台驊投控 (2636)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,251張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	106.50	0	0.00	106.50	2	2,644	0.08%
2024/05/21	0	0.00	1	107.00	107.00	-1	2,669	-0.04%
2024/05/20	4	109.38	0	0.00	108.50	4	2,696	0.15%
2024/05/17	1	111.50	2	110.25	110.50	-1	2,679	-0.04%
2024/05/16	2	109.00	2	113.00	113.00	0	2,648	0.00%
2024/05/14	5	113.90	5	110.70	111.00	0	2,561	0.00%
2024/05/13	32	115.78	3	114.00	115.50	29	2,340	1.24%
2024/05/10	1	100.00	5	105.30	109.00	-4	2,096	-0.19%
2024/05/03	0	0.00	0.2	102.50	101.00	-0.2	1,962	-0.01%
2024/05/02	0	102.50	0	102.50	102.00	0	1,962	0.00%
2024/04/29	0	0.00	2	104.75	104.00	-2	1,978	-0.10%
2024/04/16	1	93.60	0	0.00	92.50	1	2,111	0.05%
2024/04/15	12	96.90	2	95.80	95.80	10	2,153	0.46%
2024/04/12	0	0.00	1	105.00	106.00	-1	2,135	-0.05%
2024/04/11	0	0.00	1	97.20	97.80	-1	2,178	-0.05%
2024/04/09	0	0.00	3	96.87	96.60	-3	2,346	-0.13%
2024/04/08	2	93.00	0	0.00	94.40	2	2,402	0.08%
2024/04/01	2	93.80	1	93.90	93.50	1	2,466	0.04%
2024/03/27	0	0.00	25	93.43	95.80	-25	2,807	-0.89%
2024/03/26	2	96.15	8	94.14	94.00	-6	3,112	-0.19%
2024/03/22	5	96.80	5	97.60	97.60	0	3,655	0.00%
2024/03/21	15	98.53	10	98.60	98.60	5	3,780	0.13%
2024/03/20	25	98.31	0	96.60	96.80	25	3,765	0.66%
2024/03/19	0	0.00	1	97.30	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	0	92.60	94.40	0	3,744	0.00%
2024/03/15	1	91.30	1	95.58	92.10	0	3,758	0.00%
2024/03/14	1	99.09	11	96.57	97.70	-10	3,563	-0.28%
2024/03/13	10	94.40	0	0.00	94.80	10	3,453	0.29%
2024/03/12	0	0.00	20	93.30	93.40	-20	3,422	-0.58%
2024/03/11	0	0.00	1	93.10	93.00	-1	3,426	-0.03%
2024/03/08	21	92.30	0	0.00	93.20	21	3,453	0.61%
2024/03/07	0	0.00	3	92.90	92.90	-3	3,437	-0.09%
2024/03/06	3	92.70	0	0.00	92.70	3	3,432	0.09%
2024/03/05	0	0.00	32	94.50	94.00	-32	3,421	-0.94%
2024/03/04	3	90.33	2	92.20	92.00	1	3,386	0.03%
2024/03/01	20	91.18	0	0.00	91.00	20	3,370	0.59%
2024/02/27	1	91.50	0	0.00	91.00	1	3,337	0.03%
2024/02/22	0	0.00	12	93.46	93.90	-12	3,340	-0.36%
2024/02/21	0	0.00	16	92.19	92.30	-16	3,307	-0.48%
2024/02/05	0	0.00	1	88.80	88.70	-1	3,266	-0.03%
2024/02/02	6	88.87	0	0.00	88.00	6	3,236	0.19%
2024/02/01	0	0.00	1	92.10	91.60	-1	3,182	-0.03%
2024/01/26	4	90.58	0	0.00	90.40	4	3,191	0.13%
2024/01/25	1	91.70	0	0.00	91.50	1	3,179	0.03%
2024/01/24	0	0.00	5	92.74	93.00	-5	3,171	-0.16%
2024/01/23	7	90.77	0	0.00	90.90	7	3,151	0.22%
2024/01/22	2	91.75	0	0.00	92.20	2	3,126	0.06%
2024/01/19	3	93.40	0	0.00	92.20	3	3,120	0.10%
2024/01/18	0	0.00	4	93.35	92.90	-4	3,108	-0.13%
2024/01/17	5	90.64	0	0.00	90.60	5	3,091	0.16%
2024/01/16	5	91.78	0	0.00	91.90	5	3,069	0.16%
2024/01/15	1	94.60	6	94.90	93.80	-5	3,038	-0.16%
2024/01/12	4	91.55	4.4	93.60	92.80	-0.4	2,970	-0.01%
2024/01/11	2	90.05	0	0.00	89.80	2	2,885	0.07%
2024/01/10	3	89.80	2	89.30	89.30	1	2,886	0.03%
2024/01/09	5	90.70	0	0.00	90.00	5	2,842	0.18%
2024/01/08	2	96.10	3	96.60	96.10	-1	2,763	-0.04%
2024/01/05	1	93.50	4	95.88	96.50	-3	2,690	-0.11%
2024/01/04	15	93.43	23	92.48	92.60	-8	2,575	-0.31%
2024/01/02	16	87.39	15	87.75	87.40	1	2,402	0.04%
2023/12/29	3	86.73	0	0.00	86.70	3	2,332	0.13%
2023/12/28	3	87.47	0	0.00	87.00	3	2,361	0.13%
2023/12/27	0.5	88.80	0	0.00	88.50	0.5	2,366	0.02%
2023/12/26	3	88.60	3	89.00	89.00	0	2,348	0.00%
2023/12/25	8	88.79	3	88.20	88.20	5	2,303	0.22%
2023/12/22	4	96.25	4	95.10	95.10	0	2,193	0.00%
2023/12/21	6	96.68	6.1	96.81	96.00	-0.1	2,020	0.00%
2023/12/20	11	94.17	11.1	93.75	94.00	-0.1	1,703	-0.01%
2023/12/19	18	96.21	19	96.03	94.50	-1	1,562	-0.06%
2023/12/18	5	90.22	6.1	89.60	90.90	-1.1	1,136	-0.10%
2023/12/12	0	82.90	1.2	82.62	82.40	-1.2	985	-0.12%
2023/12/07	0	0.00	0	80.10	80.00	0	941	0.00%
2023/12/06	0	80.50	0	80.50	80.60	0	926	0.00%
2023/12/05	0	81.30	0.1	81.49	81.90	-0.1	901	-0.01%
2023/11/29	0	0.00	1	77.20	77.00	-1	790	-0.13%
2023/11/28	1	77.10	0	0.00	77.30	1	784	0.13%
2023/11/27	0	0.00	1	76.10	76.10	-1	777	-0.13%
2023/11/22	1	78.90	10	78.90	79.20	-9	752	-1.20%
2023/11/21	0	0.00	0.1	78.50	78.40	-0.1	734	-0.01%
2023/11/20	0	0.00	0.1	78.30	78.20	-0.1	725	-0.01%
