.20	0	6,124	0.00%
2019/12/04	0	0.00	1	42.80	42.80	-1	5,925	-0.02%
2019/11/29	3	42.98	2	43.95	42.65	1	5,860	0.02%
2019/11/27	1	43.70	0	0.00	43.35	1	5,937	0.02%
2019/11/26	3	43.65	1	43.55	43.95	2	5,982	0.03%
2019/11/25	1	44.25	2	43.78	43.80	-1	6,024	-0.02%
2019/11/22	1	42.90	2	43.35	43.05	-1	5,904	-0.02%
2019/11/19	0	0.00	1	41.70	41.85	-1	6,173	-0.02%
2019/11/18	1	42.55	1	42.45	42.45	0	6,377	0.00%
2019/11/15	3	42.62	1	42.50	42.50	2	6,449	0.03%
2019/11/14	1	42.80	3	42.48	42.65	-2	6,527	-0.03%
2019/11/13	0	0.00	11	41.45	41.60	-11	6,578	-0.17%
2019/11/12	1	41.50	0	0.00	41.50	1	6,679	0.01%
2019/11/11	5	42.17	2	40.80	40.80	3	6,863	0.04%
2019/11/08	0	0.00	1	43.25	44.10	-1	6,978	-0.01%
2019/11/07	1	42.90	0	0.00	42.90	1	7,406	0.01%
2019/11/06	12	43.75	2	43.60	43.30	10	7,756	0.13%
2019/11/05	21	43.50	30	42.97	44.05	-9	7,513	-0.12%
2019/11/04	5	40.78	23	39.35	41.05	-18	6,716	-0.27%
2019/10/31	4	37.71	0	0.00	38.00	4	6,451	0.06%
2019/10/28	2	38.80	0	0.00	38.75	2	6,532	0.03%
2019/10/25	18	39.48	18	39.97	39.20	0	6,523	0.00%
2019/10/24	20	39.30	0	0.00	39.35	20	6,450	0.31%
2019/10/21	0	38.90	0	38.90	38.80	0	6,538	0.00%
2019/10/18	0	0.00	21	38.26	38.40	-21	6,464	-0.32%
2019/10/17	0	0.00	2	37.93	37.95	-2	6,408	-0.03%
2019/10/16	20	37.10	0	0.00	37.45	20	6,441	0.31%
2019/10/14	1	37.20	0	37.05	36.65	1	6,459	0.02%
2019/10/09	0	0.00	2	36.80	36.80	-2	6,430	-0.03%
2019/10/08	10	38.83	6	37.60	37.60	4	6,393	0.06%
2019/10/07	0	39.00	1	38.20	38.65	-1	6,324	-0.02%
2019/10/04	1	37.00	0	0.00	36.65	1	6,187	0.02%
2019/09/23	0	0.00	1	40.60	39.70	-1	5,875	-0.02%
2019/09/20	1	40.00	1	39.95	40.20	0	5,815	0.00%
2019/09/19	0	39.70	0	39.70	39.70	0	5,713	0.00%
2019/09/16	0	0.00	1	39.10	39.05	-1	5,621	-0.02%
2019/09/05	0	0.00	1	38.80	38.70	-1	5,331	-0.02%
2019/09/02	0	0.00	2	37.75	38.00	-2	5,235	-0.04%
2019/08/30	1	38.15	0	0.00	38.00	1	5,193	0.02%
2019/08/28	5	38.60	5	38.30	38.50	0	4,961	0.00%
2019/08/26	0	0.00	3	37.65	37.65	-3	4,812	-0.06%
2019/08/23	3	39.57	1	39.50	39.50	2	4,725	0.04%
2019/08/22	4	40.44	3	40.63	40.35	1	4,597	0.02%
2019/08/21	2	40.08	2	40.63	41.50	0	4,352	0.00%
2019/08/20	0	0.00	1	38.70	38.70	-1	4,111	-0.02%
2019/08/16	3	38.72	0	0.00	38.80	3	3,812	0.08%
2019/08/15	2	39.75	1	39.30	39.30	1	3,673	0.03%
2019/08/14	4	41.16	2	40.90	41.10	2	3,505	0.06%
2019/08/13	5	42.06	9	41.66	41.75	-4	3,241	-0.12%
2019/08/12	5	40.32	7	41.86	42.70	-2	2,930	-0.07%
2019/08/08	7	37.71	6	38.68	39.30	1	2,351	0.04%
2019/08/07	20	35.19	20	35.75	35.75	0	1,848	0.00%
2019/08/06	1	32.60	0	0.00	32.50	1	1,686	0.06%
2019/08/02	0	0.00	1	35.15	33.80	-1	1,692	-0.06%
2019/08/01	1	34.90	0	35.05	34.90	1	1,663	0.06%
