華新科 (2492)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
4,111張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	113.00	113.00	0	3,847	0.00%
2024/05/21	0	110.00	1	109.00	110.00	-1	3,866	-0.03%
2024/05/20	0	110.63	0	0.00	110.50	0	3,888	0.00%
2024/05/17	0.2	112.00	0	0.00	112.00	0.2	3,894	0.01%
2024/05/15	1.2	113.01	1	115.00	111.50	0.2	3,953	0.00%
2024/05/14	0.1	114.00	0	0.00	115.00	0.1	3,975	0.00%
2024/05/13	0	0.00	1	114.00	114.50	-1	3,992	-0.03%
2024/05/10	0	112.50	0	0.00	113.00	0	3,985	0.00%
2024/05/09	0.1	114.00	0	0.00	113.00	0.1	3,979	0.00%
2024/05/08	0.2	114.67	0	0.00	115.00	0.2	3,979	0.00%
2024/05/07	1	114.50	2	115.00	115.00	-1	3,973	-0.03%
2024/05/06	2	116.50	1	116.50	116.00	1	3,960	0.03%
2024/05/03	10	119.05	3.4	118.88	117.00	6.6	3,910	0.17%
2024/04/30	2.1	113.95	0	0.00	111.50	2.1	3,644	0.06%
2024/04/29	0	0.00	1	111.50	114.50	-1	3,622	-0.03%
2024/04/25	1	108.99	0	0.00	107.50	1	3,607	0.03%
2024/04/24	0	0.00	3	110.00	110.50	-3	3,638	-0.08%
2024/04/23	2	106.25	0	0.00	107.50	2	3,755	0.05%
2024/04/19	1	102.50	3	103.67	104.00	-2	3,792	-0.05%
2024/04/18	1	107.50	0	0.00	106.50	1	3,779	0.03%
2024/04/17	1	106.00	1	105.50	105.00	0	3,780	0.00%
2024/04/16	1.1	107.91	0	0.00	104.50	1.1	3,764	0.03%
2024/04/15	0	111.00	1	113.00	110.00	-1	3,719	-0.03%
2024/04/12	1	114.99	0	0.00	114.50	1	3,703	0.03%
2024/04/11	0.2	114.19	0	0.00	113.50	0.2	3,698	0.01%
2024/04/09	2	117.50	0	0.00	117.50	2	3,712	0.05%
2024/04/08	1.1	119.02	0	0.00	118.00	1.1	3,718	0.03%
2024/04/03	2	119.75	1	119.50	119.00	1	3,669	0.03%
2024/04/02	7.1	123.34	1	121.51	120.50	6.1	3,630	0.17%
2024/04/01	3.1	121.06	10.3	121.14	124.00	-7.2	3,358	-0.21%
2024/03/29	6	114.83	5	114.60	113.00	1	3,016	0.03%
2024/03/28	4	111.75	4.2	112.00	111.50	-0.2	2,842	-0.01%
2024/03/26	0	0.00	3.1	108.02	109.00	-3.1	2,790	-0.11%
2024/03/25	2.1	109.52	1	110.50	109.50	1.1	2,803	0.04%
2024/03/22	0.1	107.50	2	107.50	109.50	-1.9	2,835	-0.07%
2024/03/21	0	0.00	0.1	107.50	109.00	-0.1	2,890	0.00%
2024/03/20	2.1	108.97	0	0.00	107.00	2.1	3,059	0.07%
2024/03/19	1	108.00	0	107.50	108.00	1	3,137	0.03%
2024/03/15	1.1	107.05	0	0.00	106.50	1.1	3,214	0.03%
2024/03/14	0	107.79	0.2	108.21	107.50	-0.2	3,330	-0.01%
2024/03/13	0.3	103.52	0	0.00	103.50	0.3	3,348	0.01%
2024/03/12	0.1	106.00	0	0.00	105.50	0.1	3,379	0.00%
2024/03/08	1	103.03	2	102.50	102.50	-1	3,657	-0.03%
2024/03/07	2	105.75	0	0.00	104.50	2	3,746	0.05%
2024/03/06	0.1	108.00	0	0.00	107.00	0.1	3,982	0.00%
2024/03/05	0	0.00	1	108.00	108.00	-1	4,272	-0.02%
2024/03/04	0	110.00	0	0.00	109.00	0	4,763	0.00%
2024/02/29	3	112.17	0	0.00	112.00	3	4,915	0.06%
2024/02/27	0.1	109.79	0	0.00	108.50	0.1	5,122	0.00%
2024/02/26	1	109.00	0	0.00	111.50	1	5,182	0.02%
2024/02/23	0	0.00	0.1	112.00	111.50	-0.1	5,212	0.00%
2024/02/22	0	112.50	1	113.00	113.00	-1	5,213	-0.02%
2024/02/21	0.2	113.43	1	113.50	113.00	-0.9	5,245	-0.02%
2024/02/20	2.1	112.99	1	112.50	112.50	1.1	5,234	0.02%
2024/02/19	3.6	113.69	2.1	114.27	114.00	1.6	5,224	0.03%
2024/02/16	4.2	110.92	3	110.50	112.50	1.2	5,225	0.02%
2024/02/15	0	0.00	1	111.00	111.50	-1	5,289	-0.02%
2024/01/31	1	107.00	2	108.25	108.00	-1	5,504	-0.02%
2024/01/30	1.3	108.84	0	0.00	108.00	1.3	5,591	0.02%
2024/01/29	0	0.00	2	109.50	110.50	-2	5,693	-0.04%
2024/01/26	1	109.00	0	0.00	108.00	1	5,968	0.02%
2024/01/25	3	108.83	2	110.00	108.50	1	6,316	0.02%
2024/01/24	6	109.50	4	110.00	109.00	2	6,635	0.03%
2024/01/23	2	109.50	2	110.00	110.00	0	6,637	0.00%
2024/01/22	11.5	107.50	13	108.46	108.00	-1.5	6,635	-0.02%
2024/01/19	15	107.00	14	108.00	107.50	1	6,628	0.02%
2024/01/18	3	107.50	3	107.83	107.00	0	6,594	0.00%
2024/01/17	6.2	107.61	6	107.00	107.00	0.2	6,572	0.00%
2024/01/16	1.1	111.03	0	0.00	111.00	1.1	6,437	0.02%
2024/01/15	0	0.00	2	114.50	114.50	-2	6,419	-0.03%
2024/01/12	3	111.33	0	0.00	110.00	3	6,378	0.05%
2024/01/10	1	111.50	0	0.00	111.50	1	6,356	0.02%
2024/01/08	1	115.50	0	116.00	114.00	1	6,387	0.02%
2024/01/04	0	116.35	0	0.00	116.00	0	6,476	0.00%
2024/01/03	3.5	118.28	1	118.00	118.00	2.5	6,470	0.04%
2023/12/27	1	121.50	1	122.00	122.00	0	6,349	0.00%
2023/12/26	11	122.64	0	0.00	122.50	11	6,324	0.17%
2023/12/25	1	124.00	0	0.00	124.00	1	6,276	0.02%
2023/12/22	3	122.83	1	121.50	122.00	2	6,259	0.03%
2023/12/20	4	124.50	8	124.50	124.50	-4	6,209	-0.06%
2023/12/18	1	129.00	1	130.00	128.50	0	6,165	0.00%
2023/12/15	2	131.00	1	134.50	130.50	1	6,163	0.02%
2023/12/14	0	0.00	3	137.17	134.00	-3	6,053	-0.05%
2023/12/13	5	133.30	8	133.00	132.50	-3	5,999	-0.05%
2023/12/12	3	132.67	0	0.00	132.00	3	5,991	0.05%
2023/12/11	5.5	134.50	5	136.00	134.50	0.5	5,960	0.01%
2023/12/08	6	131.42	4.1	132.26	132.50	1.9	5,858	0.03%
2023/12/07	4.1	134.48	0	0.00	133.00	4.1	5,800	0.07%
2023/12/06	10	135.20	0	0.00	134.00	10	5,791	0.17%
2023/12/05	2	137.50	20	141.00	136.50	-18	5,742	-0.31%
2023/12/04	1	142.50	3	142.33	140.50	-2	5,676	-0.04%
2023/12/01	31	140.95	6.1	139.70	140.00	24.9	5,655	0.44%
2023/11/30	13	138.46	7.2	137.48	136.50	5.9	5,545	0.11%
2023/11/29	11	135.46	23.2	138.27	139.50	-12.2	5,607	-0.22%
2023/11/28	1	126.00	3.1	125.50	127.00	-2.1	5,566	-0.04%
2023/11/27	2.6	120.02	1	122.00	120.00	1.6	5,470	0.03%
2023/11/24	4.5	125.33	2	126.02	124.00	2.5	5,395	0.05%
2023/11/23	3	121.50	1	120.01	122.00	2	5,097	0.04%
2023/11/22	4	119.38	1	120.00	120.00	3	4,996	0.06%
2023/11/21	0.1	117.25	1	117.00	116.50	-0.9	4,921	-0.02%
2023/11/20	2	116.00	0	0.00	116.00	2	4,900	0.04%
2023/11/17	1	118.00	0	0.00	119.50	1	4,843	0.02%
2023/11/16	0	0.00	1	117.00	117.00	-1	4,848	-0.02%
2023/11/15	3	117.33	1	118.00	117.00	2	4,832	0.04%
2023/11/14	3	117.00	1	118.00	116.50	2	4,799	0.04%
2023/11/13	2	121.25	2	122.25	121.50	0	4,733	0.00%
2023/11/10	2	121.75	16	121.47	121.50	-14	4,696	-0.30%
2023/11/09	1	124.00	3	123.83	124.00	-2	4,613	-0.04%
2023/11/08	17	125.79	3	124.17	123.50	14	4,562	0.31%
2023/11/07	1.1	124.45	3	125.17	124.50	-2	4,481	-0.04%
2023/11/06	1	122.50	6	123.42	123.50	-5	4,397	-0.11%
2023/11/03	8	121.69	21	121.50	122.00	-13	4,290	-0.30%
2023/11/02	44.1	114.32	18.5	118.35	118.50	25.6	4,019	0.64%
2023/11/01	4	111.63	9.2	113.76	111.00	-5.2	3,663	-0.14%
2023/10/31	0	0.00	1	105.50	104.50	-1	3,393	-0.03%
2023/10/26	1	104.00	0	0.00	103.50	1	3,399	0.03%
2023/10/24	0	0.00	2	108.00	108.50	-2	3,414	-0.06%
2023/10/20	0	0.00	9	103.50	106.50	-9	3,405	-0.26%
2023/10/16	0	0.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/12	0	0.00	1	107.49	108.00	-1	3,510	-0.03%
2023/10/11	0	0.00	3	101.67	102.00	-3	3,454	-0.09%
2023/10/04	1	99.30	1	99.20	99.30	0	3,489	0.00%
2023/10/03	3.2	100.84	0	0.00	100.50	3.2	3,477	0.09%
2023/10/02	0	0.00	1	103.50	103.50	-1	3,476	-0.03%
2023/09/27	1	100.50	1.1	101.90	102.00	-0.1	3,494	0.00%
2023/09/22	0	0.00	1	103.50	103.50	-1	3,520	-0.03%
2023/09/21	3	100.99	4	100.40	99.60	-1	3,548	-0.03%
2023/09/20	2	106.25	0	0.00	103.50	2	3,493	0.06%
2023/09/19	2.1	107.48	1	107.50	106.00	1.1	3,442	0.03%
2023/09/18	1	107.00	1	107.50	108.00	0	3,369	0.00%
2023/09/15	1	108.00	1	106.50	108.00	0	3,331	0.00%
2023/09/12	1	104.00	1	105.50	106.00	0	3,264	0.00%
2023/09/07	1.1	106.05	0	0.00	106.50	1.1	3,205	0.03%
2023/09/06	4	108.50	1.1	109.50	111.00	3	3,129	0.09%
2023/09/05	2	109.25	12	109.29	107.50	-10	3,044	-0.33%
2023/09/04	27.1	109.05	6	108.58	107.00	21	2,971	0.71%
2023/09/01	21	106.55	23.1	107.57	108.00	-2.1	2,638	-0.08%
2023/08/31	0	0.00	2	97.30	98.60	-2	2,250	-0.09%
2023/08/24	0	94.95	0	0.00	95.40	0	2,458	0.00%
2023/08/22	1	96.20	0	0.00	96.30	1	2,500	0.04%
2023/08/17	0	94.50	2	92.45	94.00	-2	2,490	-0.08%
2023/08/16	1	89.50	0	0.00	91.30	1	2,480	0.04%
2023/08/15	1	91.80	0	0.00	91.10	1	2,505	0.04%
2023/08/14	0	0.00	1	91.30	91.10	-1	2,540	-0.04%
2023/08/11	1	92.00	1	91.90	91.50	0	2,558	0.00%
2023/08/09	1	90.60	0	0.00	90.30	1	2,610	0.04%
2023/07/31	0.1	95.70	0	0.00	94.90	0.1	2,977	0.00%
2023/07/28	0	0.00	1	95.70	95.70	-1	2,962	-0.03%
2023/07/24	0	94.50	0	0.00	94.10	0	2,945	0.00%
2023/07/21	0	97.33	0	0.00	97.30	0	2,935	0.00%
2023/07/19	1	100.50	2	99.05	98.50	-1	2,970	-0.03%
2023/07/18	1	100.00	0.1	100.50	99.30	0.9	3,009	0.03%
2023/07/17	0.1	99.30	10	96.70	100.50	-9.9	2,991	-0.33%
2023/07/14	0	0.00	3	97.53	97.90	-3	2,973	-0.10%
2023/07/12	1	96.00	0	0.00	95.60	1	3,029	0.03%
2023/07/11	0	0.00	2	96.50	96.60	-2	3,173	-0.06%
2023/07/07	1.5	93.77	0	0.00	94.70	1.5	3,602	0.04%
2023/07/04	1	96.70	0	0.00	96.60	1	3,818	0.03%
2023/07/03	2	96.40	0	0.00	96.50	2	3,832	0.05%
2023/06/29	0	0.00	3	97.50	96.80	-3	3,841	-0.08%
2023/06/28	0	0.00	2	93.60	93.70	-2	3,778	-0.05%
2023/06/26	0	0.00	2	94.80	94.80	-2	3,767	-0.05%