2023/11/17	0	0.00	0.1	78.20	78.20	-0.1	718	-0.01%
2023/11/08	0	0.00	0.1	77.20	77.30	-0.1	699	-0.01%
2023/11/07	0	77.40	0.3	76.95	76.80	-0.3	697	-0.04%
2023/10/27	0	74.00	0	74.20	73.50	0	707	0.00%
2023/10/20	0	70.30	0	0.00	70.90	0	699	0.00%
2023/10/16	0.6	71.29	0	0.00	70.90	0.6	681	0.08%
2023/10/11	1	73.50	0	0.00	73.30	1	671	0.15%
2023/10/06	0	0.00	0.1	78.00	77.90	-0.1	665	-0.01%
2023/10/04	0.1	74.30	0	0.00	76.40	0.1	662	0.01%
2023/10/02	1	74.50	0	0.00	74.20	1	609	0.16%
2023/09/25	0	0.00	2	77.80	78.30	-2	735	-0.27%
2023/09/22	0.1	77.29	0	0.00	76.80	0.1	746	0.01%
2023/09/18	0	78.90	0	78.90	78.90	0	744	0.00%
2023/09/15	0	78.30	0.2	78.17	78.20	-0.2	736	-0.02%
2023/09/14	0	0.00	3.1	76.69	76.80	-3.1	699	-0.44%
2023/09/13	0	0.00	1	75.90	75.60	-1	694	-0.14%
2023/09/12	0	73.60	0	0.00	74.00	0	687	0.00%
2023/09/07	0	73.45	0	0.00	72.90	0	695	0.00%
2023/09/06	0	73.90	0	0.00	73.70	0	704	0.00%
2023/08/30	0	73.50	0	0.00	73.90	0	780	0.00%
2023/08/22	0	0.00	1	75.00	74.50	-1	900	-0.11%
2023/08/18	0	0.00	2.1	77.34	76.80	-2.1	912	-0.22%
2023/08/15	0	0.00	1	74.00	73.90	-1	891	-0.11%
2023/08/11	0	0.00	1	75.30	75.40	-1	894	-0.11%
2023/08/08	0	0.00	1	76.80	76.50	-1	890	-0.11%
2023/08/04	0	0.00	0	73.50	74.10	0	865	-0.01%
2023/08/02	0	0.00	0.1	73.30	72.80	-0.1	863	-0.01%
2023/08/01	0	0.00	2.1	72.50	72.80	-2.1	859	-0.24%
2023/07/28	0	0.00	1	72.50	72.40	-1	860	-0.12%
2023/07/26	0	0.00	0	71.00	71.50	0	853	-0.01%
2023/07/20	0	0.00	2	71.10	71.40	-2	854	-0.23%
2023/07/18	2	69.20	2	69.55	69.30	0	850	0.00%
2023/07/14	1	67.40	0	0.00	66.70	1	852	0.12%
2023/07/13	1	66.30	0	0.00	66.80	1	857	0.12%
2023/07/12	3	68.20	0	0.00	68.10	3	857	0.35%
2023/07/10	1	70.91	0	0.00	70.90	1	849	0.12%
2023/07/06	0	0.00	0.1	73.50	73.20	-0.1	839	-0.01%
2023/07/05	1	74.30	1	74.50	74.30	0	836	0.00%
2023/07/04	6.1	76.83	5	78.08	76.10	1.1	827	0.13%
2023/07/03	0	0.00	1.5	76.50	77.50	-1.5	739	-0.20%
2023/06/29	0	69.90	0	0.00	69.70	0	667	0.00%
2023/06/28	0	70.60	0	0.00	70.30	0	668	0.00%
2023/06/27	2	70.35	0	0.00	70.40	2	673	0.30%
2023/06/21	6	70.70	0	0.00	70.90	6	675	0.89%
2023/06/20	1	72.00	0	0.00	71.90	1	693	0.15%
2023/06/19	3	71.90	0	0.00	72.00	3	714	0.42%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/06/06	0	0.00	1	71.70	71.40	-1	1,459	-0.07%
2023/06/05	3	70.27	0	0.00	70.20	3	1,445	0.21%
2023/06/02	0	70.80	0	0.00	70.80	0	1,450	0.00%
2023/05/30	0	71.00	0	0.00	70.60	0	1,447	0.00%
2023/05/29	1	71.40	1	71.70	71.70	0	1,441	0.00%
2023/05/26	1	76.60	0	0.00	76.40	1	1,433	0.07%
2023/05/24	1	77.50	0	0.00	77.80	1	1,433	0.07%
2023/05/18	0	75.33	0	0.00	75.00	0	1,431	0.00%
2023/05/12	0	75.59	0	0.00	75.60	0	1,442	0.00%
2023/05/09	0	75.80	0	0.00	75.60	0	1,449	0.00%
2023/05/04	0	76.50	0	0.00	75.90	0	1,467	0.00%
2023/04/26	0	75.50	0	0.00	76.00	0	1,502	0.00%
2023/04/25	0	76.50	0	0.00	75.10	0	1,509	0.00%
2023/04/21	0	78.00	0	0.00	76.00	0	1,530	0.00%
2023/04/18	0	79.10	11	80.05	79.20	-11	1,554	-0.71%
2023/04/14	0	78.00	0	0.00	78.50	0	1,568	0.00%
2023/04/13	0	78.70	0	0.00	77.60	0	1,582	0.00%
2023/04/07	10	79.00	0	0.00	78.90	10	1,642	0.61%
2023/03/31	0	0.00	2	78.40	78.20	-2	1,656	-0.12%
2023/03/27	0	76.40	0	0.00	76.90	0	1,847	0.00%
2023/03/23	5	76.08	0	0.00	76.70	5	1,979	0.25%
2023/03/21	8	79.58	8	77.60	77.60	0	1,969	0.00%
2023/03/20	4	80.07	4	79.70	79.70	0	1,958	0.00%
2023/03/17	3	77.20	5	80.00	80.00	-2	1,932	-0.10%
2023/03/15	8	78.05	6	77.10	76.00	2	1,782	0.11%
2023/03/14	5.2	78.57	5	79.12	80.10	0.1	1,693	0.01%
2023/03/13	1	79.49	1	79.39	79.80	0	1,606	0.00%
2023/03/02	0	0.00	1	69.70	69.90	-1	1,362	-0.07%
2023/02/24	0	0.00	5	69.20	69.00	-5	1,365	-0.37%
2023/02/23	1	68.40	1	68.80	68.80	0	1,357	0.00%
2023/02/22	1	68.80	0	0.00	67.20	1	1,353	0.07%
2023/02/13	0	66.40	0	0.00	65.30	0	1,471	0.00%
2023/02/02	0	0.00	1	66.20	67.00	-1	1,707	-0.06%
2023/02/01	1	65.50	0	0.00	66.00	1	1,708	0.06%
2023/01/16	0	63.35	0	0.00	62.80	0	1,764	0.00%
2023/01/12	1	64.90	0	0.00	64.10	1	1,790	0.06%
2023/01/09	5	66.00	0	0.00	66.40	5	1,820	0.27%
2022/12/20	0	0.00	6	74.90	74.20	-6	1,719	-0.35%