2019/07/26	0	34.80	0	34.80	34.95	0	1,500	0.00%
2019/07/23	0	34.30	23	33.47	34.25	-23	1,394	-1.65%
2019/07/22	15	32.57	1	32.75	33.20	14	1,314	1.06%
2019/07/18	0	0.00	15	33.10	32.60	-15	1,302	-1.15%
2019/07/15	0	31.15	0	31.15	31.25	0	1,342	0.00%
2019/07/12	0	31.40	0	31.40	31.25	0	1,405	0.00%
2019/07/04	22	33.65	0	0.00	33.65	22	1,809	1.22%
2019/06/21	0	0.00	2	33.35	33.40	-2	1,954	-0.10%
2019/06/17	0	0.00	3	32.10	31.95	-3	1,952	-0.15%
2019/05/31	0	0.00	2	31.30	31.45	-2	2,220	-0.09%
2019/05/30	0	0.00	3	30.75	31.10	-3	2,233	-0.13%
2019/05/29	2	30.38	0	0.00	30.50	2	2,255	0.09%
2019/05/28	2	30.05	0	0.00	30.55	2	2,283	0.09%
2019/05/22	1	30.50	0	0.00	30.45	1	2,272	0.04%
2019/05/15	1	32.00	0	0.00	32.15	1	2,286	0.04%
2019/05/13	1	32.40	2	32.20	32.00	-1	2,325	-0.04%
2019/04/30	1	36.50	0	0.00	36.20	1	2,300	0.04%
2019/04/24	1	37.80	0	0.00	37.85	1	2,285	0.04%
2019/04/22	2	38.40	0	0.00	38.40	2	2,249	0.09%
2019/04/17	6	38.76	8	39.20	38.50	-2	2,105	-0.09%
2019/04/16	1	38.35	1	38.60	38.45	0	1,992	0.00%
2019/04/15	1	38.05	2	39.10	39.15	-1	1,931	-0.05%
2019/04/11	0	0.00	1	35.90	35.85	-1	1,734	-0.06%
2019/04/09	0	0.00	1	35.90	36.00	-1	1,715	-0.06%
2019/04/08	2	36.23	0	0.00	36.15	2	1,707	0.12%
2019/04/02	0	0.00	10	35.50	35.55	-10	1,754	-0.57%
2019/03/29	1	35.25	1	35.25	35.30	0	1,754	0.00%
2019/03/27	1	36.50	0	0.00	36.40	1	1,726	0.06%
2019/03/26	1	36.80	2	37.15	36.65	-1	1,758	-0.06%
2019/03/22	1	37.10	0	0.00	37.20	1	1,800	0.06%
2019/03/21	1	37.85	0	0.00	37.75	1	1,822	0.05%
2019/03/20	1	37.15	0	0.00	37.20	1	1,828	0.05%
2019/03/14	2	38.48	0	0.00	37.80	2	1,898	0.11%
2019/03/12	1	38.80	0	0.00	38.75	1	2,032	0.05%
2019/03/07	0	0.00	1	39.60	39.60	-1	2,160	-0.05%
2019/03/06	1	40.80	0	0.00	40.75	1	2,195	0.05%
2019/02/22	0	0.00	1	39.85	39.60	-1	2,318	-0.04%
2019/02/21	1	40.35	0	0.00	40.35	1	2,306	0.04%
2019/02/19	0	0.00	5	40.00	39.85	-5	2,275	-0.22%
2019/02/18	0	0.00	2	39.70	39.65	-2	2,250	-0.09%
2019/02/15	3	38.85	1	39.00	39.25	2	2,225	0.09%
2019/02/13	7	39.61	1	39.40	39.50	6	2,184	0.27%
2019/02/12	0	0.00	2.3	40.03	40.05	-2.3	2,166	-0.11%
2019/02/11	0	0.00	1	39.50	39.25	-1	2,133	-0.05%
2019/01/30	0	0.00	2	37.70	37.55	-2	2,079	-0.10%
2019/01/29	2	37.65	0	0.00	37.55	2	2,071	0.10%
2019/01/25	1	38.50	1	38.70	38.40	0	2,078	0.00%
2019/01/24	1	38.55	0	0.00	38.55	1	2,060	0.05%
2019/01/18	1	38.00	1	38.30	38.00	0	2,051	0.00%
2019/01/17	1	38.15	3	38.15	38.15	-2	2,068	-0.10%
2019/01/10	0	0.00	1	37.40	37.55	-1	2,014	-0.05%
2019/01/08	1	36.70	0	0.00	37.05	1	2,001	0.05%
2019/01/04	1	35.20	1	35.40	35.35	0	1,980	0.00%
2018/12/28	0	0.00	1	37.10	37.10	-1	2,027	-0.05%