2023/06/21	2	95.75	1	96.60	94.90	1	3,782	0.03%
2023/06/20	2	94.90	0	0.00	94.80	2	3,767	0.05%
2023/06/19	0	0.00	1	95.50	95.30	-1	3,758	-0.03%
2023/06/15	1	96.70	0	0.00	96.80	1	3,729	0.03%
2023/06/13	0	0.00	1	95.40	96.10	-1	3,752	-0.03%
2023/06/12	3	94.53	0	0.00	94.80	3	3,752	0.08%
2023/06/08	3.2	95.93	0	0.00	95.10	3.2	3,694	0.09%
2023/06/07	1	99.10	0	0.00	99.10	1	3,651	0.03%
2023/06/06	1.2	100.04	0	0.00	99.00	1.2	3,634	0.03%
2023/06/05	10	104.50	0	0.00	104.50	10	3,576	0.28%
2023/06/02	0	105.00	0	0.00	105.50	0	3,542	0.00%
2023/06/01	0	0.00	1	103.50	102.50	-1	3,538	-0.03%
2023/05/31	0	0.00	2	103.75	104.00	-2	3,541	-0.06%
2023/05/24	0	0.00	1	99.50	100.00	-1	3,610	-0.03%
2023/05/18	0	0.00	0	99.60	100.00	0	3,904	0.00%
2023/05/16	2	98.15	3	97.80	98.20	-1	3,933	-0.03%
2023/05/15	0	0.00	3	94.10	95.20	-3	3,896	-0.08%
2023/05/11	1	97.00	3	96.60	96.60	-2	3,945	-0.05%
2023/05/09	1	98.10	1	99.40	99.00	0	3,924	0.00%
2023/05/08	6	99.80	0	102.50	99.80	6	3,908	0.15%
2023/05/05	5	99.60	8	101.50	102.00	-3	3,817	-0.08%
2023/05/04	0	0.00	1	93.80	94.30	-1	3,859	-0.03%
2023/04/27	1	93.40	0	0.00	93.70	1	4,077	0.02%
2023/04/26	0	94.13	0	0.00	94.00	0	4,061	0.00%
2023/04/25	4	92.98	0	0.00	93.30	4	4,030	0.10%
2023/04/21	0	98.50	0	0.00	97.10	0	3,959	0.00%
2023/04/20	0	0.00	2	103.00	102.00	-2	3,892	-0.05%
2023/04/19	1	104.50	1	105.00	103.00	0	3,884	0.00%
2023/04/18	1	106.50	1	108.50	106.00	0	3,843	0.00%
2023/04/17	9	107.17	5	107.50	107.00	4	3,789	0.11%
2023/04/14	30	110.42	30	110.25	110.50	0	3,725	0.00%
2023/04/13	16.1	109.91	15	110.50	109.00	1.1	3,574	0.03%
2023/04/12	23	109.56	28	110.10	110.00	-5	3,373	-0.15%
2023/04/11	12	100.08	11	100.73	102.50	1	3,130	0.03%
2023/04/10	10	101.00	15	101.16	100.00	-5	3,037	-0.16%
2023/04/06	1	94.00	1	94.40	94.70	0	2,867	0.00%
2023/03/31	4	98.20	3	97.90	96.70	1	2,850	0.04%
2023/03/29	1	94.40	0	93.70	94.10	1	2,840	0.04%
2023/03/28	1	95.00	1	95.20	94.80	0	2,858	0.00%
2023/03/27	1	96.60	0	97.16	96.60	1	2,868	0.03%
2023/03/24	0	0.00	2	97.65	98.00	-2	2,895	-0.07%
2023/03/23	1	96.20	1	95.60	96.20	0	2,865	0.00%
2023/03/22	1	94.60	0	0.00	95.20	1	2,848	0.04%
2023/03/21	0.1	94.50	0	0.00	94.20	0.1	2,870	0.00%
2023/03/10	2	96.10	1	94.77	95.30	1	2,904	0.03%
2023/03/09	0	0.00	1	98.90	98.70	-1	2,871	-0.03%
2023/03/08	0	0.00	1	101.00	100.50	-1	2,855	-0.04%
2023/03/07	1	101.50	1	102.00	102.00	0	2,838	0.00%
2023/03/06	1	98.80	1	101.00	102.00	0	2,805	0.00%
2023/03/02	1	96.10	5	96.60	95.90	-4	2,722	-0.15%
2023/03/01	2	96.90	1.1	96.93	97.10	0.9	2,690	0.03%
2023/02/24	4	100.63	8	100.88	100.50	-4	2,619	-0.15%
2023/02/23	1	101.00	0	0.00	101.00	1	2,578	0.04%
2023/02/22	5	98.60	0	0.00	98.10	5	2,553	0.20%
2023/02/21	0	0.00	1	101.00	101.00	-1	2,515	-0.04%
2023/02/20	1	101.50	0	101.00	100.50	1	2,502	0.04%
2023/02/17	10	101.50	2	100.50	101.00	8	2,476	0.32%
2023/02/16	1	99.20	4	99.60	100.50	-3	2,360	-0.13%
2023/02/14	0	0.00	10	95.45	95.70	-10	2,217	-0.45%
2023/02/13	0	0.00	1	92.60	93.70	-1	2,211	-0.05%
2023/02/10	5	93.00	1	93.20	93.00	4	2,224	0.18%
2023/02/09	8	95.16	2	94.70	94.80	6	2,220	0.27%
2023/02/08	2	98.80	0	0.00	98.70	2	2,154	0.09%
2023/02/06	1	99.30	2	98.70	98.70	-1	2,182	-0.05%
2023/02/03	0	100.50	1	101.49	100.00	-1	2,200	-0.05%
2023/02/02	7	101.07	1.3	100.52	101.50	5.7	2,212	0.26%
2023/02/01	8	95.80	9.1	98.45	98.80	-1	2,022	-0.05%
2023/01/31	0.1	88.43	0	0.00	89.90	0.1	1,830	0.01%
2023/01/30	0	87.11	3	87.40	87.70	-3	1,790	-0.17%
2023/01/17	0	83.90	0	0.00	84.00	0	1,776	0.00%
2023/01/13	1	84.90	0	0.00	84.10	1	1,796	0.06%
2023/01/11	0	85.70	0	0.00	85.60	0	1,832	0.00%
2023/01/06	0	0.00	1.2	81.86	82.40	-1.2	1,844	-0.06%
2023/01/05	0	81.50	0	0.00	81.00	0	1,850	0.00%
2022/12/29	1	78.20	0.1	78.40	78.20	0.9	1,880	0.05%
2022/12/28	0	79.00	1	78.50	78.50	-1	1,898	-0.05%
2022/12/27	0	0.00	1	80.70	79.90	-1	1,910	-0.05%
2022/12/20	1	80.20	0	0.00	78.00	1	1,984	0.05%
2022/12/19	0	81.30	0	0.00	80.50	0	1,998	0.00%
2022/12/16	0.1	81.30	10	81.50	81.00	-9.9	1,986	-0.50%
2022/12/15	0.1	83.30	0	0.00	82.80	0.1	1,961	0.00%
2022/12/09	0.1	82.63	0	0.00	82.10	0.1	1,964	0.00%
2022/12/08	1	82.20	0	0.00	82.40	1	1,972	0.05%
2022/12/07	0	84.00	0	0.00	83.40	0	1,966	0.00%
2022/12/06	0.1	85.98	0	0.00	85.80	0.1	1,964	0.01%
2022/12/05	1	89.40	0	0.00	89.00	1	1,998	0.05%
2022/12/02	2.3	88.37	2	88.40	88.40	0.3	2,000	0.02%
2022/12/01	2	89.10	1	87.80	87.90	1	1,998	0.05%
2022/11/29	0	84.30	0	0.00	85.40	0	1,979	0.00%
2022/11/28	1	84.10	0	0.00	84.10	1	1,976	0.05%
2022/11/25	0	86.40	0	0.00	85.20	0	1,987	0.00%
2022/11/24	0	85.40	0	0.00	86.40	0	1,993	0.00%
2022/11/23	0	84.80	0	0.00	84.20	0	1,994	0.00%
2022/11/18	0	0.00	1	87.60	86.90	-1	2,012	-0.05%
2022/11/17	0	87.20	1	87.50	88.40	-1	2,003	-0.05%
2022/11/16	0	87.70	0	0.00	87.30	0	1,996	0.00%
2022/11/15	0	88.21	1	88.40	88.40	-1	1,980	-0.05%
2022/11/14	0	86.10	0	86.10	86.60	0	1,965	0.00%
2022/11/11	2	85.90	2	85.60	85.60	0	1,977	0.00%
2022/11/10	3	84.50	0	84.50	84.70	3	1,929	0.16%
2022/11/09	0	83.30	1	84.30	84.10	-1	1,921	-0.05%
2022/11/08	0	81.90	0	0.00	81.20	0	1,873	0.00%
2022/11/07	1.2	81.94	0	81.10	81.40	1.2	1,855	0.06%
2022/11/04	0	80.30	0	80.30	81.70	0	1,840	0.00%
2022/11/03	0	80.61	1	80.80	80.60	-1	1,832	-0.05%
2022/11/02	0	79.80	1	79.50	79.50	-1	1,824	-0.05%
2022/11/01	0	0.00	3	79.87	81.50	-3	1,785	-0.17%
2022/10/31	1	78.70	2	75.20	79.00	-1	1,729	-0.06%
2022/10/28	2.3	73.44	0	0.00	73.10	2.3	1,671	0.14%
2022/10/27	2	78.70	0	0.00	79.00	2	1,631	0.12%
2022/10/25	0	77.51	0	0.00	77.00	0	1,637	0.00%
2022/10/24	0	0.00	1	77.10	76.80	-1	1,620	-0.06%
2022/10/21	1	73.50	0	0.00	73.50	1	1,610	0.06%
2022/10/20	0	76.30	0	0.00	75.30	0	1,606	0.00%
2022/10/19	0	78.40	0.2	78.20	78.00	-0.2	1,591	-0.01%
2022/10/18	1	79.00	0	79.00	79.00	1	1,565	0.06%
2022/10/17	0	76.10	1	75.80	76.90	-1	1,562	-0.06%
2022/10/14	10	74.20	2	74.95	75.30	8	1,580	0.51%
2022/10/13	3	73.37	2	71.90	71.90	1	1,593	0.06%
2022/10/12	1	73.80	1	75.00	74.80	0	1,603	0.00%
2022/10/11	2	74.60	3	75.50	74.60	-1	1,618	-0.06%
2022/10/07	1	78.20	0	0.00	78.40	1	1,620	0.06%
2022/10/06	0	0.00	3	77.80	78.90	-3	1,637	-0.18%
2022/10/05	2	79.10	0	0.00	78.20	2	1,639	0.12%
2022/10/04	0	0.00	2	76.50	76.90	-2	1,638	-0.12%
2022/09/29	1	74.00	3	74.80	75.20	-2	1,690	-0.12%
2022/09/27	3	77.50	0	0.00	78.10	3	1,687	0.18%
2022/09/26	2.3	78.68	0	0.00	77.00	2.3	1,720	0.13%
2022/09/21	0.2	85.60	0	0.00	85.40	0.2	1,782	0.01%
2022/09/20	3	87.60	0	0.00	86.60	3	1,763	0.17%
2022/09/14	1	91.40	0	0.00	91.60	1	1,772	0.06%
2022/09/13	0	0.00	3	93.00	92.90	-3	1,776	-0.17%
2022/09/12	0	0.00	10	91.14	92.90	-10	1,817	-0.55%
2022/09/08	10	86.30	0	0.00	87.40	10	1,799	0.56%
2022/09/07	2	84.20	0	0.00	84.20	2	1,786	0.11%
2022/09/05	1	87.40	0	0.00	87.40	1	1,820	0.05%
2022/09/02	1	90.20	0	0.00	89.90	1	1,830	0.05%
2022/09/01	1	90.10	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	1	92.00	93.00	-1	1,821	-0.05%
2022/08/29	1	90.10	1	90.70	90.20	0	1,819	0.00%
2022/08/26	0	95.00	0	0.00	95.00	0	1,823	0.00%
2022/08/25	0.1	93.90	0	0.00	94.00	0.1	1,843	0.01%
2022/08/22	0	0.00	5	93.80	93.90	-5	1,915	-0.26%
2022/08/18	0.1	93.07	0	0.00	93.40	0.1	1,949	0.01%
2022/08/16	0.2	94.45	0	0.00	93.40	0.2	1,923	0.01%
2022/08/15	0	94.90	0	0.00	94.70	0	1,914	0.00%
2022/08/12	0	0.00	0	93.50	93.50	0	1,913	0.00%
2022/08/10	0	90.20	0	0.00	89.50	0	1,954	0.00%
2022/08/08	3	93.97	0	0.00	94.00	3	1,963	0.15%
2022/08/04	1	95.90	1	96.70	94.70	0	2,001	0.00%
2022/08/03	0	0.00	1	97.90	96.40	-1	2,033	-0.05%
2022/08/02	1	96.30	0	0.00	96.00	1	2,068	0.05%
2022/07/29	0	0.00	1	101.50	101.50	-1	2,144	-0.05%
2022/07/28	5	100.00	1	100.50	101.00	4	2,169	0.18%
2022/07/26	1	100.50	0	0.00	99.50	1	2,220	0.05%
2022/07/21	0	0.00	3	101.50	102.50	-3	2,237	-0.13%
2022/07/20	1	98.81	3	99.80	98.80	-2	2,209	-0.09%
2022/07/19	2	99.50	0	0.00	99.90	2	2,217	0.09%
2022/07/18	0	0.00	3	97.27	99.00	-3	2,197	-0.14%
2022/07/15	1	95.90	0	0.00	96.30	1	2,184	0.05%
2022/07/14	1	95.70	2	93.90	95.90	-1	2,225	-0.04%
2022/07/12	1	90.90	0	0.00	90.00	1	2,209	0.05%
2022/07/11	1	91.50	1	93.80	91.50	0	2,197	0.00%
2022/07/08	1	94.60	1	96.00	94.50	0	2,180	0.00%
2022/07/07	2	90.10	2	90.20	91.40	0	2,129	0.00%
2022/07/05	1	87.60	1	88.00	88.60	0	2,149	0.00%
2022/07/04	0	0.00	1	86.20	85.80	-1	2,128	-0.05%
2022/07/01	1	87.00	1	89.20	82.70	0	2,102	0.00%
2022/06/30	2	91.05	1	90.20	89.70	1	2,029	0.05%
2022/06/29	0.1	93.70	1	93.30	93.10	-0.9	2,000	-0.05%
2022/06/28	0	95.10	0	0.00	95.20	0	1,986	0.00%
2022/06/23	0	0.00	5	93.00	93.60	-5	1,987	-0.25%
2022/06/20	1	98.19	0	0.00	94.50	1	1,961	0.05%