2022/12/19	7	77.70	3	76.90	74.60	4	1,711	0.23%
2022/12/16	3	76.53	1	76.40	76.00	2	1,644	0.12%
2022/12/15	0	0.00	1	72.70	72.70	-1	1,539	-0.06%
2022/12/12	0	72.20	0	0.00	71.50	0	1,517	0.00%
2022/12/09	1	72.20	0	0.00	72.20	1	1,507	0.07%
2022/12/06	0	77.80	0	0.00	74.50	0	1,465	0.00%
2022/12/01	0	0.00	2	80.10	79.70	-2	1,419	-0.14%
2022/11/30	1	78.10	1	78.30	78.60	0	1,408	0.00%
2022/11/28	0	76.60	0	76.60	76.60	0	1,414	0.00%
2022/11/24	2	74.40	0	75.60	75.60	2	1,413	0.14%
2022/11/22	0	0.00	2	72.60	72.70	-2	1,408	-0.14%
2022/11/11	0	0.00	2	71.90	71.60	-2	1,429	-0.14%
2022/11/09	2	72.70	0	0.00	72.30	2	1,378	0.15%
2022/11/08	1	70.40	5	71.88	72.20	-4	1,360	-0.29%
2022/11/07	5	68.76	0	68.90	69.50	5	1,300	0.38%
2022/10/27	0	0.00	1	59.50	61.50	-1	1,178	-0.08%
2022/10/26	0	0.00	1	58.00	58.60	-1	1,186	-0.08%
2022/10/20	1	59.40	1	61.00	60.90	0	1,175	0.00%
2022/10/19	0	0.00	2	63.75	63.50	-2	1,157	-0.17%
2022/10/17	1	58.00	0	0.00	59.80	1	1,181	0.08%
2022/10/13	1	62.00	2	62.15	58.50	-1	1,175	-0.09%
2022/10/12	0	62.60	0	0.00	61.40	0	1,181	0.00%
2022/10/11	0	0.00	20	65.95	65.40	-20	1,181	-1.69%
2022/10/07	0	67.70	0	0.00	67.10	0	1,186	0.00%
2022/10/06	0	0.00	11	67.59	67.80	-11	1,207	-0.91%
2022/10/05	0	68.90	0	68.90	67.80	0	1,233	0.00%
2022/10/03	0	63.70	0	0.00	66.10	0	1,276	0.00%
2022/09/28	0	0.00	10	61.60	61.40	-10	1,343	-0.74%
2022/09/27	0	0.00	10	66.40	66.60	-10	1,370	-0.73%
2022/09/26	12	69.18	30	64.00	63.90	-18	1,390	-1.29%
2022/09/22	11	70.05	0	0.00	69.90	11	1,452	0.76%
2022/09/21	0	0.00	10	71.90	72.20	-10	1,513	-0.66%
2022/09/20	0	0.00	1	71.70	71.70	-1	1,677	-0.06%
2022/09/19	11	71.10	0	0.00	70.50	11	1,829	0.60%
2022/09/14	4	70.48	4	73.00	72.90	0	2,111	0.00%
2022/09/12	10	73.10	30	72.97	73.10	-20	2,274	-0.88%
2022/09/08	0	0.00	2	71.20	71.00	-2	2,323	-0.09%
2022/09/07	10	70.50	0	0.00	70.50	10	2,392	0.42%
2022/09/05	10.1	73.02	0	0.00	72.30	10.1	2,487	0.41%
2022/09/02	0	0.00	1	76.00	74.60	-1	2,581	-0.04%
2022/09/01	0	0.00	1	78.80	78.00	-1	2,686	-0.04%
2022/08/31	1	76.10	0	0.00	78.80	1	2,776	0.04%
2022/08/29	10	78.00	0	0.00	77.20	10	2,846	0.35%
2022/08/26	2	82.00	0	0.00	81.90	2	2,882	0.07%
2022/08/23	10	82.00	0	0.00	81.70	10	3,053	0.33%
2022/08/17	10	86.41	0	0.00	86.70	10	3,238	0.31%
2022/08/11	10	88.40	0	0.00	88.40	10	3,375	0.30%
2022/08/01	0	0.00	20	87.40	87.60	-20	3,411	-0.59%
2022/07/29	0	0.00	10	86.20	85.80	-10	3,420	-0.29%
2022/07/28	10	85.00	0	0.00	83.30	10	3,421	0.29%
2022/07/25	10	85.10	1	86.20	86.30	9	3,438	0.26%
2022/07/22	1	87.60	10	88.00	88.00	-9	3,433	-0.26%
2022/07/21	0	0.00	10	85.00	85.90	-10	3,412	-0.29%
2022/07/19	0	0.00	11	83.26	83.10	-11	3,403	-0.32%
2022/07/18	1	82.10	0	0.00	81.40	1	3,384	0.03%
2022/07/14	1	82.70	0	0.00	83.00	1	3,401	0.03%
2022/07/13	15	81.73	5	81.20	81.20	10	3,385	0.30%
2022/07/08	0	0.00	11	85.50	87.40	-11	3,329	-0.33%
2022/07/07	5	82.00	5	82.70	82.70	0	3,297	0.00%
2022/07/06	1	81.90	0	0.00	81.20	1	3,275	0.03%
2022/07/05	15	82.63	17	83.02	83.00	-2	3,268	-0.06%
2022/07/04	11	80.62	11	82.17	80.90	0	3,249	0.00%
2022/06/29	10	90.00	1	89.60	89.60	9	3,144	0.29%
2022/06/28	23	93.63	3	94.67	95.40	20	3,081	0.65%
2022/06/27	10	95.00	20	95.05	96.80	-10	2,922	-0.34%
2022/06/24	3	89.36	35	86.79	88.00	-32	2,780	-1.15%
2022/06/23	2	83.90	2	84.35	83.00	0	2,656	0.00%
2022/06/22	3	85.30	0	0.00	83.60	3	2,618	0.11%
2022/06/21	12	87.87	13	89.12	89.10	-1	2,540	-0.04%
2022/06/20	34	91.54	3	89.37	87.00	31	2,485	1.25%
2022/06/17	20	95.80	80	96.99	95.80	-60	2,395	-2.50%
2022/06/16	16	100.06	8.1	98.99	97.00	7.9	2,343	0.34%
2022/06/15	12	105.17	1.2	106.22	103.50	10.8	2,300	0.47%
2022/06/14	5	107.60	1.6	108.42	108.00	3.4	2,315	0.15%
2022/06/13	12	111.75	3	111.00	108.50	9	2,350	0.38%
2022/06/10	22	117.02	0	0.00	116.50	22	2,360	0.93%
2022/06/09	1	134.50	1.1	134.11	133.00	-0.1	2,299	0.00%
2022/06/08	10	139.00	22	138.50	138.50	-12	2,259	-0.53%
2022/06/07	10	137.50	1	139.00	137.50	9	2,373	0.38%
2022/06/06	20	137.50	6	137.08	137.50	14	2,877	0.49%
2022/06/02	10	132.00	10	134.00	134.00	0	3,099	0.00%