2018/12/26	1	38.70	0	0.00	36.80	1	2,078	0.05%
2018/12/25	4	38.81	0	0.00	38.15	4	2,068	0.19%
2018/12/20	0.3	36.20	1	36.55	36.15	-0.7	2,040	-0.03%
2018/12/18	3	39.20	0	0.00	39.15	3	2,005	0.15%
2018/12/17	0	0.00	1	40.45	40.50	-1	1,999	-0.05%
2018/12/14	1	40.80	4	39.50	40.80	-3	1,974	-0.15%
2018/12/13	0	0.00	1	39.85	39.50	-1	1,936	-0.05%
2018/12/12	1	39.95	0	0.00	39.95	1	1,940	0.05%
2018/12/07	10	40.65	0	0.00	41.00	10	1,952	0.51%
2018/12/06	3	40.72	1	39.60	39.20	2	1,912	0.10%
2018/12/05	2	41.55	5	41.47	41.40	-3	1,870	-0.16%
2018/12/04	3	41.40	1	40.90	41.40	2	1,835	0.11%
2018/12/03	1	40.95	6	40.13	40.95	-5	1,856	-0.27%
2018/11/30	3	38.75	3	39.18	38.70	0	1,851	0.00%
2018/11/29	0	0.00	5	39.50	39.20	-5	1,870	-0.27%
2018/11/28	39	38.02	32	38.01	38.00	7	1,890	0.37%
2018/11/27	2	37.18	2	37.28	37.80	0	1,944	0.00%
2018/11/26	0	0.00	6	35.93	35.80	-6	2,055	-0.29%
2018/11/23	0	0.00	2	35.25	35.00	-2	2,208	-0.09%
2018/11/22	11	35.00	2	35.78	34.60	9	2,359	0.38%
2018/11/21	0	0.00	1	33.95	34.45	-1	2,422	-0.04%
2018/11/20	0	0.00	1	34.60	34.25	-1	2,414	-0.04%
2018/11/16	0	0.00	3	34.48	34.45	-3	2,428	-0.12%
2018/11/15	2	34.25	3	34.18	34.05	-1	2,524	-0.04%
2018/11/09	1	34.75	0	0.00	34.10	1	2,579	0.04%
2018/11/06	1	34.15	0	0.00	34.15	1	2,592	0.04%
2018/11/05	6	35.23	0	0.00	35.20	6	2,599	0.23%
2018/10/25	1	32.00	0	0.00	31.70	1	2,637	0.04%
2018/10/19	0	0.00	2	35.55	35.45	-2	2,718	-0.07%
2018/10/16	0	0.00	3	36.15	35.95	-3	2,769	-0.11%
2018/10/15	5	36.12	0	0.00	36.10	5	2,825	0.18%
2018/10/09	3	39.10	0	0.00	39.00	3	3,019	0.10%
2018/10/03	0	0.00	1	44.85	43.30	-1	3,012	-0.03%
2018/10/02	0	0.00	1	45.05	45.00	-1	3,024	-0.03%
2018/09/27	0	0.00	3	43.95	44.20	-3	2,987	-0.10%
2018/09/18	2	43.90	0	0.00	44.00	2	3,234	0.06%
2018/09/17	1	43.80	1	43.40	44.05	0	3,223	0.00%
2018/09/14	0	0.00	1	44.35	44.40	-1	3,207	-0.03%
2018/09/13	0	0.00	1	45.95	45.35	-1	3,145	-0.03%
2018/09/12	1	46.10	0	0.00	46.10	1	3,142	0.03%
2018/09/11	3	44.73	0	0.00	45.20	3	3,181	0.09%
2018/09/10	1	45.50	0	0.00	44.05	1	3,236	0.03%
2018/09/07	5	45.40	2	48.30	45.25	3	3,224	0.09%
2018/09/06	3	48.98	3	48.40	49.15	0	3,176	0.00%
2018/09/05	1	48.20	0	0.00	48.20	1	3,136	0.03%
2018/09/03	0	48.80	5	48.96	48.80	-5	3,051	-0.16%
2018/08/31	2	49.08	2	48.95	50.30	0	2,962	0.00%
2018/08/30	5	47.36	5	47.73	47.60	0	2,741	0.00%
2018/08/29	4	45.85	6	46.62	47.20	-2	2,671	-0.07%
2018/08/28	0	0.00	1	44.90	44.60	-1	2,691	-0.04%
2018/08/27	1	43.85	1	43.45	43.85	0	2,675	0.00%
2018/08/24	1	44.40	1	43.35	43.50	0	2,677	0.00%
2018/08/23	1	44.80	0	0.00	44.80	1	2,673	0.04%
2018/08/13	2	42.40	0	0.00	42.10	2	2,636	0.08%