2022/06/16	0	0.00	2	103.50	103.00	-2	1,869	-0.11%
2022/06/13	3	108.83	0	0.00	107.00	3	1,903	0.16%
2022/06/10	0.1	114.00	2.1	113.55	113.50	-2	1,898	-0.11%
2022/06/07	1.1	119.00	0	0.00	118.00	1.1	1,903	0.06%
2022/06/06	2	121.00	0	0.00	120.00	2	1,916	0.10%
2022/06/02	5	118.50	1	118.50	118.00	4	1,928	0.21%
2022/06/01	1	117.50	1	117.00	116.50	0	1,952	0.00%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	6	118.00	0	0.00	116.50	6	1,952	0.31%
2022/05/27	1	116.00	1	116.00	116.00	0	1,899	0.00%
2022/05/26	0.1	112.50	0	0.00	111.00	0.1	1,893	0.01%
2022/05/24	0	0.00	1	110.50	108.00	-1	1,942	-0.05%
2022/05/20	0	0.00	2	111.00	111.50	-2	2,002	-0.10%
2022/05/18	5	114.50	1	113.00	113.00	4	2,013	0.20%
2022/05/17	2.1	112.19	1	110.00	112.50	1.1	1,983	0.06%
2022/05/16	0	0.00	5	107.30	106.50	-5	1,962	-0.25%
2022/05/13	1	105.50	1	106.00	106.50	0	1,960	0.00%
2022/05/12	0	0.00	1	106.00	104.00	-1	1,959	-0.05%
2022/05/11	1	108.00	0	0.00	107.00	1	1,937	0.05%
2022/05/10	1	110.00	0	0.00	109.50	1	1,916	0.05%
2022/05/09	0	109.00	3	109.00	108.50	-3	1,890	-0.16%
2022/05/06	6	113.25	8	113.81	113.00	-2	1,844	-0.11%
2022/05/05	5	119.00	0	0.00	118.00	5	1,829	0.27%
2022/05/04	0	118.50	3	118.33	117.50	-3	1,823	-0.16%
2022/05/03	0	0.00	1	122.50	123.50	-1	1,783	-0.06%
2022/04/25	0	122.00	0	0.00	121.50	0	1,827	0.00%
2022/04/20	0	0.00	1	128.50	129.00	-1	1,853	-0.05%
2022/04/19	0.1	129.50	0	0.00	129.50	0.1	1,855	0.01%
2022/04/18	0	0.00	1	129.00	128.00	-1	1,927	-0.05%
2022/04/15	0	0.00	3	128.83	129.00	-3	1,936	-0.15%
2022/04/14	0	0.00	2	131.00	131.50	-2	1,985	-0.10%
2022/04/12	1	127.00	0	0.00	128.00	1	2,103	0.05%
2022/04/11	1	130.00	2	128.75	128.50	-1	2,361	-0.04%
2022/04/08	0	0.00	0.4	137.00	136.00	-0.4	2,391	-0.02%
2022/04/07	2	137.00	2	135.50	135.50	0	2,394	0.00%
2022/04/01	1	140.00	0	0.00	141.00	1	2,389	0.04%
2022/03/31	1	143.00	1	143.50	142.00	0	2,416	0.00%
2022/03/30	0	0.00	1	144.00	143.50	-1	2,449	-0.04%
2022/03/24	7	144.00	0	0.00	144.00	7	2,548	0.27%
2022/03/23	1	146.50	0	0.00	145.00	1	2,577	0.04%
2022/03/17	0	0.00	2.2	142.91	144.50	-2.2	2,810	-0.08%
2022/03/16	2	137.50	0	0.00	136.00	2	2,793	0.07%
2022/03/15	0	0.00	1	138.50	138.50	-1	2,798	-0.04%
2022/03/11	0	141.00	0	0.00	141.50	0	2,949	0.00%
2022/03/10	0	142.75	1	143.00	142.50	-1	2,981	-0.03%
2022/03/08	2	139.50	0	0.00	138.00	2	3,068	0.07%
2022/03/07	0	142.00	1	142.00	142.00	-1	3,125	-0.03%
2022/03/03	0	0.00	2	150.50	150.00	-2	3,658	-0.05%
2022/03/01	1	148.50	2	151.50	151.00	-1	3,751	-0.03%
2022/02/25	0	0.00	1	148.00	146.00	-1	3,827	-0.03%
2022/02/24	2	147.74	0	0.00	146.50	2	3,894	0.05%
2022/02/23	3	152.16	5	151.50	151.50	-2	3,966	-0.05%
2022/02/22	1	153.00	2	152.50	153.50	-1	4,041	-0.02%
2022/02/21	0	0.00	2	157.25	157.50	-2	4,181	-0.05%
2022/02/18	3	156.00	0	0.00	157.00	3	4,352	0.07%
2022/02/17	0	0.00	4	159.13	158.50	-4	4,386	-0.09%
2022/02/16	1	159.00	1	158.50	158.50	0	4,434	0.00%
2022/02/15	0	0.00	3	156.00	155.00	-3	4,472	-0.07%
2022/02/14	3	154.50	3	154.50	154.50	0	4,496	0.00%
2022/02/11	0	0.00	1	159.50	159.50	-1	4,542	-0.02%
2022/02/10	0	0.00	4	158.50	158.50	-4	4,635	-0.09%
2022/02/09	3	157.83	0	0.00	158.50	3	4,670	0.06%
2022/02/08	3	156.50	1	156.50	156.50	2	4,725	0.04%
2022/02/07	0	152.50	0	0.00	153.50	0	4,964	0.00%
2022/01/26	3	150.83	4	151.00	150.50	-1	5,156	-0.02%
2022/01/25	0	0.00	0.1	151.00	151.00	-0.1	5,207	0.00%
2022/01/24	3	152.00	0	0.00	154.00	3	5,208	0.06%
2022/01/21	3	156.83	0	0.00	155.50	3	5,227	0.06%
2022/01/20	0	0.00	2	158.25	158.50	-2	5,272	-0.04%
2022/01/17	1	155.00	2	157.25	157.00	-1	5,263	-0.02%
2022/01/14	0	152.50	0	0.00	154.50	0	5,266	0.00%
2022/01/13	3	154.66	1	154.00	154.50	2	5,271	0.04%
2022/01/12	0	158.00	1	156.00	156.00	-1	5,279	-0.02%
2022/01/11	1	162.94	11	164.14	160.50	-10	5,269	-0.19%
2022/01/07	0	168.26	0	0.00	167.00	0	5,231	0.00%
2022/01/06	1	171.50	15.1	172.50	171.50	-14.1	5,233	-0.27%
2022/01/05	1	173.50	4	174.00	173.00	-3	5,265	-0.06%
2022/01/04	17.3	175.90	9	176.28	177.00	8.3	5,217	0.16%
2022/01/03	1	171.00	2	169.50	171.00	-1	4,972	-0.02%
2021/12/30	1	166.51	1	167.50	167.00	0	4,978	0.00%
2021/12/29	1	166.00	0	0.00	166.50	1	5,008	0.02%
2021/12/28	0	0.00	1	169.00	167.50	-1	5,039	-0.02%
2021/12/27	2	166.50	3	168.50	167.00	-1	5,057	-0.02%
2021/12/24	2	166.75	1	169.00	166.00	1	5,096	0.02%
2021/12/23	0	170.00	1	169.50	169.00	-1	5,131	-0.02%
2021/12/22	0	0.00	5	169.10	169.00	-5	5,181	-0.10%
2021/12/20	2	165.00	0	0.00	165.00	2	5,171	0.04%
2021/12/16	0	0.00	1	167.00	166.00	-1	5,136	-0.02%
2021/12/15	3	167.83	0.5	168.00	167.50	2.5	5,114	0.05%
2021/12/14	0	0.00	4	162.88	162.50	-4	5,024	-0.08%
2021/12/13	3	163.00	0	0.00	162.00	3	5,000	0.06%
2021/12/09	1	164.00	1	166.00	167.00	0	4,960	0.00%
2021/12/08	2	165.00	1	166.00	164.00	1	4,937	0.02%
2021/12/07	4.1	166.95	0	0.00	164.00	4.1	4,901	0.08%
2021/12/06	2	170.00	3	170.17	169.00	-1	4,809	-0.02%
2021/12/02	1	171.01	3	176.33	171.00	-2	4,774	-0.04%
2021/12/01	8	174.94	4	175.14	174.50	4	4,705	0.08%
2021/11/30	6	177.03	1	178.50	173.50	5	4,614	0.11%
2021/11/29	1	168.01	2	169.25	176.00	-1	4,155	-0.02%
2021/11/25	0	179.00	0	0.00	178.50	0	4,027	0.00%
2021/11/24	17	176.79	2.1	177.19	179.50	14.9	3,993	0.37%
2021/11/23	3	181.68	1	181.50	180.00	2	3,928	0.05%
2021/11/22	4	182.38	2	181.24	183.50	2	3,864	0.05%
2021/11/19	1	177.97	1	178.00	177.50	0	3,775	0.00%
2021/11/18	4	174.50	0.2	175.50	175.00	3.8	3,691	0.10%
2021/11/17	1	170.50	5	170.58	171.00	-4	3,533	-0.11%
2021/11/16	0	161.00	1	160.50	160.50	-1	3,392	-0.03%
2021/11/15	0.1	157.00	3	159.33	160.00	-3	3,437	-0.09%
2021/11/12	1	155.00	5	155.50	154.50	-4	3,408	-0.12%
2021/11/11	3	157.17	1	156.00	156.50	2	3,375	0.06%
2021/11/10	0.1	159.50	1	157.50	159.00	-0.9	3,368	-0.03%
2021/11/09	4	155.50	0	0.00	159.00	4	3,360	0.12%
2021/11/08	0	0.00	2	150.25	151.50	-2	3,263	-0.06%
2021/11/05	1	154.50	2	155.50	154.00	-1	3,245	-0.03%
2021/11/04	31.4	161.59	18	156.28	157.50	13.4	3,204	0.42%
2021/11/03	0	156.00	3	157.50	158.00	-3	2,986	-0.10%
2021/11/02	1	147.96	0	0.00	144.00	1	2,795	0.04%
2021/10/28	1	155.00	1	153.50	153.50	0	2,728	0.00%
2021/10/27	1	149.00	0	0.00	151.50	1	2,699	0.04%
2021/10/25	2	149.25	1	151.00	151.50	1	2,686	0.04%
2021/10/18	0	143.50	0	0.00	143.00	0	2,767	0.00%
2021/10/15	0	145.50	0	0.00	146.00	0	2,798	0.00%
2021/10/14	0	0.00	1	143.00	142.00	-1	2,803	-0.04%
2021/10/13	1	139.50	0	0.00	138.50	1	2,790	0.04%
2021/10/07	3	146.17	0	0.00	150.00	3	2,769	0.11%
2021/10/06	1	149.42	2	144.00	143.50	-1	2,748	-0.04%
2021/10/05	2	146.00	3	146.67	149.00	-1	2,729	-0.04%
2021/10/04	1	150.00	2	148.00	146.00	-1	2,731	-0.04%
2021/10/01	0	0.00	2	151.00	149.50	-2	2,788	-0.07%
2021/09/29	1	151.53	0	0.00	155.00	1	2,848	0.04%
2021/09/28	0	159.00	0	0.00	158.00	0	2,819	0.00%
2021/09/27	0	0.00	1	166.00	163.50	-1	2,851	-0.04%
2021/09/22	0	166.67	0	0.00	165.00	0	3,268	0.00%
2021/09/17	1	169.00	1	170.00	170.50	0	3,270	0.00%
2021/09/15	0	168.83	0	0.00	167.50	0	3,294	0.00%
2021/09/10	1	174.50	0	0.00	175.00	1	3,390	0.03%
2021/09/09	1	176.00	0	0.00	174.00	1	3,462	0.03%
2021/09/07	0	179.00	0	0.00	178.50	0	3,636	0.00%
2021/09/06	0	180.00	1	179.50	179.50	-1	3,797	-0.03%
2021/09/03	1	182.00	0	0.00	182.00	1	3,848	0.03%
2021/09/02	1	181.01	0	0.00	181.00	1	3,903	0.03%
2021/08/30	4	184.13	0	0.00	183.50	4	3,941	0.10%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/24	1	183.00	0	184.00	182.50	1	4,038	0.02%
2021/08/23	2	182.75	0	0.00	183.00	2	4,131	0.05%
2021/08/20	1	178.50	2	175.50	178.00	-1	4,185	-0.02%
2021/08/19	1.4	180.83	1	182.00	177.00	0.4	4,218	0.01%
2021/08/18	3	187.67	0	0.00	190.00	3	4,193	0.07%
2021/08/17	0	0.00	1	187.00	183.50	-1	4,289	-0.02%
2021/08/16	0	188.00	2	186.50	188.00	-2	4,359	-0.05%
2021/08/13	1	194.46	2	189.25	188.00	-1	4,494	-0.02%
2021/08/12	1	196.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	2	195.50	4	195.75	194.50	-2	4,575	-0.04%
2021/08/10	1	200.49	0	0.00	197.50	1	4,678	0.02%
2021/08/09	0.2	207.00	0	0.00	201.00	0.2	4,792	0.00%
2021/08/06	1	205.99	0	0.00	204.50	1	4,976	0.02%
2021/08/05	0	0.00	1	209.50	208.00	-1	5,084	-0.02%
2021/08/04	1	206.00	0	0.00	206.00	1	5,323	0.02%
2021/08/03	2	207.50	2	208.00	206.50	0	5,482	0.00%
2021/08/02	1	202.50	2	208.50	209.00	-1	5,536	-0.02%
2021/07/30	1	202.00	0	0.00	200.00	1	5,638	0.02%
2021/07/29	0	0.00	2	204.00	204.50	-2	5,703	-0.04%
2021/07/28	1	198.00	2	201.50	203.50	-1	5,801	-0.02%
2021/07/27	1.1	208.45	7	210.86	205.50	-5.9	5,906	-0.10%
2021/07/26	6	207.92	1	208.00	209.50	5	5,999	0.08%
2021/07/23	1	210.00	1	215.00	209.00	0	6,005	0.00%
