創意 (3443)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	1424.98	2	1414.99	1410.00	0	2,932	0.00%
2024/05/14	0	1385.00	0	1370.00	1370.00	0	2,962	0.00%
2024/05/13	0	1335.00	0	1335.00	1335.00	0	3,049	0.00%
2024/05/10	0	1267.50	0	1275.91	1270.00	0	3,078	0.00%
2024/05/09	0	1278.39	0	0.00	1275.00	0	3,135	0.00%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	1	1315.00	1	1309.84	1315.00	0	3,189	0.00%
2024/05/06	1	1350.00	21	1316.70	1350.00	-20	3,172	-0.63%
2024/05/03	0	1370.00	0.1	1350.83	1345.00	-0.1	3,205	0.00%
2024/05/02	0	1380.00	0.1	1381.36	1375.00	-0.1	3,279	0.00%
2024/04/30	1	1355.00	1	1359.82	1370.00	0	3,297	0.00%
2024/04/29	0	1383.33	0	1371.91	1360.00	0	3,352	0.00%
2024/04/26	11	1253.65	3.1	1310.79	1320.00	7.9	3,332	0.24%
2024/04/25	0	1190.00	0	1190.00	1200.00	0	3,360	0.00%
2024/04/24	12	1175.00	0	1190.00	1190.00	12	3,371	0.36%
2024/04/23	0	1115.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0.1	1126.67	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	0.1	1162.42	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1215.00	0	1215.00	1215.00	0	3,372	0.00%
2024/04/17	1	1209.99	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	0	1172.50	0	1135.00	1185.00	0	3,487	0.00%
2024/04/15	1.2	1170.28	1	1179.98	1160.00	0.2	3,447	0.01%
2024/04/12	0.2	1287.66	2.1	1276.19	1255.00	-1.9	3,408	-0.06%
2024/04/10	0.2	1320.03	0	0.00	1320.00	0.2	3,377	0.01%
2024/04/09	0.1	1325.00	0.1	1328.33	1315.00	0	3,391	0.00%
2024/04/08	0.1	1318.15	3	1295.00	1300.00	-2.9	3,398	-0.09%
2024/04/03	5.1	1380.10	3	1385.00	1385.00	2.1	3,365	0.06%
2024/04/02	0.1	1368.97	0.2	1379.84	1375.00	-0.1	3,355	0.00%
2024/04/01	0.1	1297.20	0	0.00	1295.00	0.1	3,319	0.00%
2024/03/29	3.1	1268.29	0	0.00	1245.00	3.1	3,311	0.09%
2024/03/28	0	1230.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1244.23	0	1225.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1286.73	1	1270.00	1265.00	-0.9	3,318	-0.03%
2024/03/25	0	1330.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	1318.39	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0	1295.91	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1305.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	1	1310.00	0	1330.00	1320.00	1	3,431	0.03%
2024/03/18	0	1365.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.2	1366.34	0	1385.00	1340.00	0.2	3,481	0.01%
2024/03/14	0.1	1379.51	0	1372.26	1340.00	0.1	3,549	0.00%
2024/03/13	1.1	1395.10	0	1385.00	1330.00	1.1	3,638	0.03%
2024/03/12	1	1460.03	0	1471.82	1445.00	1	3,635	0.03%
2024/03/11	1	1480.04	0	1500.00	1475.00	1	3,718	0.03%