2022/06/01	0	0.00	10	133.00	132.50	-10	3,292	-0.30%
2022/05/31	11	129.86	0	0.00	133.00	11	3,909	0.28%
2022/05/30	20	130.75	1.1	132.52	132.50	18.9	4,051	0.47%
2022/05/27	10	125.50	13	127.46	129.00	-3	3,976	-0.08%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/24	1	127.00	1	123.00	123.50	0	4,021	0.00%
2022/05/23	13	123.88	12	121.67	124.00	1	3,987	0.03%
2022/05/20	0	0.00	31	117.03	117.00	-31	3,953	-0.78%
2022/05/19	11	114.09	0	0.00	115.50	11	4,042	0.27%
2022/05/16	10	118.00	10	117.50	117.50	0	4,089	0.00%
2022/05/13	0	118.00	10	118.00	120.00	-10	4,090	-0.24%
2022/05/12	10	115.00	1	116.00	114.50	9	4,116	0.22%
2022/05/11	10	118.00	10	119.00	119.00	0	4,144	0.00%
2022/05/10	0	0.00	1	120.50	121.00	-1	4,151	-0.02%
2022/05/09	10	120.00	1	120.00	120.00	9	4,184	0.22%
2022/05/06	1	124.00	11	122.09	124.00	-10	4,239	-0.24%
2022/05/05	0	0.00	1	124.00	122.50	-1	4,270	-0.02%
2022/05/04	0	0.00	10	121.00	120.50	-10	4,300	-0.23%
2022/05/03	10	118.00	3	117.00	118.00	7	4,301	0.16%
2022/04/29	0	0.00	10	120.00	118.00	-10	4,323	-0.23%
2022/04/28	1	115.50	2	116.00	116.00	-1	4,350	-0.02%
2022/04/25	10	120.00	0	0.00	117.00	10	4,373	0.23%
2022/04/22	0	0.00	10	123.00	122.50	-10	4,365	-0.23%
2022/04/21	6	123.50	6	123.50	123.50	0	4,382	0.00%
2022/04/20	11	121.86	22	123.91	122.00	-11	4,395	-0.25%
2022/04/19	4	121.00	14	123.00	121.00	-10	4,414	-0.23%
2022/04/18	10	120.00	0	0.00	120.00	10	4,427	0.23%
2022/04/15	0	0.00	6	124.50	122.00	-6	4,450	-0.13%
2022/04/14	3	123.00	3	122.00	122.00	0	4,447	0.00%
2022/04/13	3	122.50	4	123.25	123.50	-1	4,452	-0.02%
2022/04/12	1	118.01	0	0.00	120.00	1	4,464	0.02%
2022/04/11	10	120.00	0	0.00	120.00	10	4,473	0.22%
2022/04/08	3	121.00	13	122.00	122.00	-10	4,497	-0.22%
2022/04/07	11	117.95	1	116.50	116.50	10	4,491	0.22%
2022/04/06	10	120.00	0	0.00	120.00	10	4,498	0.22%
2022/03/31	0	0.00	13	122.12	122.50	-13	4,563	-0.28%
2022/03/30	0	122.75	0	0.00	122.50	0	4,568	0.00%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	23	124.17	0	125.00	123.00	23	4,581	0.50%
2022/03/24	0	128.75	0	0.00	127.50	0	4,574	0.00%
2022/03/21	1	131.49	1	131.00	130.50	0	4,630	0.00%
2022/03/18	10	130.00	0	0.00	131.50	10	4,671	0.21%
2022/03/17	1	130.50	2	131.00	133.00	-1	4,668	-0.02%
2022/03/16	6	129.59	5.1	132.59	129.00	0.9	4,670	0.02%
2022/03/15	2	138.25	3	139.33	134.00	-1	4,713	-0.02%
2022/03/14	0	140.50	1	140.00	139.50	-1	4,762	-0.02%
2022/03/11	20	139.00	20	140.00	140.00	0	4,851	0.00%
2022/03/10	12.1	140.44	0	0.00	139.00	12.1	4,898	0.25%
2022/03/09	5.1	145.09	8	144.81	141.00	-3	4,863	-0.06%
2022/03/08	6	146.67	0	0.00	150.00	6	4,582	0.13%
2022/03/07	15	146.40	11	148.95	146.50	4	4,386	0.09%
2022/03/04	23	156.91	8	154.62	153.00	15	4,324	0.35%
2022/03/03	1	140.00	59	146.63	150.00	-58	3,707	-1.56%
2022/03/02	6	136.00	0	0.00	136.50	6	3,540	0.17%
2022/03/01	0	0.00	10	137.00	137.00	-10	3,559	-0.28%
2022/02/25	0	0.00	20	131.25	133.00	-20	3,537	-0.57%
2022/02/24	10	126.50	0	0.00	126.50	10	3,523	0.28%
2022/02/23	30	131.00	20	131.50	131.50	10	3,539	0.28%
2022/02/22	10	130.00	0	0.00	129.00	10	3,578	0.28%
2022/02/21	0	134.50	10	135.50	133.50	-10	3,596	-0.28%
2022/02/18	0	0.00	20	127.75	129.50	-20	3,554	-0.56%
2022/02/17	25	127.90	0	0.00	127.00	25	3,609	0.69%
2022/02/16	0	0.00	10	128.50	128.50	-10	3,712	-0.27%
2022/02/15	10	124.00	0	0.00	124.00	10	3,877	0.26%
2022/02/09	1	124.00	1	125.50	125.50	0	4,363	0.00%
2022/02/08	5	121.90	0	0.00	122.50	5	4,597	0.11%
2022/02/07	0	0.00	30	115.00	121.00	-30	4,926	-0.61%
2022/01/26	10	112.00	0	0.00	112.00	10	5,286	0.19%
2022/01/25	10	111.50	10	111.00	110.50	0	5,312	0.00%
2022/01/20	0	122.00	0	0.00	122.50	0	5,453	0.00%
2022/01/13	0	0.00	10	126.50	126.00	-10	5,812	-0.17%
2022/01/12	12	126.92	0	0.00	127.50	12	5,870	0.20%
2022/01/11	21	129.79	0	0.00	129.00	21	5,925	0.35%
2022/01/10	11	130.00	11	132.50	130.50	0	6,145	0.00%
2022/01/07	15	131.83	6	132.00	132.00	9	6,498	0.14%
2022/01/06	5	133.00	6	132.92	133.00	-1	6,755	-0.01%
2022/01/05	1.4	133.00	0	0.00	132.50	1.4	6,946	0.02%
2022/01/04	0	133.50	0	0.00	134.50	0	7,109	0.00%