2021/07/22	3	211.01	1	209.00	210.50	2	6,007	0.03%
2021/07/21	3	208.67	2	207.75	205.00	1	5,973	0.02%
2021/07/16	0	0.00	2	214.00	214.00	-2	6,002	-0.03%
2021/07/15	3	215.17	3	216.17	215.50	0	6,041	0.00%
2021/07/14	1	214.51	0	216.50	214.50	1	6,130	0.02%
2021/07/12	3	213.00	2	212.75	211.50	1	6,178	0.02%
2021/07/09	1	211.00	1	211.00	211.00	0	6,205	0.00%
2021/07/08	3	215.00	1	215.00	213.50	2	6,299	0.03%
2021/07/07	0	0.00	2	218.25	218.00	-2	6,299	-0.03%
2021/07/06	1	216.00	5	216.40	216.00	-4	6,251	-0.06%
2021/07/05	1	212.00	1	213.00	212.00	0	6,294	0.00%
2021/07/02	5	209.40	2	211.50	211.00	3	6,464	0.05%
2021/07/01	10	218.30	6	215.75	214.00	4	6,527	0.06%
2021/06/30	2	224.25	3	219.34	227.50	-1	6,425	-0.02%
2021/06/29	5	216.40	9	216.67	213.50	-4	6,349	-0.06%
2021/06/28	1	213.00	10	212.75	213.00	-9	6,298	-0.14%
2021/06/25	4.3	213.12	5	213.60	212.50	-0.7	6,372	-0.01%
2021/06/24	2	211.75	1	212.00	211.00	1	6,402	0.02%
2021/06/23	2	211.75	2	211.00	212.00	0	6,544	0.00%
2021/06/21	10	207.00	1	208.00	207.00	9	6,642	0.14%
2021/06/18	2.3	215.00	0	0.00	213.50	2.3	6,653	0.03%
2021/06/17	2	213.75	2	217.25	217.00	0	6,663	0.00%
2021/06/16	3	215.17	0	0.00	212.50	3	6,656	0.05%
2021/06/15	2	213.25	4	212.25	218.00	-2	6,683	-0.03%
2021/06/11	5	209.10	1	208.50	207.00	4	6,593	0.06%
2021/06/10	3	206.00	5	207.00	207.50	-2	6,805	-0.03%
2021/06/09	1	203.50	1	204.50	205.50	0	6,867	0.00%
2021/06/08	1	203.00	1	203.00	203.00	0	7,029	0.00%
2021/06/07	0	0.00	1	197.00	199.50	-1	7,359	-0.01%
2021/06/04	3	201.17	10	201.60	202.00	-7	7,451	-0.09%
2021/06/03	5	206.50	1	207.00	206.00	4	7,585	0.05%
2021/06/02	3	205.83	0	0.00	204.50	3	7,708	0.04%
2021/06/01	0	0.00	1	210.00	210.50	-1	7,761	-0.01%
2021/05/31	2	208.50	0	0.00	210.00	2	7,814	0.03%
2021/05/28	2	206.75	2	207.25	207.50	0	7,883	0.00%
2021/05/27	3	201.83	0	0.00	201.00	3	7,949	0.04%
2021/05/26	2	204.50	2	203.50	205.50	0	8,207	0.00%
2021/05/25	2	201.25	1	206.00	204.50	1	8,404	0.01%
2021/05/24	2	195.00	0	0.00	198.50	2	8,596	0.02%
2021/05/21	1	191.51	1	191.01	192.00	0	8,846	0.00%
2021/05/20	0	0.00	1	189.00	189.50	-1	9,074	-0.01%
2021/05/19	1	190.00	2	192.25	192.50	-1	9,315	-0.01%
2021/05/18	2	191.75	3	193.67	194.50	-1	9,625	-0.01%
2021/05/17	1	186.50	3	184.17	184.00	-2	9,952	-0.02%
2021/05/14	2	199.00	1	196.50	195.00	1	9,886	0.01%
2021/05/13	1	192.50	0	0.00	191.50	1	9,736	0.01%
2021/05/12	6	195.15	4	196.00	190.00	2	9,752	0.02%
2021/05/11	1	209.02	3.1	204.71	205.00	-2.1	9,599	-0.02%
2021/05/07	4	225.25	3	227.83	231.00	1	9,587	0.01%
2021/05/05	1	226.00	1	222.00	214.00	0	9,563	0.00%
2021/05/04	3.1	230.15	1	224.00	224.00	2.1	9,753	0.02%
2021/05/03	3	233.00	1	228.50	228.50	2	9,876	0.02%
2021/04/28	0	0.00	2	244.50	244.00	-2	9,898	-0.02%
2021/04/27	1	245.50	0	0.00	246.00	1	10,010	0.01%
2021/04/26	1	245.00	0	0.00	244.50	1	10,064	0.01%
2021/04/23	1	245.00	2	245.50	244.00	-1	10,141	-0.01%
2021/04/22	5	245.40	3	241.00	240.50	2	10,322	0.02%
2021/04/21	2	251.25	1	248.00	248.00	1	10,562	0.01%
2021/04/20	3	253.67	0	0.00	251.50	3	10,762	0.03%
2021/04/19	2	250.00	1	249.50	250.00	1	10,855	0.01%
2021/04/16	1	243.50	0	0.00	246.50	1	11,082	0.01%
2021/04/15	0	0.00	2	243.75	245.00	-2	11,601	-0.02%
2021/04/14	1	240.00	0	0.00	243.00	1	11,708	0.01%
2021/04/13	2	247.50	1	251.50	246.50	1	11,803	0.01%
2021/04/09	0	0.00	0.4	254.50	254.50	-0.4	11,928	0.00%
2021/04/08	6.2	263.94	4	261.38	261.00	2.2	11,979	0.02%
2021/04/07	2	257.00	1	255.50	259.50	1	11,879	0.01%
2021/04/06	3.4	255.50	3	255.17	255.50	0.4	11,910	0.00%
2021/04/01	2	251.00	0	0.00	253.50	2	11,983	0.02%
2021/03/31	1	249.50	3	251.33	249.50	-2	12,063	-0.02%
2021/03/29	0	252.50	0	0.00	251.50	0	12,555	0.00%
2021/03/26	0.1	252.50	1	250.00	252.50	-0.9	12,624	-0.01%
2021/03/23	0	0.00	1	250.00	249.00	-1	12,952	-0.01%
2021/03/19	3	247.67	1	246.00	249.00	2	13,449	0.01%
2021/03/18	2	255.00	1	252.00	252.00	1	13,616	0.01%
2021/03/17	3	258.00	2	255.01	255.50	1	14,218	0.01%
2021/03/16	7	264.36	4	265.00	259.00	3	15,136	0.02%
2021/03/12	2.2	259.02	2	256.50	254.00	0.2	15,567	0.00%
2021/03/11	3	255.34	5	255.40	258.00	-2	15,712	-0.01%
2021/03/09	106	242.67	102	240.11	242.00	4	15,556	0.03%	大買/大賣/
2021/03/08	4	250.63	5	244.90	240.50	-1	15,530	-0.01%
2021/03/05	3	251.50	3	250.50	249.00	0	15,774	0.00%
2021/03/04	1	255.00	3	254.33	254.00	-2	15,815	-0.01%
2021/03/03	5	254.50	5	257.30	260.50	0	15,784	0.00%
2021/03/02	1	251.50	6	255.58	251.00	-5	15,690	-0.03%
2021/02/26	4	259.62	6	261.42	254.00	-2	15,887	-0.01%
2021/02/25	128.2	270.32	127	271.27	269.00	1.2	15,906	0.01%	大買/大賣/
2021/02/24	163	277.76	181	276.46	271.50	-18	15,768	-0.11%	大買/大賣/
2021/02/23	156	276.41	169	281.46	289.00	-13	15,814	-0.08%	大買/大賣/
2021/02/22	75	278.05	215	280.41	279.00	-140	15,578	-0.90%	大賣/鉅額交易
2021/02/19	0	259.00	2	260.00	265.00	-2	15,256	-0.01%
2021/02/18	5	259.70	2	261.00	255.50	3	15,043	0.02%
2021/02/17	142	241.82	5	250.30	259.50	137	14,819	0.92%	大買/鉅額交易
2021/02/05	1	234.00	4	235.25	236.00	-3	14,448	-0.02%
2021/02/04	0	234.00	1	236.00	232.50	-1	14,569	-0.01%
2021/02/03	0	0.00	4	235.38	237.00	-4	14,672	-0.03%
2021/02/02	3	232.00	14	233.29	232.50	-11	14,724	-0.07%
2021/02/01	1	218.50	2	221.50	229.00	-1	14,787	-0.01%
2021/01/29	6	222.92	2	229.25	220.50	4	14,800	0.03%
2021/01/28	10	229.45	5	230.00	227.00	5	14,910	0.03%
2021/01/27	6	232.92	3	233.00	233.00	3	15,379	0.02%
2021/01/26	7	240.07	4	237.25	232.00	3	15,864	0.02%
2021/01/25	4	235.25	6	238.92	239.00	-2	15,610	-0.01%
2021/01/22	1	229.50	3	230.17	231.50	-2	15,424	-0.01%
2021/01/21	1	228.00	5	227.40	228.00	-4	15,383	-0.03%
2021/01/20	4	228.50	1	234.00	225.50	3	15,360	0.02%
2021/01/19	1	233.50	14	234.75	234.50	-13	15,332	-0.08%
2021/01/18	2	229.50	2	232.00	233.50	0	15,348	0.00%
2021/01/15	15	233.80	1	233.50	232.00	14	15,245	0.09%
2021/01/14	2	236.00	9	236.89	240.00	-7	15,066	-0.05%
2021/01/13	7	238.14	2	240.24	238.50	5	14,801	0.03%
2021/01/12	6	236.42	1	232.00	232.50	5	14,567	0.03%
2021/01/11	2	243.75	3	241.33	242.00	-1	14,368	-0.01%
2021/01/08	5	238.90	8	237.06	238.50	-3	14,159	-0.02%
2021/01/07	4	227.25	7	229.64	230.50	-3	13,599	-0.02%
2021/01/06	5	227.30	4	229.75	224.00	1	13,473	0.01%
2021/01/05	2	234.00	5	234.20	233.00	-3	13,324	-0.02%
2021/01/04	1	231.00	3.1	228.55	230.00	-2.1	13,194	-0.02%
2020/12/31	1	230.00	0	0.00	230.50	1	13,151	0.01%
2020/12/30	1	227.00	1	226.50	228.50	0	13,011	0.00%
2020/12/29	2	220.50	6	225.75	224.50	-4	12,945	-0.03%
2020/12/28	4	221.25	4	221.25	222.50	0	12,863	0.00%
2020/12/25	4	226.50	2	224.50	223.00	2	12,777	0.02%
2020/12/24	9	230.67	7	231.29	227.00	2	12,763	0.02%
2020/12/23	3	218.67	2	222.00	220.50	1	12,322	0.01%
2020/12/22	2	221.50	1	223.50	215.50	1	12,237	0.01%
2020/12/21	2	220.00	4	220.25	221.50	-2	12,204	-0.02%
2020/12/18	2	223.00	3	225.00	222.50	-1	12,012	-0.01%
2020/12/17	9	225.22	6	224.50	230.00	3	11,871	0.03%
2020/12/16	9	230.94	2	232.00	230.50	7	11,616	0.06%
2020/12/15	11	228.45	11	228.91	223.00	0	11,399	0.00%
2020/12/14	4	239.38	9	240.00	237.50	-5	11,035	-0.05%
2020/12/11	6	239.83	4	241.13	242.00	2	10,796	0.02%
2020/12/10	25	234.04	23	236.79	235.00	2	10,109	0.02%
2020/12/09	5.1	221.41	18.1	225.01	230.00	-13	9,196	-0.14%
2020/12/08	4	210.00	1	210.00	209.50	3	8,527	0.04%
2020/12/07	9	210.28	9	210.17	208.50	0	8,444	0.00%
2020/12/04	2	200.50	1	201.50	203.00	1	8,179	0.01%
2020/12/02	6	198.92	1	198.50	199.00	5	7,986	0.06%
2020/12/01	5	200.70	11	202.00	202.00	-6	7,892	-0.08%
2020/11/30	2	196.50	4	195.88	194.50	-2	7,538	-0.03%
2020/11/27	2	189.00	2	190.76	192.00	0	7,410	0.00%
2020/11/26	1	188.00	2	184.75	188.50	-1	7,376	-0.01%
2020/11/25	2	189.48	3	190.00	184.50	-1	7,356	-0.01%
2020/11/24	9	194.27	109	195.33	191.50	-100	7,075	-1.41%	大賣/
2020/11/23	125	191.49	192	192.18	193.50	-67	6,789	-0.99%	大買/大賣/
2020/11/20	12	192.92	11	192.59	191.50	1	6,696	0.01%
2020/11/19	24	187.21	0	0.00	189.00	24	6,377	0.38%
2020/11/18	139	187.79	1	187.50	187.50	138	6,377	2.16%	大買/鉅額交易
2020/11/17	4	189.13	2	188.00	187.00	2	6,428	0.03%
2020/11/16	3	188.67	1	190.00	188.00	2	6,612	0.03%
2020/11/13	139	186.08	67	185.28	187.00	72	6,632	1.09%	大買/
2020/11/12	14	187.93	80	185.66	185.00	-66	6,658	-0.99%
2020/11/11	4	183.63	159	183.63	186.00	-155	6,606	-2.35%	大賣/鉅額交易
2020/11/10	15	183.77	15	183.63	182.00	0	6,482	0.00%
2020/11/09	160	180.92	156	183.62	182.50	4	6,362	0.06%	大買/大賣/
2020/11/06	154	180.97	3	178.67	178.00	151	6,352	2.38%	大買/鉅額交易
2020/11/05	10	179.60	5	178.00	179.00	5	6,388	0.08%
2020/11/04	43	181.05	34	179.97	181.00	9	6,223	0.14%
2020/11/03	31	173.61	42	177.83	181.50	-11	5,801	-0.19%