2018/08/10	0	0.00	5	43.95	43.45	-5	2,620	-0.19%
2018/08/02	6	43.12	1	43.90	43.00	5	2,693	0.19%
2018/08/01	1	44.40	0	0.00	44.40	1	2,676	0.04%
2018/07/27	0	0.00	1	44.45	43.50	-1	2,725	-0.04%
2018/07/26	1	44.15	2	43.88	44.15	-1	2,661	-0.04%
2018/07/25	2	44.15	0	0.00	44.05	2	2,686	0.07%
2018/07/23	0	43.10	0	0.00	43.00	0	2,683	0.00%
2018/07/19	0	0.00	1	44.80	44.80	-1	2,662	-0.04%
2018/07/18	0	0.00	0	46.45	46.45	0	2,624	0.00%
2018/07/13	0	0.00	1	43.80	43.60	-1	2,649	-0.04%
2018/07/12	5	43.90	0	0.00	43.55	5	2,677	0.19%
2018/07/10	2	43.55	0	0.00	42.90	2	2,662	0.08%
2018/07/02	0	44.60	5	44.24	44.55	-5	2,564	-0.19%
2018/06/29	1	45.30	1	43.95	43.20	0	2,553	0.00%
2018/06/21	3	41.00	0	0.00	41.00	3	2,351	0.13%
2018/06/20	0	0.00	5	42.30	40.75	-5	2,383	-0.21%
2018/06/15	1	44.75	0	0.00	44.90	1	2,266	0.04%
2018/06/12	5	44.15	0	0.00	44.10	5	2,191	0.23%
2018/06/08	3	46.15	0	0.00	46.00	3	2,233	0.13%
2018/06/05	0	47.45	0	47.45	47.35	0	2,178	0.00%
2018/05/23	0	0.00	2	39.75	39.85	-2	2,111	-0.09%
2018/05/22	0	0.00	3	39.20	39.10	-3	2,087	-0.14%
2018/05/21	2	40.35	0	0.00	40.50	2	2,103	0.10%
2018/05/18	0	0.00	5	39.45	39.05	-5	2,097	-0.24%
2018/05/14	4	40.90	0	0.00	40.75	4	2,261	0.18%
2018/05/11	8	39.45	0	0.00	40.20	8	2,269	0.35%
2018/04/27	20	37.30	20	36.00	37.35	0	2,715	0.00%
2018/04/18	0	40.45	0	40.45	40.15	0	2,627	0.00%
2018/04/16	0	44.20	0	44.20	43.95	0	2,577	0.00%
2018/03/29	0	45.25	0	0.00	45.05	0	2,673	0.00%
2018/03/28	0	0.00	1	45.75	45.80	-1	2,667	-0.04%
2018/03/23	1	45.50	0	0.00	45.50	1	2,650	0.04%
2018/03/20	2	48.83	0	0.00	48.10	2	2,674	0.07%
2018/03/09	0	0.00	2	51.30	50.80	-2	2,765	-0.07%
2018/03/08	2	50.40	0	0.00	50.40	2	2,776	0.07%
2018/03/07	5	51.50	0	0.00	50.90	5	2,849	0.18%
2018/03/05	0	53.50	1	53.40	52.80	-1	2,915	-0.03%
2018/02/27	1	52.00	0	0.00	50.80	1	2,903	0.03%
2018/02/22	0	0.00	3	52.23	51.50	-3	2,953	-0.10%
2018/02/21	1	52.30	0	0.00	52.20	1	2,957	0.03%
2018/02/08	2	52.70	2	53.20	53.50	0	2,918	0.00%
2018/02/07	1	51.00	0	0.00	51.00	1	2,883	0.03%
2018/02/06	0	0.00	4	49.75	49.65	-4	2,897	-0.14%
2018/02/01	0	0.00	1	58.50	57.50	-1	2,945	-0.03%
2018/01/31	1	58.00	1	58.20	59.50	0	2,934	0.00%
2018/01/30	0	0.00	1	58.10	57.50	-1	2,937	-0.03%
2018/01/29	2	58.20	1	58.50	58.50	1	2,999	0.03%
2018/01/26	1	57.50	4	58.00	57.00	-3	2,955	-0.10%
2018/01/25	6	57.57	6	59.85	58.90	0	2,847	0.00%
2018/01/24	5	55.32	0	0.00	55.90	5	2,779	0.18%
2018/01/22	0	0.00	1	53.80	54.00	-1	2,811	-0.04%
2018/01/19	1	53.10	0	0.00	53.10	1	2,819	0.04%
2018/01/15	0	0.00	1	50.00	50.70	-1	2,958	-0.03%
2018/01/05	0	0.00	3	52.20	52.30	-3	3,640	-0.08%
2018/01/04	7	52.32	0	0.00	54.00	7	3,698	0.19%