2022/01/03	10	133.00	0	0.00	134.00	10	7,160	0.14%
2021/12/30	10	136.00	0	0.00	136.50	10	7,336	0.14%
2021/12/29	0	138.50	0	0.00	137.50	0	7,451	0.00%
2021/12/28	1	139.00	21	142.05	139.00	-20	7,728	-0.26%
2021/12/23	18	136.53	0	0.00	136.50	18	8,152	0.22%
2021/12/22	13	138.00	0	0.00	138.00	13	8,257	0.16%
2021/12/21	0	0.00	10	140.00	139.50	-10	8,354	-0.12%
2021/12/17	0	138.50	14	137.00	137.00	-14	8,496	-0.16%
2021/12/16	0	135.50	20	135.50	135.00	-20	8,538	-0.23%
2021/12/14	10	134.00	1	135.00	133.00	9	8,730	0.10%
2021/12/13	0	0.00	1	139.00	139.00	-1	8,724	-0.01%
2021/12/10	10	140.00	2	141.50	140.00	8	8,798	0.09%
2021/12/09	22.3	142.51	2	141.25	142.50	20.3	8,860	0.23%
2021/12/08	21	147.36	3	149.67	147.00	18	8,831	0.20%
2021/12/07	28	148.30	46	147.62	148.00	-18	8,808	-0.20%
2021/12/06	2	147.50	0	0.00	145.00	2	8,776	0.02%
2021/12/03	2	143.00	1	145.50	142.00	1	8,830	0.01%
2021/12/02	6	143.00	34	142.03	144.00	-28	9,082	-0.31%
2021/12/01	20	137.00	0	0.00	138.00	20	8,992	0.22%
2021/11/30	1	141.50	51.5	137.79	138.50	-50.5	9,138	-0.55%
2021/11/26	10	132.00	0	0.00	130.00	10	9,061	0.11%
2021/11/24	8	136.50	0	0.00	136.50	8	9,073	0.09%
2021/11/23	0	0.00	8	134.50	134.50	-8	9,123	-0.09%
2021/11/19	13	132.81	3	131.50	131.50	10	9,360	0.11%
2021/11/18	2	137.00	22	136.09	134.50	-20	9,485	-0.21%
2021/11/17	11	133.14	0	135.00	134.00	11	9,734	0.11%
2021/11/16	4	135.25	12	136.58	137.00	-8	9,905	-0.08%
2021/11/15	11	133.55	1	135.50	133.50	10	10,229	0.10%
2021/11/12	22	137.86	23	140.57	136.00	-1	10,591	-0.01%
2021/11/11	35.5	134.11	20	136.25	132.00	15.5	10,671	0.15%
2021/11/10	15	138.83	0	0.00	136.50	15	10,848	0.14%
2021/11/09	0	0.00	7	139.50	139.50	-7	10,983	-0.06%
2021/11/08	0	0.00	22	138.70	139.00	-22	11,068	-0.20%
2021/11/05	27	134.39	1	132.02	134.00	26	11,188	0.23%
2021/11/04	31	141.63	5	139.90	139.00	26	11,506	0.23%
2021/11/03	8	137.00	46	144.80	145.00	-38	11,528	-0.33%
2021/11/02	10	132.00	22	133.11	132.00	-12	11,579	-0.10%
2021/11/01	18	130.22	3.1	130.51	130.50	14.9	11,708	0.13%
2021/10/29	31	129.08	53	130.24	129.00	-22	11,795	-0.19%
2021/10/28	28	125.25	15.1	128.29	125.00	12.9	12,143	0.11%
2021/10/27	10	123.50	10	126.00	126.00	0	12,656	0.00%
2021/10/25	10	127.00	24	127.88	127.00	-14	13,697	-0.10%
2021/10/22	3	125.83	0	0.00	122.00	3	14,045	0.02%
2021/10/21	41	126.49	44	129.25	126.50	-3	14,397	-0.02%
2021/10/20	31	126.61	11	129.55	125.00	20	14,730	0.14%
2021/10/19	13	126.92	4	127.37	127.00	9	15,460	0.06%
2021/10/18	16.1	126.54	12.1	122.26	126.00	4	16,272	0.02%
2021/10/15	33.1	131.38	31.8	132.26	133.00	1.2	16,540	0.01%
2021/10/14	1.1	132.95	27	131.85	138.00	-25.9	16,727	-0.15%
2021/10/13	32	130.44	20	131.75	125.50	12	17,170	0.07%
2021/10/12	22	128.50	21	131.10	133.00	1	18,156	0.01%
2021/10/08	11	132.27	1	132.00	132.00	10	18,599	0.05%
2021/10/07	0	0.00	10	137.50	134.00	-10	19,234	-0.05%
2021/10/06	12	127.83	12	129.50	129.50	0	19,609	0.00%
2021/10/05	5	132.00	6	133.25	132.50	-1	20,105	0.00%
2021/10/04	11	140.73	6	128.17	126.00	5	20,507	0.02%
2021/10/01	6	138.58	0	0.00	140.00	6	21,336	0.03%
2021/09/30	15	141.00	15	143.00	144.00	0	21,979	0.00%
2021/09/29	1	140.50	1	145.50	139.00	0	22,568	0.00%
2021/09/28	2	146.00	11.1	144.05	143.50	-9.1	23,358	-0.04%
2021/09/27	17	151.68	0	0.00	149.00	17	24,326	0.07%
2021/09/24	1	152.00	7	156.00	156.00	-6	25,248	-0.02%
2021/09/23	1	149.00	1	152.00	151.50	0	25,817	0.00%
2021/09/22	1	150.00	0	0.00	147.00	1	26,759	0.00%
2021/09/17	1	154.00	2	153.25	155.50	-1	27,221	0.00%
2021/09/15	0	0.00	10	152.50	152.00	-10	28,218	-0.04%
2021/09/14	4	150.88	8	149.81	150.00	-4	28,740	-0.01%
2021/09/13	12	153.92	3	151.50	151.50	9	29,687	0.03%
2021/09/10	3	151.50	20	157.88	158.00	-17	30,107	-0.06%
2021/09/09	5	153.50	9	157.67	156.00	-4	30,598	-0.01%
2021/09/08	2	154.25	0	0.00	154.00	2	30,648	0.01%
2021/09/07	42	158.21	15	159.40	154.00	27	30,675	0.09%
2021/09/06	5	155.00	4	156.00	151.50	1	30,423	0.00%
2021/09/03	23	169.99	7	160.00	157.50	16	30,452	0.05%
2021/09/02	0	175.00	10	178.50	177.00	-10	30,303	-0.03%
2021/09/01	2	177.25	0	0.00	175.00	2	30,320	0.01%