2020/11/02	7	164.50	0	0.00	165.00	7	5,313	0.13%
2020/10/30	1	166.00	1	163.50	163.50	0	5,458	0.00%
2020/10/29	1	162.00	7	160.93	162.00	-6	5,439	-0.11%
2020/10/28	1	165.00	0	163.50	163.50	1	5,538	0.02%
2020/10/27	1	163.50	1	163.50	165.00	0	5,539	0.00%
2020/10/26	2	165.25	3	165.00	166.50	-1	5,445	-0.02%
2020/10/22	0	0.00	1	161.50	161.50	-1	5,545	-0.02%
2020/10/21	0	0.00	2	163.25	161.50	-2	5,600	-0.04%
2020/10/20	1	161.50	2	162.50	161.50	-1	5,642	-0.02%
2020/10/16	1	163.00	0	0.00	161.00	1	5,802	0.02%
2020/10/15	0	0.00	2	160.50	159.50	-2	5,776	-0.03%
2020/10/14	0	0.00	0.1	162.00	161.00	-0.1	5,790	0.00%
2020/10/13	0	0.00	3	163.17	162.00	-3	5,807	-0.05%
2020/10/12	0	0.00	4	159.75	159.50	-4	5,768	-0.07%
2020/10/08	7	161.50	2	161.00	161.00	5	5,769	0.09%
2020/10/07	2	159.75	3	159.50	159.00	-1	5,777	-0.02%
2020/10/05	2	156.50	0	0.00	156.50	2	5,843	0.03%
2020/09/30	0	0.00	4	151.88	154.50	-4	5,814	-0.07%
2020/09/29	7	154.21	4	154.00	151.00	3	5,853	0.05%
2020/09/28	2	148.00	0	0.00	148.50	2	5,887	0.03%
2020/09/25	1	146.00	0	0.00	146.00	1	5,970	0.02%
2020/09/24	1	151.50	5	152.00	149.00	-4	5,947	-0.07%
2020/09/23	2	158.25	0	0.00	157.00	2	5,876	0.03%
2020/09/22	0	0.00	4	159.25	158.50	-4	5,928	-0.07%
2020/09/21	5	163.00	1	164.00	161.00	4	6,127	0.07%
2020/09/18	1	163.50	0	0.00	164.50	1	6,246	0.02%
2020/09/17	2	164.50	3	165.33	164.00	-1	6,368	-0.02%
2020/09/15	1	165.00	0	0.00	163.00	1	6,521	0.02%
2020/09/14	1	165.50	8	164.88	165.00	-7	6,601	-0.11%
2020/09/10	0	161.00	20	159.50	159.50	-20	6,679	-0.30%
2020/09/09	0	0.00	13	161.19	161.50	-13	6,778	-0.19%
2020/09/08	3	160.17	13	160.38	160.00	-10	6,772	-0.15%
2020/09/07	0	0.00	2	159.00	156.50	-2	6,783	-0.03%
2020/09/01	1	159.00	5	160.40	161.50	-4	7,127	-0.06%
2020/08/31	6	161.00	0	0.00	160.00	6	7,378	0.08%
2020/08/28	21	163.45	0	0.00	163.00	21	7,790	0.27%
2020/08/27	1	165.00	3	163.67	163.00	-2	7,905	-0.03%
2020/08/26	7	162.50	0	0.00	163.50	7	7,954	0.09%
2020/08/25	2	163.00	2	164.00	163.50	0	8,056	0.00%
2020/08/24	4	163.13	2	163.00	162.50	2	8,121	0.02%
2020/08/21	6	163.92	2	163.00	165.00	4	8,124	0.05%
2020/08/20	10	164.55	2	160.25	161.50	8	8,160	0.10%
2020/08/19	11	178.23	4	179.13	176.00	7	8,130	0.09%
2020/08/18	3	184.00	3	184.33	184.00	0	8,084	0.00%
2020/08/17	0.5	183.50	12	184.58	183.50	-11.5	8,076	-0.14%
2020/08/14	2	181.50	10	179.50	181.50	-8	8,029	-0.10%
2020/08/13	8.5	179.74	0	0.00	179.00	8.5	8,198	0.10%
2020/08/12	5	181.20	5	181.90	182.00	0	8,302	0.00%
2020/08/11	2	180.50	6	181.50	179.00	-4	8,376	-0.05%
2020/08/10	1	177.50	0	0.00	176.00	1	8,391	0.01%
2020/08/07	1	179.50	3	183.17	179.00	-2	8,543	-0.02%
2020/08/06	5	179.90	1	181.00	178.50	4	8,603	0.05%
2020/08/05	7.1	183.87	5	183.90	184.50	2.1	8,766	0.02%
2020/08/04	4	180.88	0	0.00	181.00	4	8,672	0.05%
2020/08/03	6	181.08	2	181.00	180.00	4	8,730	0.05%
2020/07/31	1	175.50	0	0.00	175.50	1	8,734	0.01%
2020/07/30	2	173.75	2	176.50	177.00	0	8,851	0.00%
2020/07/29	4	173.25	0	0.00	174.00	4	9,332	0.04%
2020/07/28	10	182.00	10	177.50	175.00	0	9,540	0.00%
2020/07/24	1	179.00	1	177.50	177.00	0	9,761	0.00%
2020/07/23	2	181.50	0	0.00	180.00	2	10,102	0.02%
2020/07/22	0	0.00	1	183.00	185.00	-1	10,574	-0.01%
2020/07/21	0	0.00	2	180.00	179.00	-2	10,873	-0.02%
2020/07/20	1	174.00	1	177.00	177.00	0	11,391	0.00%
2020/07/17	7	177.14	0	0.00	176.00	7	11,964	0.06%
2020/07/15	2	180.25	0	0.00	177.50	2	12,433	0.02%
2020/07/14	0	0.00	2	178.00	178.00	-2	12,817	-0.02%
2020/07/13	0	0.00	0	181.50	181.50	0	13,201	0.00%
2020/07/10	7	181.21	2	180.50	178.50	5	13,593	0.04%
2020/07/09	3	183.00	0	0.00	182.00	3	13,630	0.02%
2020/07/08	0	0.00	16	184.97	184.50	-16	13,662	-0.12%
2020/07/07	3	185.00	0	0.00	183.50	3	13,673	0.02%
2020/07/06	4	181.50	23	181.00	182.50	-19	13,995	-0.14%
2020/07/03	1	180.00	0	0.00	179.00	1	14,388	0.01%
2020/07/02	0	0.00	5	180.00	181.00	-5	14,620	-0.03%
2020/07/01	2	179.50	1	180.00	179.00	1	14,870	0.01%
2020/06/30	18	179.14	6	178.17	179.00	12	14,917	0.08%
2020/06/29	1	183.00	1	184.00	184.00	0	14,871	0.00%
2020/06/24	1	190.00	0	190.00	188.50	1	14,940	0.01%
2020/06/23	1	188.50	3	189.50	189.50	-2	15,073	-0.01%
2020/06/22	4	187.38	2	190.00	187.00	2	15,190	0.01%
2020/06/19	2	189.50	0	0.00	187.00	2	15,381	0.01%
2020/06/18	1	190.00	0	0.00	190.00	1	15,488	0.01%
2020/06/17	2	188.00	2	187.50	187.50	0	15,610	0.00%
2020/06/16	3	189.67	2	188.75	189.50	1	15,707	0.01%
2020/06/15	12	188.08	1	185.00	184.50	11	15,896	0.07%
2020/06/12	1	185.50	1	188.00	188.00	0	16,091	0.00%
2020/06/11	3	193.00	2	194.50	189.50	1	16,390	0.01%
2020/06/10	0	0.00	1	199.00	196.50	-1	16,600	-0.01%
2020/06/08	1	198.50	1	199.00	197.00	0	17,158	0.00%
2020/06/05	1	202.50	1	204.00	198.50	0	17,252	0.00%
2020/06/04	12	205.75	4	200.00	206.00	8	17,272	0.05%
2020/06/03	6	194.33	10	194.15	194.50	-4	17,049	-0.02%
2020/06/02	1	192.00	2	193.00	190.00	-1	17,052	-0.01%
2020/06/01	2	192.50	2	192.75	192.50	0	17,151	0.00%
2020/05/29	0	0.00	5	189.00	187.00	-5	17,327	-0.03%
2020/05/28	1	189.50	1	192.50	187.50	0	17,442	0.00%
2020/05/27	2	192.00	3	190.00	191.00	-1	17,657	-0.01%
2020/05/26	13	191.31	5	190.00	188.00	8	17,910	0.04%
2020/05/25	3	186.83	0	0.00	188.00	3	18,219	0.02%
2020/05/22	0	0.00	1	186.00	184.00	-1	18,793	-0.01%
2020/05/21	2	189.50	2	191.50	190.00	0	18,843	0.00%
2020/05/20	3	191.33	4	190.50	189.00	-1	18,938	-0.01%
2020/05/19	0	0.00	1	189.00	190.50	-1	18,858	-0.01%
2020/05/18	5	182.90	2	183.50	183.00	3	18,940	0.02%
2020/05/15	5	188.50	3	192.00	189.00	2	19,093	0.01%
2020/05/13	3	193.33	2	195.00	199.50	1	19,036	0.01%
2020/05/12	2	198.50	2	201.25	197.50	0	19,007	0.00%
2020/05/11	6	204.58	4	205.88	205.00	2	18,959	0.01%
2020/05/08	1	209.50	0	0.00	203.50	1	19,158	0.01%
2020/05/07	5	207.90	3	207.33	207.00	2	19,294	0.01%
2020/05/06	2	206.25	0	0.00	207.50	2	19,312	0.01%
2020/05/05	15	214.77	13	211.15	207.50	2	19,402	0.01%
2020/05/04	10	206.45	9	205.67	209.00	1	19,276	0.01%
2020/04/30	11	213.86	13	214.04	213.00	-2	19,328	-0.01%
2020/04/29	10	213.20	2	212.25	211.00	8	19,352	0.04%
2020/04/28	14	216.71	9	214.83	213.50	5	19,384	0.03%
2020/04/27	19	215.87	30	215.22	215.00	-11	19,184	-0.06%
2020/04/24	10	207.00	7	208.57	207.50	3	18,697	0.02%
2020/04/23	12	209.25	11	208.82	205.00	1	18,434	0.01%
2020/04/22	34	201.57	38	199.97	211.00	-4	18,035	-0.02%
2020/04/21	12	194.33	3	196.33	192.00	9	17,693	0.05%
2020/04/20	2	196.50	11	197.68	200.00	-9	17,741	-0.05%
2020/04/17	12	196.50	15	202.03	193.50	-3	17,751	-0.02%
2020/04/16	28	198.95	7	199.21	199.00	21	17,530	0.12%
2020/04/15	4	191.38	28	197.55	198.00	-24	17,374	-0.14%
2020/04/14	1	179.00	0	0.00	180.00	1	17,456	0.01%
2020/04/10	2	182.50	9	180.72	180.00	-7	18,155	-0.04%
2020/04/09	39	185.44	12	188.87	181.00	27	18,667	0.14%
2020/04/08	25	177.40	28	181.34	185.00	-3	18,527	-0.02%
2020/04/07	3	169.67	6	169.92	168.50	-3	18,612	-0.02%
2020/04/06	4	164.38	2	165.50	166.50	2	18,729	0.01%
2020/04/01	1	160.00	2	159.50	162.50	-1	18,774	-0.01%
2020/03/31	0	0.00	2	161.75	161.00	-2	18,878	-0.01%
2020/03/30	1	153.00	3	156.00	162.00	-2	19,090	-0.01%
2020/03/27	11	167.77	4	163.25	160.50	7	19,672	0.04%
2020/03/26	3	159.33	6	160.17	164.50	-3	19,550	-0.02%
2020/03/25	8	166.38	9	162.67	164.00	-1	19,704	-0.01%
2020/03/24	6	156.50	5	156.50	159.00	1	19,454	0.01%
2020/03/23	4	141.13	2	135.25	146.50	2	19,318	0.01%
2020/03/20	4	141.50	8	139.56	143.50	-4	19,226	-0.02%
2020/03/19	10	132.45	2	137.75	130.50	8	19,156	0.04%
2020/03/18	4	147.38	4	152.00	144.50	0	18,968	0.00%
2020/03/17	12	153.67	13	153.31	150.00	-1	18,798	-0.01%
2020/03/16	9	168.44	8	163.31	156.50	1	18,542	0.01%
2020/03/13	7	162.00	22	161.02	168.00	-15	18,267	-0.08%
2020/03/12	8	184.00	11	183.95	178.50	-3	18,186	-0.02%
2020/03/11	4	205.38	3	204.33	197.00	1	18,095	0.01%
2020/03/10	0	0.00	10	196.00	206.00	-10	17,973	-0.06%
2020/03/09	1	204.50	2	202.50	198.50	-1	17,818	-0.01%
2020/03/06	0	0.00	4	209.50	209.00	-4	17,862	-0.02%
2020/03/05	2	211.00	3	215.33	214.00	-1	17,826	-0.01%
2020/03/04	7	210.07	7	211.36	210.50	0	17,700	0.00%
2020/03/03	3	220.67	3	223.50	217.00	0	17,473	0.00%
2020/03/02	9	215.89	3	214.00	218.00	6	17,411	0.03%
2020/02/27	21	218.69	8	221.44	213.00	13	17,278	0.08%
2020/02/26	18	238.78	20	236.75	228.50	-2	16,976	-0.01%
2020/02/25	19.1	247.77	16	247.97	248.50	3.1	16,459	0.02%
2020/02/24	0	0.00	4	237.13	241.00	-4	15,814	-0.03%
2020/02/21	5	239.00	2	239.25	239.50	3	15,703	0.02%
2020/02/20	0	0.00	1	238.00	236.50	-1	15,544	-0.01%
2020/02/19	4	232.50	7	235.21	235.00	-3	15,441	-0.02%