2024/03/08	0	1525.74	0	1500.00	1490.00	0	3,733	0.00%
2024/03/07	0	1530.00	0	0.00	1550.00	0	3,734	0.00%
2024/03/06	0	1529.46	0.1	1535.00	1525.00	0	3,714	0.00%
2024/03/05	0	0.00	0.1	1560.00	1565.00	-0.1	3,728	0.00%
2024/03/04	1	1594.52	1.1	1569.72	1545.00	-0.1	3,747	0.00%
2024/03/01	0	1587.89	0.1	1579.04	1580.00	0	3,742	0.00%
2024/02/29	1.1	1536.49	2.2	1550.19	1590.00	-1.1	3,729	-0.03%
2024/02/27	0	1490.00	0	1500.00	1470.00	0	3,680	0.00%
2024/02/26	0	1447.74	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	1464.84	1	1455.02	1455.00	-1	3,725	-0.03%
2024/02/22	0	1483.13	1	1494.76	1465.00	-1	3,745	-0.03%
2024/02/21	2.1	1486.19	0	1505.00	1470.00	2.1	3,736	0.06%
2024/02/20	1	1555.00	1	1560.00	1560.00	0	3,737	0.00%
2024/02/19	1.1	1529.97	0	1530.00	1525.00	1.1	3,744	0.03%
2024/02/16	1	1519.62	1	1525.00	1520.00	0	3,787	0.00%
2024/02/15	3	1433.45	5.2	1449.38	1460.00	-2.1	3,758	-0.06%
2024/02/05	3.2	1466.63	2	1464.96	1435.00	1.2	3,725	0.03%
2024/02/02	0.2	1585.00	0.1	1579.94	1590.00	0.1	3,664	0.00%
2024/02/01	0	1536.40	0.2	1523.33	1545.00	-0.1	3,699	0.00%
2024/01/31	0	1560.46	0	0.00	1545.00	0	3,683	0.00%
2024/01/30	4.1	1574.30	4	1555.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	1575.00	1	1594.99	1560.00	-1	3,669	-0.03%
2024/01/26	0.2	1550.28	0	0.00	1545.00	0.2	3,682	0.01%
2024/01/25	1.2	1586.94	0	0.00	1555.00	1.2	3,671	0.03%
2024/01/24	1.2	1709.15	1	1685.00	1660.00	0.2	3,599	0.01%
2024/01/23	1	1735.00	1	1754.96	1705.00	0	3,610	0.00%
2024/01/22	3	1746.64	2	1710.54	1715.00	1	3,579	0.03%
2024/01/19	3.1	1734.00	3	1693.33	1675.00	0.1	3,564	0.00%
2024/01/18	2	1735.00	2	1725.21	1725.00	0	3,513	0.00%
2024/01/17	0.1	1700.63	0	0.00	1680.00	0.1	3,539	0.00%
2024/01/16	0	1751.82	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	1785.00	0	1785.00	1760.00	0	3,620	0.00%
2024/01/12	3	1840.00	3	1813.33	1810.00	0	3,637	0.00%
2024/01/11	5	1861.00	5.1	1833.14	1860.00	-0.1	3,666	0.00%
2024/01/09	1	1690.01	1	1710.00	1690.00	0	3,656	0.00%
2024/01/08	0	1680.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0	1665.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	3	1655.00	3	1656.67	1640.00	0	3,965	0.00%
2024/01/02	0	1690.68	0	0.00	1670.00	0	3,956	0.00%
2023/12/28	3	1765.00	3	1731.67	1720.00	0	3,970	0.00%
2023/12/27	0	1750.00	0	0.00	1760.00	0	4,003	0.00%
2023/12/26	1	1755.03	1	1775.00	1765.00	0	4,021	0.00%
2023/12/22	0.1	1754.90	0	0.00	1750.00	0.1	4,061	0.00%
2023/12/21	1	1700.00	1	1665.03	1695.00	0	4,043	0.00%
2023/12/20	0	1715.00	0	1685.00	1685.00	0	4,038	0.00%
2023/12/19	0	1714.55	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	2	1762.17	2	1745.00	1730.00	0	4,053	0.00%