2021/08/31	16	181.69	8	181.00	179.50	8	30,343	0.03%
2021/08/30	2	181.50	1	183.50	182.50	1	30,448	0.00%
2021/08/27	2	179.76	0	0.00	178.00	2	30,524	0.01%
2021/08/26	18	184.92	4	185.25	182.00	14	30,680	0.05%
2021/08/25	9	182.50	8	183.38	185.00	1	30,722	0.00%
2021/08/24	19	187.95	27	181.93	180.00	-8	31,199	-0.03%
2021/08/23	14	186.82	8.2	188.63	184.00	5.8	31,441	0.02%
2021/08/20	18	175.89	17	177.88	177.00	1	31,193	0.00%
2021/08/19	22	182.00	11	185.77	174.00	11	31,090	0.04%
2021/08/18	18	178.08	48.2	185.09	191.50	-30.2	30,973	-0.10%
2021/08/17	12.4	179.17	4	183.50	174.50	8.4	30,603	0.03%
2021/08/16	7	176.79	22	181.59	182.50	-15	30,542	-0.05%
2021/08/13	17	181.24	6	184.67	175.00	11	30,388	0.04%
2021/08/12	9	179.50	17	181.68	184.00	-8	30,321	-0.03%
2021/08/11	18	180.56	4	176.63	177.50	14	30,246	0.05%
2021/08/10	22.1	188.70	28	191.11	187.00	-5.9	29,958	-0.02%
2021/08/09	23	185.72	26	189.42	183.00	-3	29,466	-0.01%
2021/08/06	21	185.64	16	188.41	180.00	5	29,109	0.02%
2021/08/05	93	178.08	94	177.06	180.50	-1	28,742	0.00%
2021/08/04	1	182.50	1	182.50	184.50	0	28,625	0.00%
2021/08/03	36.1	185.59	175	186.61	182.50	-138.9	28,699	-0.48%	大賣/鉅額交易
2021/08/02	334	186.85	176	184.86	190.00	158	28,426	0.56%	大買/大賣/鉅額交易
2021/07/30	18	191.91	8	191.31	183.00	10	27,927	0.04%
2021/07/29	16	189.41	25	194.90	201.50	-9	27,415	-0.03%
2021/07/28	21	185.83	26	185.62	183.50	-5	27,036	-0.02%
2021/07/27	22.1	199.90	12	202.42	190.00	10.1	26,859	0.04%
2021/07/26	3.3	212.05	3	213.17	206.50	0.3	26,606	0.00%
2021/07/23	44	217.38	24	222.67	210.00	20	26,290	0.08%
2021/07/22	10	204.15	24	209.77	224.50	-14	25,550	-0.05%
2021/07/21	19.1	217.14	11	225.59	208.00	8.1	24,754	0.03%
2021/07/20	11.1	221.98	19	228.32	229.00	-7.9	24,353	-0.03%
2021/07/19	21.1	241.60	15	247.23	235.00	6.1	23,886	0.03%
2021/07/16	32	265.23	28.1	248.85	244.00	3.9	23,486	0.02%
2021/07/15	13	254.12	44.1	248.21	257.50	-31.1	22,414	-0.14%
2021/07/14	14.1	234.99	6	235.67	234.50	8.1	21,868	0.04%
2021/07/13	23.2	269.03	9	264.67	252.00	14.2	21,299	0.07%
2021/07/12	9.1	288.59	24	297.96	279.50	-15	20,787	-0.07%
2021/07/09	40.1	285.94	30	294.47	280.00	10.1	20,166	0.05%
2021/07/08	19	294.50	29.4	296.44	295.50	-10.4	19,499	-0.05%
2021/07/07	12.1	279.85	5	286.30	290.00	7.1	18,526	0.04%
2021/07/06	53.2	291.61	52	292.00	283.00	1.2	17,714	0.01%
2021/07/05	13.2	305.07	13.3	303.89	294.00	-0.1	17,091	0.00%
2021/07/02	157.3	296.80	156	300.09	307.00	1.3	16,199	0.01%	大買/大賣/
2021/07/01	306.3	276.85	305	274.15	286.50	1.3	15,143	0.01%	大買/大賣/
2021/06/30	204	247.93	133.1	246.66	260.50	70.9	14,146	0.50%	大買/大賣/
2021/06/29	37.1	251.17	90	243.99	237.00	-52.9	13,514	-0.39%
2021/06/28	11	238.77	16	240.41	244.00	-5	12,513	-0.04%
2021/06/25	3	215.00	17	219.91	222.00	-14	11,999	-0.12%
2021/06/24	2	192.50	11	199.45	202.00	-9	11,191	-0.08%
2021/06/23	17	189.94	12	187.83	184.00	5	10,842	0.05%
2021/06/22	31	210.74	21	209.00	197.00	10	10,244	0.10%
2021/06/21	20	201.58	10	203.90	205.50	10	9,196	0.11%
2021/06/18	13	185.58	7	186.93	189.50	6	8,712	0.07%
2021/06/17	4	159.00	3	158.00	172.50	1	8,170	0.01%
2021/06/16	17	157.21	16	159.56	157.00	1	8,058	0.01%
2021/06/15	1	135.00	4	146.00	146.00	-3	7,942	-0.04%
2021/06/11	2	131.50	11	137.05	133.00	-9	7,888	-0.11%
2021/06/08	2	125.75	1	128.50	128.50	1	7,737	0.01%
2021/06/07	2	122.25	2	123.00	122.50	0	7,707	0.00%
2021/06/04	1	133.00	1	135.00	133.00	0	7,735	0.00%
2021/06/03	3	130.00	1	131.50	132.00	2	7,666	0.03%
2021/06/02	1	124.00	2	124.00	124.00	-1	7,441	-0.01%
2021/06/01	14	104.03	13	104.35	113.00	1	7,205	0.01%
2021/05/31	16	102.28	8	102.69	103.00	8	6,640	0.12%
2021/05/28	1	93.70	1	93.70	93.70	0	6,264	0.00%
2021/05/27	3	85.20	2	85.20	85.20	1	6,424	0.02%
2021/05/26	3	75.47	4	76.65	77.50	-1	6,440	-0.02%
2021/05/25	1	72.00	10	72.10	70.50	-9	6,167	-0.15%
2021/05/24	15	74.69	4	74.43	72.00	11	6,069	0.18%
2021/05/21	2	70.15	10	70.57	71.50	-8	5,882	-0.14%
2021/05/19	9	70.40	1	70.70	71.10	8	5,621	0.14%
2021/05/18	0	0.00	31	64.44	65.70	-31	5,490	-0.56%