2020/02/18	8	242.44	4	242.38	235.00	4	15,240	0.03%
2020/02/17	7	238.79	5	240.60	239.00	2	15,009	0.01%
2020/02/14	2	237.50	2	236.75	242.00	0	15,180	0.00%
2020/02/13	4	242.75	1	242.50	235.50	3	15,116	0.02%
2020/02/12	0	0.00	4	241.88	242.50	-4	15,200	-0.03%
2020/02/11	1	235.00	9	238.61	241.00	-8	15,113	-0.05%
2020/02/10	13	228.65	7	233.79	228.50	6	14,959	0.04%
2020/02/07	1	238.50	1	239.00	235.00	0	14,822	0.00%
2020/02/06	3	238.67	2	240.00	238.50	1	14,716	0.01%
2020/02/05	7	239.79	6	237.17	234.50	1	14,526	0.01%
2020/02/04	8	225.69	6	225.17	236.00	2	14,414	0.01%
2020/02/03	2	211.00	2	215.00	216.50	0	14,334	0.00%
2020/01/31	1	213.50	1	210.50	210.50	0	14,243	0.00%
2020/01/30	4	212.00	2	211.50	209.00	2	14,090	0.01%
2020/01/20	2	230.25	1	232.00	232.00	1	13,931	0.01%
2020/01/16	2	234.75	3	233.83	233.50	-1	13,967	-0.01%
2020/01/15	1	231.50	0	0.00	229.50	1	13,882	0.01%
2020/01/14	5	236.20	7	235.86	236.00	-2	13,684	-0.01%
2020/01/13	1	228.50	2	231.00	227.50	-1	13,517	-0.01%
2020/01/10	2	237.00	7	234.86	232.50	-5	13,301	-0.04%
2020/01/09	4	239.88	3	239.17	236.50	1	13,192	0.01%
2020/01/08	5	233.20	5	234.40	236.00	0	13,095	0.00%
2020/01/07	4	238.50	12	236.75	235.00	-8	12,912	-0.06%
2020/01/06	16	253.78	1	257.50	252.50	15	12,570	0.12%
2020/01/03	2	248.00	6	252.25	255.50	-4	12,538	-0.03%
2020/01/02	19	241.16	14.3	239.82	239.50	4.7	12,203	0.04%
2019/12/31	31	236.55	30	236.87	239.00	1	12,072	0.01%
2019/12/30	7	224.57	3	228.33	230.00	4	11,647	0.03%
2019/12/27	28	216.07	27	217.96	219.00	1	11,373	0.01%
2019/12/26	15	213.80	15	211.37	208.50	0	11,297	0.00%
2019/12/25	4	212.00	7	211.71	211.50	-3	11,741	-0.03%
2019/12/24	19	198.29	25	203.84	208.00	-6	11,801	-0.05%
2019/12/23	1	189.00	0	0.00	190.50	1	11,530	0.01%
2019/12/20	4	189.13	5	188.20	189.00	-1	11,406	-0.01%
2019/12/18	3	184.00	3	183.50	183.50	0	11,011	0.00%
2019/12/17	1	185.50	4	185.13	184.50	-3	10,951	-0.03%
2019/12/16	2	186.75	7	186.21	187.00	-5	10,887	-0.05%
2019/12/13	1	181.50	1	184.50	183.50	0	10,801	0.00%
2019/12/12	0	0.00	1	183.00	182.50	-1	10,785	-0.01%
2019/12/11	2	183.75	1	185.00	184.00	1	10,705	0.01%
2019/12/10	3	182.33	0	0.00	182.50	3	10,605	0.03%
2019/12/09	3	185.33	8	184.69	184.00	-5	10,564	-0.05%
2019/12/06	2	178.50	7	179.64	181.00	-5	10,324	-0.05%
2019/12/05	5	176.00	0	0.00	176.00	5	10,201	0.05%
2019/12/04	2	176.75	0	0.00	175.50	2	10,186	0.02%
2019/12/03	5	177.30	7	178.29	177.00	-2	10,186	-0.02%
2019/12/02	7	172.64	6	172.00	173.00	1	9,979	0.01%
2019/11/29	3	172.50	1	173.00	170.00	2	9,953	0.02%
2019/11/28	2	173.00	2	173.75	172.50	0	10,108	0.00%
2019/11/27	1	172.50	0	176.50	176.00	1	10,466	0.01%
2019/11/26	2	172.75	4	172.63	171.00	-2	10,336	-0.02%
2019/11/25	1	167.50	1	165.00	168.50	0	10,219	0.00%
2019/11/22	1	163.00	3	163.33	163.50	-2	10,157	-0.02%
2019/11/21	2	162.75	1	163.50	165.00	1	10,190	0.01%
2019/11/19	0	0.00	2	167.50	167.50	-2	10,176	-0.02%
2019/11/14	0	0.00	1	166.50	168.50	-1	10,269	-0.01%
2019/11/13	2	169.25	2	170.50	168.00	0	10,203	0.00%
2019/11/12	1	163.00	0	0.00	163.50	1	9,994	0.01%
2019/11/11	5	163.20	0	0.00	160.00	5	9,943	0.05%
2019/11/08	2	173.50	0	0.00	172.00	2	9,767	0.02%
2019/11/07	4	176.25	1	177.50	175.00	3	9,722	0.03%
2019/11/06	3	181.67	1	180.50	180.50	2	9,754	0.02%
2019/11/05	1	182.00	1	182.00	182.00	0	9,853	0.00%
2019/11/04	1	183.00	7	181.14	182.00	-6	9,902	-0.06%
2019/11/01	7	180.36	5	179.20	181.50	2	9,970	0.02%
2019/10/31	3	185.00	3	187.67	183.50	0	9,818	0.00%
2019/10/30	2	185.50	7	186.50	187.00	-5	9,665	-0.05%
2019/10/29	1	185.50	0	0.00	182.00	1	9,595	0.01%
2019/10/28	2	185.00	1	185.50	185.00	1	9,720	0.01%
2019/10/25	2	185.00	7	184.43	185.50	-5	9,791	-0.05%
2019/10/24	1	185.00	1	184.00	183.50	0	9,855	0.00%
2019/10/22	1	181.00	0	0.00	182.00	1	9,872	0.01%
2019/10/21	0	0.00	3	184.83	183.50	-3	9,874	-0.03%
2019/10/18	2	182.75	2	182.75	182.50	0	9,840	0.00%
2019/10/16	3	181.83	1	179.50	179.00	2	9,809	0.02%
2019/10/15	3	190.00	10	188.20	185.50	-7	9,670	-0.07%
2019/10/14	3	186.00	8	184.31	185.00	-5	9,462	-0.05%
2019/10/09	6	183.42	4	181.00	180.00	2	9,319	0.02%
2019/10/08	8	183.00	5	181.20	181.00	3	9,103	0.03%
2019/10/07	3	182.83	7	183.29	183.00	-4	8,885	-0.05%
2019/10/04	7	179.07	6	177.92	178.00	1	8,757	0.01%
2019/10/03	5	179.00	1	179.50	179.50	4	8,774	0.05%
2019/10/02	5	182.00	11	182.18	182.00	-6	8,740	-0.07%
2019/10/01	7	182.57	32	183.58	183.00	-25	8,641	-0.29%
2019/09/27	11	171.77	11	172.32	174.50	0	8,311	0.00%
2019/09/26	4	166.75	9	168.28	167.50	-5	8,065	-0.06%
2019/09/20	1	163.50	1	161.50	162.00	0	7,981	0.00%
2019/09/19	1	164.50	1	163.50	162.00	0	7,996	0.00%
2019/09/18	1	162.00	3	162.50	163.00	-2	8,082	-0.02%
2019/09/17	1	162.00	1	164.00	161.00	0	8,147	0.00%
2019/09/12	1	160.50	6	159.08	159.50	-5	8,653	-0.06%
2019/09/11	1	157.50	1	158.50	158.00	0	8,719	0.00%
2019/09/10	1	156.00	7	155.64	156.50	-6	8,749	-0.07%
2019/09/09	5	157.00	2	159.50	156.00	3	8,791	0.03%
2019/09/06	3	164.33	8	164.38	163.00	-5	8,755	-0.06%
2019/09/05	2	164.50	6	164.17	162.50	-4	8,689	-0.05%
2019/09/04	3	160.50	0	0.00	161.00	3	8,600	0.03%
2019/09/03	17	159.85	16	159.72	160.00	1	8,645	0.01%
2019/09/02	14	161.93	4	160.00	160.00	10	8,683	0.12%
2019/08/30	11	159.73	7	157.21	158.00	4	8,695	0.05%
2019/08/28	0	0.00	10	146.50	148.00	-10	8,551	-0.12%
2019/08/23	2	147.00	0	0.00	148.50	2	8,827	0.02%
2019/08/22	1	147.00	2	148.25	146.00	-1	8,935	-0.01%
2019/08/21	11	148.59	20	147.50	147.50	-9	8,975	-0.10%
2019/08/20	1	149.50	0	0.00	149.00	1	9,017	0.01%
2019/08/19	2	150.00	1	150.00	150.00	1	9,090	0.01%
2019/08/16	0	0.00	5	144.00	145.00	-5	9,146	-0.05%
2019/08/15	11	142.50	0	0.00	142.50	11	9,183	0.12%
2019/08/14	0	0.00	2	152.50	149.00	-2	9,207	-0.02%
2019/08/13	1	150.50	1	150.00	150.00	0	9,263	0.00%
2019/08/12	0	0.00	1	152.50	154.00	-1	9,326	-0.01%
2019/08/08	6	152.33	1	151.50	151.50	5	9,437	0.05%
2019/08/07	19	168.29	3	167.17	165.50	16	9,453	0.17%
2019/08/06	2	172.25	2	171.50	172.00	0	9,510	0.00%
2019/08/05	4	176.25	2	176.50	175.00	2	9,627	0.02%
2019/08/02	1	175.00	0	0.00	176.50	1	9,707	0.01%
2019/08/01	3	177.83	1	178.00	180.00	2	9,725	0.02%
2019/07/31	3	177.17	4	176.00	177.00	-1	9,796	-0.01%
2019/07/30	5	179.80	2	180.00	177.00	3	9,848	0.03%
2019/07/29	3	178.00	1	178.00	178.00	2	9,823	0.02%
2019/07/26	23	173.87	5	172.50	177.50	18	9,832	0.18%
2019/07/25	1	168.50	2	169.25	172.00	-1	9,757	-0.01%
2019/07/24	10	170.50	6	168.50	168.50	4	9,869	0.04%
2019/07/23	1	166.50	0	0.00	165.50	1	10,150	0.01%
2019/07/22	3	165.67	0	0.00	165.00	3	10,210	0.03%
2019/07/19	1	168.50	0	0.00	169.00	1	10,352	0.01%
2019/07/18	3.2	169.06	2	168.50	168.50	1.2	10,435	0.01%
2019/07/16	3	173.17	2	174.00	174.00	1	10,643	0.01%
2019/07/15	3	169.17	10	168.00	170.00	-7	10,683	-0.07%
2019/07/11	0	0.00	1	173.00	170.50	-1	11,136	-0.01%
2019/07/09	15	170.57	15	168.67	168.00	0	11,269	0.00%
2019/07/08	0	177.00	3	177.00	175.50	-3	11,343	-0.03%
2019/07/05	6	180.08	0	0.00	180.00	6	11,643	0.05%
2019/07/04	2.3	181.00	3	181.50	181.00	-0.7	11,724	-0.01%
2019/07/03	15.2	173.61	16	172.94	173.50	-0.8	11,837	-0.01%
2019/07/02	1.2	170.33	6	172.42	172.00	-4.8	11,794	-0.04%
2019/07/01	1.2	167.83	5	169.00	169.50	-3.8	11,839	-0.03%
2019/06/28	4	163.63	0	0.00	164.00	4	11,765	0.03%
2019/06/27	2	164.50	12	165.29	164.00	-10	12,070	-0.08%
2019/06/26	0	0.00	1	163.00	163.00	-1	12,199	-0.01%
2019/06/25	13	163.12	13	166.04	162.50	0	12,310	0.00%
2019/06/24	0	0.00	3	163.33	167.00	-3	12,404	-0.02%
2019/06/21	17	162.29	11	166.86	162.00	6	12,386	0.05%
2019/06/20	27	164.22	16	163.22	165.50	11	12,365	0.09%
2019/06/19	2	155.00	2	155.50	155.00	0	12,199	0.00%
2019/06/18	1	152.50	0	0.00	152.00	1	12,204	0.01%
2019/06/17	0	0.00	7	153.86	155.00	-7	12,313	-0.06%
2019/06/14	2	152.00	4	151.75	151.00	-2	12,334	-0.02%
2019/06/13	2	150.00	0	0.00	149.50	2	12,405	0.02%
2019/06/12	2	151.25	1	152.00	152.00	1	12,688	0.01%
2019/06/11	6	150.67	2	150.00	151.00	4	12,806	0.03%
2019/06/10	5	149.80	6	149.17	150.00	-1	12,812	-0.01%
2019/06/06	4	149.00	0	0.00	146.50	4	12,917	0.03%
2019/06/05	2	156.75	7	157.71	155.00	-5	12,844	-0.04%
2019/06/04	10	159.65	1	161.00	158.50	9	12,875	0.07%
2019/06/03	2.3	158.22	1	157.00	157.00	1.3	12,920	0.01%
2019/05/31	13	160.15	3	160.50	159.00	10	12,944	0.08%
2019/05/30	8	157.88	4	158.13	156.00	4	12,919	0.03%
2019/05/27	3	155.17	2	154.00	153.50	1	13,712	0.01%
2019/05/24	4	157.75	4	155.50	154.00	0	13,955	0.00%
2019/05/23	1	160.50	1	161.50	157.00	0	14,456	0.00%
2019/05/22	1	168.50	3	166.50	164.00	-2	14,594	-0.01%
2019/05/21	3	167.67	2	166.00	167.50	1	14,954	0.01%