2023/12/15	3.1	1822.42	3	1798.33	1765.00	0.1	4,057	0.00%
2023/12/14	3	1824.83	3	1813.34	1805.00	0	4,037	0.00%
2023/12/13	0	1831.67	1	1810.27	1810.00	-1	3,988	-0.03%
2023/12/12	3	1834.97	3	1795.06	1790.00	0	4,016	0.00%
2023/12/11	7	1841.43	7	1841.45	1825.00	0	4,011	0.00%
2023/12/08	0	1761.74	0	1883.13	1895.00	0	3,964	0.00%
2023/12/07	1	1679.98	1	1695.05	1725.00	0	3,850	0.00%
2023/12/06	5	1636.18	5.2	1656.15	1680.00	-0.2	3,823	0.00%
2023/12/05	0	1590.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0	1621.25	0	1645.00	1595.00	0	3,784	0.00%
2023/12/01	0	1650.00	1	1630.00	1630.00	-1	3,779	-0.03%
2023/11/30	4	1637.51	3	1638.33	1650.00	1	3,777	0.03%
2023/11/29	1	1610.00	1	1625.00	1625.00	0	3,771	0.00%
2023/11/28	2	1649.95	3	1641.67	1645.00	-1	3,780	-0.03%
2023/11/27	2.1	1637.34	1	1665.00	1610.00	1.1	3,790	0.03%
2023/11/24	0.1	1672.54	0	0.00	1655.00	0.1	3,806	0.00%
2023/11/22	0	1765.00	0	1765.00	1785.00	0	3,811	0.00%
2023/11/21	0	1745.00	0	1745.00	1740.00	0	3,822	0.00%
2023/11/20	0	0.00	1	1725.00	1715.00	-1	3,880	-0.03%
2023/11/17	0	0.00	1	1735.00	1735.00	-1	3,988	-0.03%
2023/11/16	1	1645.00	2	1655.00	1675.00	-1	4,017	-0.02%
2023/11/15	5	1736.99	5	1681.00	1675.00	0	4,071	0.00%
2023/11/13	3	1725.01	3	1718.38	1700.00	0	4,139	0.00%
2023/11/10	4	1672.50	4.1	1672.68	1670.00	-0.1	4,131	0.00%
2023/11/09	6	1659.99	5	1669.94	1665.00	1	4,138	0.02%
2023/11/08	1	1600.00	0	1595.00	1620.00	1	4,087	0.02%
2023/11/07	1	1555.00	0	0.00	1555.00	1	4,075	0.02%
2023/11/06	1	1550.00	1	1560.00	1560.00	0	4,128	0.00%
2023/11/03	0	0.00	0	1525.00	1525.00	0	4,176	0.00%
2023/11/02	1	1540.00	2	1550.00	1520.00	-1	4,222	-0.02%
2023/11/01	3	1465.00	3	1470.00	1485.00	0	4,230	0.00%
2023/10/31	1	1520.00	1	1445.00	1435.00	0	4,254	0.00%
2023/10/30	1	1495.01	2	1505.00	1500.00	-1	4,333	-0.02%
2023/10/27	9	1478.33	10	1458.50	1480.00	-1	4,352	-0.02%
2023/10/26	3	1441.67	3	1453.33	1425.00	0	4,303	0.00%
2023/10/25	4	1507.54	3	1526.66	1490.00	1	4,292	0.02%
2023/10/24	8	1458.13	8	1462.50	1465.00	0	4,265	0.00%
2023/10/23	2	1484.96	0	0.00	1450.00	2	4,255	0.05%
2023/10/20	8.1	1599.02	8	1603.13	1590.00	0.1	4,216	0.00%
2023/10/19	2	1667.50	2	1632.50	1630.00	0	4,189	0.00%
2023/10/18	0	0.00	0	1700.00	1635.00	0	4,180	0.00%
2023/10/17	1	1734.03	1	1750.00	1685.00	0	4,137	0.00%
2023/10/16	1	1734.99	1	1704.77	1715.00	0	4,153	0.00%
2023/10/13	2	1685.00	2	1694.70	1695.00	0	4,154	0.00%
2023/10/12	2	1590.01	2.1	1610.44	1695.00	-0.1	4,135	0.00%
2023/10/11	2	1512.60	4	1553.84	1575.00	-2	4,069	-0.05%
2023/10/06	1	1415.00	1	1425.00	1435.00	0	4,066	0.00%