2021/05/17	1	59.30	1	60.00	59.80	0	5,451	0.00%
2021/05/14	4	66.73	0	0.00	65.70	4	5,343	0.07%
2021/05/13	0	0.00	5	63.70	68.20	-5	5,260	-0.10%
2021/05/12	28	71.25	10	72.03	70.10	18	5,162	0.35%
2021/05/11	11	81.49	2	82.05	77.80	9	5,087	0.18%
2021/05/10	7	79.46	25	81.38	82.10	-18	4,860	-0.37%
2021/05/06	0	75.00	1	72.20	72.90	-1	4,628	-0.02%
2021/05/05	3	70.07	2	69.55	73.10	1	4,535	0.02%
2021/05/04	25	75.75	7	72.17	72.00	18	4,407	0.41%
2021/05/03	8	78.75	14	79.63	79.90	-6	4,116	-0.15%
2021/04/29	0	0.00	5	72.84	72.70	-5	3,920	-0.13%
2021/04/28	3	68.97	1	68.90	68.90	2	3,807	0.05%
2021/04/27	4	69.23	4	69.18	69.30	0	3,763	0.00%
2021/04/26	0	0.00	7	67.64	69.30	-7	3,660	-0.19%
2021/04/23	6	63.02	0	64.00	63.00	6	3,560	0.17%
2021/04/22	12	69.08	1	69.80	64.90	11	3,487	0.32%
2021/04/21	1	68.30	0	0.00	68.30	1	3,175	0.03%
2021/04/20	0	0.00	2	62.20	62.10	-2	3,068	-0.07%
2021/04/16	0	0.00	1	57.00	58.70	-1	2,881	-0.03%
2021/04/15	0	0.00	1	55.20	55.20	-1	2,805	-0.04%
2021/04/14	0	0.00	1	56.60	55.10	-1	2,817	-0.04%
2021/04/13	0	0.00	2	57.00	55.50	-2	2,817	-0.07%
2021/04/12	0	0.00	1	55.30	55.20	-1	2,759	-0.04%
2021/04/09	4	53.90	0	0.00	53.60	4	2,725	0.15%
2021/04/07	1	54.90	0	0.00	55.10	1	2,703	0.04%
2021/03/31	2	55.40	4	55.40	55.20	-2	2,858	-0.07%
2021/03/29	0	53.50	1	53.70	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	2	52.50	53.00	-2	2,850	-0.07%
2021/03/25	2	51.50	0	0.00	51.70	2	2,929	0.07%
2021/03/24	5	52.98	0	0.00	52.90	5	2,946	0.17%
2021/03/22	2	55.20	1	55.20	54.60	1	2,936	0.03%
2021/03/19	0	0.00	1	53.00	53.00	-1	2,971	-0.03%
2021/03/18	2	52.45	2	52.05	52.50	0	3,079	0.00%
2021/03/17	3	50.57	7	50.84	50.40	-4	3,108	-0.13%
2021/03/16	1	49.65	0	0.00	49.25	1	3,083	0.03%
2021/03/15	1	50.00	2	49.40	49.95	-1	3,075	-0.03%
2021/03/12	5	48.17	5	48.38	48.55	0	2,987	0.00%
2021/03/11	3	47.97	1	47.80	47.80	2	2,938	0.07%
2021/03/10	11	47.76	2	49.15	47.90	9	2,887	0.31%
2021/03/09	2	47.23	10	47.04	47.70	-8	2,699	-0.30%
2021/03/08	1	44.40	2	44.60	44.60	-1	2,633	-0.04%
2021/03/03	7	44.66	1	44.20	44.20	6	2,577	0.23%
2021/03/02	9	46.98	9	48.61	44.85	0	2,542	0.00%
2021/02/26	9	42.87	8	43.48	45.35	1	2,354	0.04%
2021/02/24	4	41.55	0	0.00	40.95	4	2,219	0.18%
2021/02/23	2	41.85	0	0.00	41.75	2	2,228	0.09%
2021/02/22	0	0.00	2	41.78	42.15	-2	2,221	-0.09%
2021/02/18	5	40.40	0	0.00	40.05	5	2,177	0.23%
2021/01/21	4	38.15	1	39.00	38.15	3	2,382	0.13%
2021/01/19	1	38.55	0	0.00	38.85	1	2,363	0.04%
2021/01/15	3	38.27	1	38.30	38.00	2	2,405	0.08%
2021/01/14	0	0.00	3	40.10	40.00	-3	2,375	-0.13%
2021/01/12	0	0.00	2	39.25	39.20	-2	2,393	-0.08%
2021/01/06	1	39.80	0	0.00	39.60	1	2,477	0.04%
2021/01/05	1	40.70	0	0.00	40.85	1	2,492	0.04%
2020/12/29	11	44.67	45	44.42	42.20	-34	2,434	-1.40%
2020/12/28	41	42.93	2	42.55	43.00	39	2,328	1.67%
2020/12/25	1	40.15	0	0.00	40.15	1	2,230	0.04%
2020/12/21	0	0.00	1	41.95	42.15	-1	2,215	-0.05%
2020/12/18	1	40.40	0	0.00	40.35	1	2,150	0.05%
2020/12/17	0	0.00	1	41.10	41.10	-1	2,137	-0.05%
2020/12/16	1	42.00	0	0.00	42.00	1	2,156	0.05%
2020/12/15	4	41.43	2	41.78	42.00	2	2,118	0.09%
2020/12/14	2	40.75	2	41.30	41.40	0	2,018	0.00%
2020/12/09	0	0.00	5	37.04	37.70	-5	1,794	-0.28%
2020/12/07	1	36.20	0	0.00	35.50	1	1,841	0.05%
2020/12/01	1	36.25	0	0.00	36.30	1	2,119	0.05%
2020/11/30	1	36.85	0	0.00	36.80	1	2,227	0.04%
2020/11/27	1	36.70	1	37.00	37.05	0	2,311	0.00%
2020/11/26	0	0.00	2	37.10	37.00	-2	2,493	-0.08%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/24	2	37.13	3	36.95	36.90	-1	2,647	-0.04%
2020/11/20	1	37.25	0	0.00	37.55	1	2,603	0.04%
2020/11/10	3	39.95	0	0.00	38.15	3	2,557	0.12%
2020/11/09	0	0.00	2	39.10	40.00	-2	2,494	-0.08%
2020/11/04	0	0.00	1	39.20	39.20	-1	2,474	-0.04%
2020/11/02	1	38.70	0	0.00	38.70	1	2,442	0.04%
2020/10/30	0	0.00	1	39.10	38.40	-1	2,438	-0.04%
2020/10/29	1	38.90	0	0.00	38.90	1	2,433	0.04%
2020/10/28	1	39.10	3	38.47	38.15	-2	2,442	-0.08%
2020/10/26	3	38.67	1	39.10	38.10	2	2,435	0.08%
2020/10/19	1	37.15	1	37.60	38.20	0	2,363	0.00%
2020/10/07	0	0.00	1	35.70	35.95	-1	2,198	-0.05%
2020/10/06	1	35.50	0	0.00	35.40	1	2,197	0.05%