2019/05/20	3	166.00	3	164.83	163.50	0	15,046	0.00%
2019/05/17	0	0.00	1	164.00	164.00	-1	15,252	-0.01%
2019/05/16	5	167.10	4	165.88	164.00	1	15,513	0.01%
2019/05/15	1	168.00	4	169.13	170.50	-3	15,760	-0.02%
2019/05/14	3	163.50	6	158.50	166.00	-3	16,282	-0.02%
2019/05/13	9	168.56	2	174.25	163.00	7	16,483	0.04%
2019/05/10	3	174.00	1	179.50	176.00	2	16,440	0.01%
2019/05/09	2	180.25	2	177.00	174.00	0	16,346	0.00%
2019/05/08	2	178.00	1	180.50	180.50	1	16,422	0.01%
2019/05/06	15	183.37	2	182.00	180.00	13	16,917	0.08%
2019/05/03	1	189.50	1	187.50	187.50	0	16,800	0.00%
2019/05/02	5	187.80	5	188.10	190.00	0	16,783	0.00%
2019/04/30	4	185.88	2	183.25	189.00	2	16,826	0.01%
2019/04/29	5	196.10	1	197.49	185.00	4	16,806	0.02%
2019/04/26	1	205.00	1	207.00	204.50	0	16,612	0.00%
2019/04/25	2	201.75	2	204.50	209.00	0	16,732	0.00%
2019/04/24	1	213.00	1.2	212.54	208.50	-0.2	16,749	0.00%
2019/04/23	1	210.50	2	212.50	212.50	-1	16,918	-0.01%
2019/04/22	5	218.50	1	219.00	218.00	4	16,877	0.02%
2019/04/19	2	221.25	2	224.50	224.00	0	17,096	0.00%
2019/04/18	5	225.30	4	230.37	220.50	1	17,259	0.01%
2019/04/17	3	221.00	6	219.25	225.00	-3	17,397	-0.02%
2019/04/16	2	213.50	0	213.00	213.00	2	17,193	0.01%
2019/04/15	1	211.50	4	211.00	212.00	-3	17,210	-0.02%
2019/04/12	3	207.50	17	206.94	206.00	-14	17,431	-0.08%
2019/04/11	12	209.46	11	209.82	207.00	1	17,404	0.01%
2019/04/10	6	204.83	5	205.30	204.00	1	17,108	0.01%
2019/04/09	5	204.30	13	203.96	206.00	-8	17,053	-0.05%
2019/04/08	17	198.62	3	195.67	195.00	14	16,913	0.08%
2019/04/03	1	192.50	1	195.50	196.00	0	17,042	0.00%
2019/04/02	1	195.00	1	192.00	192.00	0	17,040	0.00%
2019/04/01	9	197.94	4.1	192.39	193.00	4.9	17,076	0.03%
2019/03/29	2	198.00	2	199.50	200.00	0	16,838	0.00%
2019/03/28	4	195.75	6	195.42	195.00	-2	17,083	-0.01%
2019/03/27	3	193.33	2	193.25	197.00	1	17,277	0.01%
2019/03/26	1	190.00	2	189.75	190.50	-1	17,363	-0.01%
2019/03/25	4	187.63	20	187.50	188.00	-16	17,546	-0.09%
2019/03/22	1	194.50	5	195.00	194.50	-4	17,700	-0.02%
2019/03/21	1	191.00	0	0.00	192.00	1	17,885	0.01%
2019/03/20	0.1	190.00	1	190.00	190.00	-0.9	18,320	-0.01%
2019/03/19	1	186.50	1	189.00	187.00	0	18,539	0.00%
2019/03/18	3	191.00	4	191.50	189.00	-1	19,030	-0.01%
2019/03/15	5	187.90	5	188.50	187.00	0	19,336	0.00%
2019/03/14	5	183.60	5	183.60	183.00	0	19,702	0.00%
2019/03/13	0	0.00	1	185.00	185.00	-1	20,134	0.00%
2019/03/12	2	181.00	5	182.00	180.00	-3	20,526	-0.01%
2019/03/11	1	179.50	0	0.00	181.00	1	21,051	0.00%
2019/03/08	1	174.50	5	173.00	178.00	-4	21,080	-0.02%
2019/03/07	2	178.25	0	0.00	178.00	2	21,465	0.01%
2019/03/06	2	183.50	4	183.63	183.00	-2	21,878	-0.01%
2019/03/05	2	183.50	1	183.00	182.50	1	22,386	0.00%
2019/03/04	3	181.67	2	182.50	186.00	1	22,659	0.00%
2019/02/27	12	184.88	3	182.33	181.00	9	22,734	0.04%
2019/02/26	6	199.17	12	201.21	194.50	-6	22,660	-0.03%
2019/02/25	2	199.50	0	0.00	199.00	2	22,927	0.01%
2019/02/22	22	199.93	15	199.27	197.00	7	23,165	0.03%
2019/02/21	4	194.38	6	193.00	197.50	-2	23,107	-0.01%
2019/02/20	9	194.78	10	196.15	193.00	-1	23,293	0.00%
2019/02/19	0	0.00	1	188.50	188.50	-1	23,828	0.00%
2019/02/18	5	189.10	1	187.00	189.00	4	24,253	0.02%
2019/02/15	8	188.81	4	188.00	184.50	4	24,650	0.02%
2019/02/14	6	197.08	4	196.75	195.50	2	24,932	0.01%
2019/02/13	4	192.13	10	191.40	198.50	-6	25,261	-0.02%
2019/02/12	9	177.89	10	179.30	180.50	-1	25,494	0.00%
2019/02/11	4	172.00	3	170.50	171.00	1	25,993	0.00%
2019/01/30	6	172.33	2	171.25	171.00	4	26,747	0.01%
2019/01/29	5	169.50	1	170.50	171.50	4	27,304	0.01%
2019/01/28	8	178.06	5	177.70	174.50	3	27,836	0.01%
2019/01/25	8	168.63	13	172.12	175.00	-5	28,164	-0.02%
2019/01/22	5	166.40	8	163.81	163.00	-3	29,421	-0.01%
2019/01/21	2	170.25	1	169.50	168.00	1	29,895	0.00%
2019/01/18	5	165.00	0	0.00	166.00	5	30,475	0.02%
2019/01/17	0	162.00	8	165.00	162.50	-8	30,799	-0.03%
2019/01/16	8	162.56	0	0.00	164.00	8	31,293	0.03%
2019/01/15	1	161.00	2	161.50	162.50	-1	31,574	0.00%
2019/01/14	3	156.50	0	0.00	156.50	3	31,733	0.01%
2019/01/11	4	159.37	8	158.00	155.00	-4	32,236	-0.01%
2019/01/10	5	155.50	1	155.00	154.50	4	32,511	0.01%
2019/01/09	13	150.85	13	159.50	157.50	0	32,654	0.00%
2019/01/08	0	0.00	1	146.50	146.00	-1	32,780	0.00%
2019/01/07	2	146.75	1	148.00	148.00	1	33,249	0.00%
2019/01/03	0	0.00	1	149.50	144.50	-1	33,796	0.00%
2019/01/02	1	155.00	0	0.00	154.00	1	34,304	0.00%
2018/12/28	3	156.83	3	155.50	154.00	0	35,035	0.00%
2018/12/27	1	155.50	3	156.50	156.50	-2	35,617	-0.01%
2018/12/26	8	157.06	5	156.00	149.50	3	35,767	0.01%
2018/12/25	2	155.50	4	154.25	155.00	-2	35,793	-0.01%
2018/12/24	7	159.71	2	159.00	160.00	5	36,010	0.01%
2018/12/22	4	156.75	3	157.50	158.00	1	36,221	0.00%
2018/12/21	2	158.75	4	155.88	160.00	-2	36,796	-0.01%
2018/12/20	4	159.13	6	157.00	155.50	-2	36,824	-0.01%
2018/12/19	2	163.00	2	163.50	162.00	0	36,803	0.00%
2018/12/18	1	161.00	2	160.50	160.50	-1	36,925	0.00%
2018/12/17	2	166.00	4	162.63	165.00	-2	37,183	-0.01%
2018/12/14	11	160.86	5	160.40	165.50	6	37,578	0.02%
2018/12/13	7	166.71	7	164.79	164.00	0	37,772	0.00%
2018/12/12	3	172.33	6	171.92	172.50	-3	37,705	-0.01%
2018/12/11	10	168.05	13	167.81	167.50	-3	37,633	-0.01%
2018/12/10	12	172.75	10	171.05	167.50	2	37,694	0.01%
2018/12/07	10	182.45	14	183.68	184.50	-4	37,629	-0.01%
2018/12/06	8	194.13	10	191.90	183.50	-2	37,420	-0.01%
2018/12/05	5	202.80	5.1	201.83	203.50	-0.1	37,372	0.00%
2018/12/04	23	211.46	12	210.92	210.50	11	37,491	0.03%
2018/12/03	0	0.00	11	202.27	206.00	-11	37,334	-0.03%
2018/11/30	10	184.40	12	184.58	187.50	-2	37,672	-0.01%
2018/11/29	12	183.13	11	181.45	179.00	1	37,535	0.00%
2018/11/28	13	178.08	11	178.27	178.00	2	37,692	0.01%
2018/11/27	8	168.75	8	170.81	172.50	0	37,412	0.00%
2018/11/26	1	165.00	5	164.50	167.00	-4	37,304	-0.01%
2018/11/23	6	165.08	8	164.75	162.00	-2	37,320	-0.01%
2018/11/22	17	172.79	14	172.14	165.50	3	37,269	0.01%
2018/11/21	4	164.50	16	168.56	172.50	-12	37,278	-0.03%
2018/11/20	7	165.29	7	164.14	164.00	0	37,202	0.00%
2018/11/19	9	167.78	9	167.11	166.50	0	37,144	0.00%
2018/11/16	21	168.29	10	169.30	165.50	11	37,004	0.03%
2018/11/15	9	161.50	12	162.04	164.00	-3	36,272	-0.01%
2018/11/14	24	159.73	20	160.08	158.00	4	36,215	0.01%
2018/11/13	17	148.09	21	152.17	157.00	-4	36,005	-0.01%
2018/11/12	22	154.45	17	155.88	154.00	5	36,022	0.01%
2018/11/09	13	157.19	16	157.91	162.00	-3	35,771	-0.01%
2018/11/08	19	158.87	23	159.24	154.00	-4	35,269	-0.01%
2018/11/07	22	145.32	18	146.64	156.00	4	34,929	0.01%
2018/11/06	11	151.23	18	148.69	142.00	-7	34,452	-0.02%
2018/11/05	15	157.30	12	156.46	157.50	3	34,168	0.01%
2018/11/02	7	150.29	4	154.75	157.50	3	33,749	0.01%
2018/11/01	10	137.30	12	141.25	143.50	-2	33,412	-0.01%
2018/10/31	14	129.14	21	126.14	130.50	-7	33,151	-0.02%
2018/10/30	13	123.62	8	125.25	119.00	5	32,659	0.02%
2018/10/29	22	127.48	22	127.64	131.50	0	32,563	0.00%
2018/10/26	22	129.75	29	129.00	127.00	-7	32,201	-0.02%
2018/10/25	20	130.85	12	130.95	128.50	8	31,833	0.03%
2018/10/24	22	147.05	22	146.57	142.50	0	31,832	0.00%
2018/10/23	14	157.36	11	159.14	148.50	3	31,323	0.01%
2018/10/22	15	158.63	20	159.25	162.00	-5	30,979	-0.02%
2018/10/19	11	165.14	9	166.28	163.00	2	30,862	0.01%
2018/10/18	9	175.72	13	176.23	176.50	-4	30,534	-0.01%
2018/10/17	2	173.25	5	179.20	170.50	-3	30,245	-0.01%
2018/10/16	11	173.59	7	172.14	171.50	4	30,179	0.01%
2018/10/15	18	168.39	13	170.12	168.50	5	30,007	0.02%
2018/10/12	10	162.80	12	164.63	165.00	-2	29,748	-0.01%
2018/10/11	3	158.67	5	157.20	156.50	-2	29,434	-0.01%
2018/10/09	10	175.60	14	169.71	173.50	-4	29,344	-0.01%
2018/10/08	16	172.38	26	174.88	172.00	-10	28,780	-0.03%
2018/10/05	28.1	189.14	26	198.40	183.00	2.1	28,198	0.01%
2018/10/04	18	207.61	17	204.47	203.00	1	27,748	0.00%
2018/10/03	7	207.00	8	207.38	205.00	-1	27,498	0.00%
2018/10/02	1	210.50	0	0.00	208.00	1	27,455	0.00%
2018/10/01	5	211.20	4	210.38	211.50	1	27,457	0.00%
2018/09/28	22	212.75	19	210.61	213.00	3	27,546	0.01%
2018/09/27	28.1	216.10	29	221.24	212.00	-1	27,105	0.00%
2018/09/26	19	232.21	10	233.30	227.00	9	26,961	0.03%
2018/09/25	12	234.13	9	233.78	234.50	3	27,071	0.01%
2018/09/21	10	230.85	12	229.00	235.00	-2	27,043	-0.01%
2018/09/20	23	222.52	28	220.34	223.00	-5	26,835	-0.02%
2018/09/19	18	231.53	16	227.47	221.50	2	26,384	0.01%
2018/09/18	10	239.65	0	0.00	234.50	10	26,059	0.04%
2018/09/17	1	250.00	3	250.33	253.00	-2	25,760	-0.01%
2018/09/14	10	249.30	24	241.60	251.50	-14	25,582	-0.05%
2018/09/13	13	243.77	15	243.43	233.50	-2	25,169	-0.01%