2020/09/29	0	0.00	2	34.38	33.85	-2	2,281	-0.09%
2020/09/28	2	34.08	0	0.00	34.20	2	2,305	0.09%
2020/09/24	0	0.00	1	33.95	34.00	-1	2,519	-0.04%
2020/09/21	1	35.55	0	35.95	35.65	1	2,507	0.04%
2020/09/11	0	0.00	1	36.20	36.30	-1	2,413	-0.04%
2020/09/10	1	38.65	1	37.40	37.85	0	2,393	0.00%
2020/09/09	3	39.03	2	38.75	38.20	1	2,359	0.04%
2020/09/07	0	0.00	23	39.50	38.75	-23	2,230	-1.03%
2020/09/04	4	38.98	2	39.73	40.10	2	2,151	0.09%
2020/09/03	0	38.00	1	39.00	38.05	-1	2,068	-0.05%
2020/09/02	1	36.00	0	0.00	36.25	1	1,953	0.05%
2020/09/01	2	36.72	2	35.42	34.40	0	1,871	0.00%
2020/08/31	20	35.70	0	0.00	35.75	20	1,684	1.19%
2020/08/11	1	30.70	0	0.00	30.90	1	1,578	0.06%
2020/08/07	1	30.70	0	0.00	30.70	1	1,488	0.07%
2020/08/03	0	0.00	10	29.52	28.50	-10	1,445	-0.69%
2020/07/31	7	29.23	0	0.00	29.10	7	1,420	0.49%
2020/07/30	3	29.12	0	0.00	29.30	3	1,408	0.21%
2020/07/06	0	31.60	1	31.70	31.70	-1	1,093	-0.09%
2020/07/03	1	31.00	2	30.60	30.55	-1	989	-0.10%
2020/07/02	0	0.00	12	28.02	28.20	-12	828	-1.45%
2020/06/30	5	27.43	0	0.00	27.40	5	743	0.67%
2020/06/23	4	27.40	0	0.00	27.50	4	707	0.57%
2020/06/22	1	27.55	0	0.00	27.45	1	695	0.14%
2020/06/19	5	27.57	0	0.00	27.50	5	681	0.73%
2020/06/17	1	26.95	1	27.25	27.25	0	642	0.00%
2020/06/15	0	0.00	0	26.55	26.45	0	604	0.00%
2020/06/11	0	26.35	0	26.35	26.25	0	581	0.00%
2020/06/02	1	26.30	0	0.00	26.20	1	522	0.19%
2020/04/29	0	0.00	0.2	23.20	21.70	-0.2	261	-0.07%
2020/02/18	1	22.70	0	0.00	22.80	1	177	0.56%
2019/12/09	0	24.25	0	24.25	24.20	0	233	0.00%
2019/11/19	0	23.90	0	23.90	23.90	0	238	0.00%
2019/07/22	0	0.00	2	24.50	24.35	-2	437	-0.46%
2019/07/16	1	26.55	0	0.00	26.50	1	408	0.24%
2019/07/12	1	26.50	0	0.00	26.45	1	408	0.24%
2019/07/01	0	26.30	0	26.30	26.30	0	548	0.00%
2019/06/25	0	27.90	0	27.90	25.90	0	576	0.00%
2019/06/03	0	25.30	0	25.30	25.30	0	649	0.00%
2019/05/13	0	0.00	0.1	27.65	25.15	-0.1	697	-0.02%
2019/04/16	0	28.05	0	28.05	28.10	0	551	0.00%
2019/04/01	0	0.00	1	26.75	26.75	-1	385	-0.26%
2019/03/28	1	26.50	0	0.00	26.50	1	372	0.27%
2019/03/26	0	0.00	2	26.00	26.25	-2	309	-0.65%
2019/02/26	2	25.83	0	0.00	25.85	2	319	0.63%
2019/02/25	0	0.00	1	25.80	25.75	-1	314	-0.32%
2019/01/28	0	0.00	1	25.45	25.20	-1	361	-0.28%
2019/01/16	0	0.00	0.1	24.50	24.45	-0.1	390	-0.03%
2018/12/18	1	25.30	0	0.00	25.00	1	642	0.16%
2018/11/02	0	0.00	5	25.10	25.25	-5	837	-0.60%
2018/10/22	0	26.05	0	26.05	26.10	0	832	0.00%
2018/10/15	0	25.15	0	25.15	25.20	0	771	0.00%
2018/10/04	0	0.00	1	26.35	25.95	-1	700	-0.14%
2018/10/03	1	26.55	0	0.00	26.55	1	697	0.14%
2018/10/02	0	0.00	1	26.70	26.70	-1	707	-0.14%
2018/10/01	0	0.00	1	26.55	27.00	-1	693	-0.14%
2018/09/19	1	25.25	1	25.80	25.35	0	619	0.00%
2018/09/13	0	0.00	1	25.60	26.00	-1	512	-0.20%
2018/09/11	0	0.00	9	25.05	25.40	-9	436	-2.06%
2018/08/10	0	0.00	4	24.71	24.60	-4	351	-1.14%
2018/07/13	2	22.90	0	0.00	23.00	2	340	0.59%
2018/07/05	1	23.70	0	0.00	23.60	1	393	0.25%
2018/06/28	0	0.00	1	24.35	24.45	-1	494	-0.20%
2018/06/26	0	0.00	6	24.05	24.15	-6	589	-1.02%
2018/05/22	0	0.00	3	23.95	23.80	-3	629	-0.48%
2018/05/16	0	0.00	2	24.10	24.10	-2	632	-0.32%
2018/05/15	0	0.00	1	23.75	24.15	-1	640	-0.16%
2018/05/09	0	0.00	6	23.70	23.55	-6	647	-0.93%
2018/04/24	2	22.95	0	0.00	23.00	2	661	0.30%
2018/04/19	1	23.50	0	0.00	23.35	1	654	0.15%
2018/04/17	9	23.65	0	0.00	23.65	9	635	1.42%
2018/04/13	3	24.65	0	0.00	24.45	3	604	0.50%
2018/04/11	3	24.40	0	0.00	25.30	3	596	0.50%
2018/04/10	1	25.20	0	0.00	24.90	1	573	0.17%
2018/04/03	2	24.75	0	0.00	25.35	2	540	0.37%
2018/04/02	3	24.78	0	0.00	24.50	3	507	0.59%
2018/03/31	1	24.95	0	0.00	24.85	1	501	0.20%
2018/03/30	1	25.75	10	25.55	25.05	-9	493	-1.82%
2018/03/28	0	0.00	10	24.52	24.10	-10	382	-2.61%
2018/03/21	0	0.00	1	23.70	23.50	-1	323	-0.31%
2018/03/14	1	23.25	0	0.00	23.15	1	329	0.30%
2018/03/05	0	0.00	1	22.85	22.40	-1	389	-0.26%
2018/02/22	0	0.00	1	23.00	22.90	-1	455	-0.22%
2018/02/12	2	22.45	0	0.00	22.40	2	464	0.43%
2018/02/08	2	23.00	0	0.00	23.00	2	474	0.42%
2018/01/15	1	23.30	0	0.00	23.30	1	653	0.15%
2018/01/05	1	23.60	1	23.60	23.70	0	685	0.00%