2018/09/12	23	240.22	20	240.35	240.50	3	25,005	0.01%
2018/09/11	23	249.24	17	252.38	247.00	6	24,883	0.02%
2018/09/10	20	239.33	25	241.34	247.00	-5	24,401	-0.02%
2018/09/07	19	239.63	5	249.30	238.00	14	23,974	0.06%
2018/09/06	28	261.68	28	258.05	256.50	0	23,467	0.00%
2018/09/05	23	276.11	17	272.74	267.00	6	23,089	0.03%
2018/09/04	24	284.23	28	284.09	283.50	-4	22,846	-0.02%
2018/09/03	12.1	296.43	6	285.83	283.50	6.1	22,246	0.03%
2018/08/31	3	309.50	3	313.33	314.50	0	22,018	0.00%
2018/08/30	4	315.13	2	317.00	312.50	2	22,071	0.01%
2018/08/29	8	309.44	9	313.06	315.00	-1	21,949	0.00%
2018/08/28	20	310.52	21	306.50	303.00	-1	21,744	0.00%
2018/08/27	5	302.30	8	304.94	308.50	-3	21,249	-0.01%
2018/08/24	23	274.26	20	274.25	280.50	3	20,990	0.01%
2018/08/23	1	276.00	2	267.50	264.00	-1	21,241	0.00%
2018/08/22	1	278.50	1	276.00	275.00	0	21,312	0.00%
2018/08/21	5	278.90	4	281.27	282.50	1	21,310	0.00%
2018/08/20	6	261.34	8	268.25	278.50	-2	21,135	-0.01%
2018/08/17	6	276.17	5	272.90	261.00	1	21,063	0.00%
2018/08/16	7	255.07	8	260.89	270.00	-1	20,840	0.00%
2018/08/15	13	246.92	14	242.93	245.50	-1	20,887	0.00%
2018/08/14	7	252.07	4	250.63	252.00	3	20,817	0.01%
2018/08/13	5	253.40	3	250.83	244.00	2	20,314	0.01%
2018/08/10	8	286.69	3.3	279.13	271.00	4.7	19,989	0.02%
2018/08/09	3	300.17	3	300.83	299.00	0	19,664	0.00%
2018/08/08	11	315.73	8	315.69	295.00	3	19,452	0.02%
2018/08/07	5	312.00	6	314.58	320.50	-1	19,197	-0.01%
2018/08/06	4	300.13	6	303.33	291.50	-2	18,969	-0.01%
2018/08/03	7	296.36	8	301.36	289.00	-1	18,863	-0.01%
2018/08/02	45	312.64	41	323.15	308.50	4	18,451	0.02%
2018/08/01	43	351.34	40.1	344.15	342.50	3	18,298	0.02%
2018/07/31	15	357.92	15	364.93	347.00	0	17,989	0.00%
2018/07/30	21	393.83	9	395.00	382.00	12	17,887	0.07%
2018/07/27	17	424.29	9	427.78	424.00	8	18,156	0.04%
2018/07/26	10	424.55	11	424.82	420.50	-1	18,569	-0.01%
2018/07/25	33.1	400.09	31.6	393.43	415.00	1.5	18,642	0.01%
2018/07/24	28	381.98	28	372.80	391.00	0	18,778	0.00%
2018/07/23	5	350.10	4	353.50	369.50	1	18,700	0.01%
2018/07/20	37	361.73	31	375.35	344.00	6	18,499	0.03%
2018/07/19	10	380.55	11	381.05	382.00	-1	18,355	-0.01%
2018/07/18	33	407.03	34	403.65	383.50	-1	18,399	-0.01%
2018/07/17	11	403.77	10	399.75	412.00	1	18,211	0.01%
2018/07/16	3	424.50	3	424.33	405.50	0	18,356	0.00%
2018/07/13	20	443.05	18	441.72	435.50	2	18,736	0.01%
2018/07/12	5	416.00	5	436.00	438.00	0	18,883	0.00%
2018/07/11	13	402.77	14	400.29	406.50	-1	19,266	-0.01%
2018/07/10	20	405.38	20	401.88	414.50	0	19,343	0.00%
2018/07/09	22	429.30	21	427.19	396.00	1	19,177	0.01%
2018/07/06	33	400.36	46	405.78	410.00	-13	18,816	-0.07%
2018/07/05	8	442.56	5	433.80	418.00	3	18,552	0.02%
2018/07/04	28	446.86	27	446.54	451.50	1	18,560	0.01%
2018/07/03	36	482.47	27	472.70	450.00	9	18,296	0.05%
2018/07/02	28.1	434.96	34	438.76	458.50	-6	17,979	-0.03%
2018/06/29	35	408.16	26	412.48	417.00	9	17,729	0.05%
2018/06/28	0	0.00	1	390.00	390.00	-1	17,478	-0.01%
2018/06/27	14	374.57	18	383.03	372.50	-4	17,477	-0.02%
2018/06/26	0	0.00	2	343.00	358.50	-2	17,256	-0.01%
2018/06/25	0	0.00	1	324.50	326.00	-1	17,216	-0.01%
2018/06/22	13	323.62	2	340.75	320.50	11	17,293	0.06%
2018/06/21	5	358.00	9	352.44	350.00	-4	17,171	-0.02%
2018/06/20	4	355.50	0	0.00	357.00	4	17,200	0.02%
2018/06/19	2	410.50	2	397.50	394.00	0	17,286	0.00%
2018/06/15	0	0.00	1	390.00	411.00	-1	17,344	-0.01%
2018/06/13	11	402.73	12	400.88	405.00	-1	17,391	-0.01%
2018/06/12	3	414.00	4	408.75	407.00	-1	17,416	-0.01%
2018/06/11	18	417.92	17	417.35	414.50	1	17,489	0.01%
2018/06/08	1	409.00	13	409.46	407.50	-12	17,540	-0.07%
2018/06/07	2	409.00	2	414.00	415.50	0	17,441	0.00%
2018/06/06	0	0.00	2	388.25	390.50	-2	17,153	-0.01%
2018/06/05	11	369.55	12	366.54	355.00	-1	16,994	-0.01%
2018/06/04	8	383.19	6	381.75	378.00	2	16,800	0.01%
2018/06/01	6	380.75	6	377.83	378.00	0	16,659	0.00%
2018/05/31	34	397.74	32.1	377.71	387.50	1.9	16,539	0.01%
2018/05/30	13	367.15	4.1	378.01	385.00	8.9	15,925	0.06%
2018/05/29	4	364.13	4	369.13	366.50	0	15,659	0.00%
2018/05/28	2	354.27	1	358.00	373.50	1	15,466	0.01%
2018/05/25	1	340.50	9	334.00	340.00	-8	15,140	-0.05%
2018/05/24	4	309.00	6	301.92	314.00	-2	14,818	-0.01%
2018/05/23	7	318.16	4.8	309.01	306.00	2.2	14,468	0.02%
2018/05/22	3	330.33	22.1	333.36	340.00	-19.1	13,948	-0.14%
2018/05/21	0	309.50	1	282.00	309.50	-1	13,624	-0.01%
2018/05/18	3	283.50	2	285.75	281.50	1	13,546	0.01%
2018/05/17	0	281.50	0	0.00	281.50	0	13,469	0.00%
2018/05/16	1	319.24	1	307.00	312.50	0	13,429	0.00%
2018/05/15	1	298.00	0	0.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	1.1	283.55	284.50	-1.1	13,411	-0.01%
2018/05/11	3	268.33	1	255.50	259.00	2	13,396	0.01%
2018/05/10	0	0.00	1	256.00	261.00	-1	13,388	-0.01%
2018/05/09	0	0.00	0.1	245.00	246.00	-0.1	13,324	0.00%
2018/05/08	6	233.91	2	236.00	232.00	4	13,264	0.03%
2018/05/07	5	241.50	8	239.50	249.50	-3	13,232	-0.02%
2018/05/04	3	232.83	1	227.00	227.00	2	12,909	0.02%
2018/05/03	3	204.33	4	216.75	225.00	-1	12,582	-0.01%
2018/05/02	1	199.08	0	206.00	206.00	1	12,074	0.01%
2018/04/30	2	191.25	1	187.50	187.50	1	11,809	0.01%
2018/04/27	1	188.00	2	185.00	188.00	-1	11,518	-0.01%
2018/04/26	0	0.00	1	170.00	171.00	-1	11,358	-0.01%
2018/04/25	3	176.17	2	178.50	168.00	1	11,272	0.01%
2018/04/24	2	183.16	2	180.25	172.00	0	11,178	0.00%
2018/04/23	0	0.00	3	179.33	180.00	-3	10,937	-0.03%
2018/04/20	10	176.63	5	167.50	164.00	5	10,913	0.05%
2018/04/19	4	176.03	4	181.25	181.00	0	10,651	0.00%
2018/04/18	6	157.69	7	160.64	169.00	-1	10,175	-0.01%
2018/04/17	4	153.75	3	156.50	157.50	1	9,912	0.01%
2018/04/16	4	141.50	5	144.60	145.50	-1	9,297	-0.01%
2018/04/13	0	0.00	1	132.50	132.50	-1	9,036	-0.01%
2018/04/12	0	0.00	1	129.50	128.00	-1	8,959	-0.01%
2018/04/11	0	128.50	0	0.00	129.00	0	8,959	0.00%
2018/04/10	0	0.00	2	125.75	129.50	-2	8,925	-0.02%
2018/04/09	1	121.00	0	0.00	122.00	1	8,811	0.01%
2018/04/03	0	0.00	1	119.00	120.00	-1	8,832	-0.01%
2018/04/02	1	120.50	1	123.50	121.50	0	8,763	0.00%
2018/03/31	2	119.75	4.7	119.18	120.00	-2.7	8,657	-0.03%
2018/03/30	2	121.00	2	121.25	119.00	0	8,711	0.00%
2018/03/29	2	117.25	1	118.50	118.50	1	8,524	0.01%
2018/03/28	2	116.00	2	115.00	115.00	0	8,432	0.00%
2018/03/27	2	119.50	1	116.00	119.50	1	8,394	0.01%
2018/03/26	2	112.25	6	112.08	111.00	-4	8,231	-0.05%
2018/03/23	5	114.80	2	114.00	112.50	3	8,240	0.04%
2018/03/22	0	0.00	6	120.92	119.50	-6	8,166	-0.07%
2018/03/21	8	112.13	6	112.50	112.50	2	7,858	0.03%
2018/03/20	2	109.50	3	110.83	109.50	-1	7,735	-0.01%
2018/03/19	2	107.50	1	110.00	110.00	1	7,620	0.01%
2018/03/16	1	106.50	2	105.25	105.00	-1	7,456	-0.01%
2018/03/15	0	0.00	3	103.17	106.00	-3	7,295	-0.04%
2018/03/14	1	98.60	0	98.50	98.50	1	7,094	0.01%
2018/03/13	1	95.80	0	0.00	96.00	1	6,960	0.01%
2018/03/12	1	95.10	2	94.85	95.40	-1	6,943	-0.01%
2018/03/09	1	93.00	0	0.00	93.00	1	6,918	0.01%
2018/03/07	1	93.30	1	95.10	93.10	0	6,963	0.00%
2018/03/06	1	95.60	1	96.50	95.10	0	6,992	0.00%
2018/03/05	0	93.70	0	93.70	93.80	0	6,990	0.00%
2018/03/02	20	91.20	2	90.75	91.10	18	6,972	0.26%
2018/03/01	1	89.40	20	87.95	89.90	-19	6,982	-0.27%
2018/02/27	2	88.20	2	87.60	86.40	0	7,003	0.00%
2018/02/26	1	85.10	0	0.00	87.50	1	7,019	0.01%
2018/02/23	1	84.40	0	0.00	83.30	1	6,937	0.01%
2018/02/12	1	85.10	1	83.60	83.60	0	6,864	0.00%
2018/02/07	1	92.70	1	92.10	89.20	0	6,924	0.00%
2018/02/06	3	92.03	1	88.30	87.30	2	6,841	0.03%
2018/02/05	1	93.10	1	96.20	96.20	0	6,701	0.00%
2018/02/02	2	99.05	3	97.87	95.80	-1	6,646	-0.02%
2018/01/30	0	0.00	1	97.00	97.50	-1	6,446	-0.02%
2018/01/29	1	95.50	2	97.00	98.00	-1	6,372	-0.02%
2018/01/26	3	92.90	2	92.20	92.20	1	6,257	0.02%
2018/01/25	1	95.30	0	0.00	95.40	1	6,086	0.02%
2018/01/24	2	98.60	1	98.30	98.30	1	6,071	0.02%
2018/01/23	3	102.50	1	100.00	100.00	2	5,920	0.03%
2018/01/22	14	107.00	17	105.18	108.50	-3	5,765	-0.05%
2018/01/19	11	103.18	10	105.50	103.00	1	5,632	0.02%
2018/01/18	0	102.50	3	101.17	103.00	-3	5,541	-0.05%
2018/01/17	1	96.70	1	94.30	96.40	0	5,378	0.00%
2018/01/16	1	100.00	1	96.30	96.30	0	5,247	0.00%
2018/01/15	10	95.64	1	96.60	96.60	9	5,072	0.18%
2018/01/12	3	101.17	1	101.00	101.00	2	4,902	0.04%
2018/01/11	2	104.00	2	105.00	102.50	0	4,819	0.00%
2018/01/10	2	106.50	1	105.00	105.00	1	4,689	0.02%
2018/01/08	2	111.50	0	0.00	110.00	2	4,666	0.04%
2018/01/05	3	114.67	2	117.75	116.00	1	4,630	0.02%
2018/01/04	12	115.75	13	115.38	117.00	-1	4,571	-0.02%
2018/01/03	13	111.12	16	107.69	111.50	-3	4,456	-0.07%
2018/01/02	10	103.65	9	104.94	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析