2023/10/05	1	1415.00	1	1410.00	1425.00	0	4,091	0.00%
2023/10/04	4	1421.25	4	1413.75	1400.00	0	4,108	0.00%
2023/10/03	1	1430.00	1	1444.85	1430.00	0	4,088	0.00%
2023/10/02	0	0.00	0	1410.24	1410.00	0	4,081	0.00%
2023/09/28	1	1389.57	1.1	1409.83	1365.00	0	4,075	0.00%
2023/09/27	0	1355.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/25	0	0.00	0	1407.50	1410.00	0	4,102	0.00%
2023/09/22	3	1343.24	3	1358.33	1390.00	0	4,098	0.00%
2023/09/21	0	0.00	0	1330.00	1320.00	0	4,098	0.00%
2023/09/20	0.1	1374.41	0	0.00	1360.00	0.1	4,117	0.00%
2023/09/18	1	1475.00	0	0.00	1440.00	1	4,134	0.02%
2023/09/15	0	1490.00	0	0.00	1480.00	0	4,170	0.00%
2023/09/14	0	1470.00	0	1470.00	1470.00	0	4,130	0.00%
2023/09/13	0	1425.00	0.1	1460.00	1460.00	-0.1	4,127	0.00%
2023/09/12	0	0.00	0.1	1404.73	1385.00	-0.1	4,110	0.00%
2023/09/07	0.1	1376.70	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/06	2	1450.00	2	1462.50	1450.00	0	4,250	0.00%
2023/09/05	1	1440.00	1	1430.00	1440.00	0	4,269	0.00%
2023/09/01	1	1405.00	1	1475.00	1405.00	0	4,332	0.00%
2023/08/31	3	1470.00	3	1485.00	1460.00	0	4,336	0.00%
2023/08/30	0	1510.00	0	1510.00	1485.00	0	4,326	0.00%
2023/08/29	3	1458.47	3	1468.34	1500.00	0	4,352	0.00%
2023/08/28	2	1432.50	2	1422.76	1430.00	0	4,341	0.00%
2023/08/25	0	1466.67	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	3	1534.97	3.1	1505.84	1485.00	-0.1	4,433	0.00%
2023/08/23	4.1	1395.61	5.1	1416.11	1465.00	-1	4,424	-0.02%
2023/08/22	10.2	1378.38	10	1379.54	1370.00	0.2	4,425	0.00%
2023/08/21	6	1375.83	5	1355.00	1340.00	1	4,468	0.02%
2023/08/18	2	1375.00	2	1365.00	1345.00	0	4,420	0.00%
2023/08/17	4	1387.49	4	1349.94	1365.00	0	4,415	0.00%
2023/08/16	1	1285.20	1	1290.00	1285.00	0	4,393	0.00%
2023/08/15	3	1281.67	18	1265.83	1265.00	-15	4,466	-0.34%
2023/08/14	1	1275.00	1	1280.00	1265.00	0	4,463	0.00%
2023/08/11	3	1278.33	3	1280.00	1270.00	0	4,490	0.00%
2023/08/10	6	1266.65	1	1340.00	1250.00	5	4,529	0.11%
2023/08/09	4	1365.00	4	1373.75	1340.00	0	4,485	0.00%
2023/08/08	2	1335.17	1	1355.48	1345.00	1	4,499	0.02%
2023/08/04	0	1380.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	12.1	1425.50	2	1440.05	1405.00	10.1	4,461	0.23%
2023/08/01	1	1537.64	1	1494.98	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	2	1810.00	2	1825.00	1815.00	0	4,541	0.00%
2023/07/27	4	1867.50	4	1843.76	1825.00	0	4,599	0.00%
2023/07/26	0	1915.00	0	1896.25	1840.00	0	4,641	0.00%
2023/07/25	1	1915.06	1	1925.05	1885.00	0	4,702	0.00%
2023/07/24	1	1900.00	1	1905.00	1885.00	0	4,724	0.00%
2023/07/21	1	1810.69	1	1825.00	1905.00	0	4,778	0.00%
2023/07/20	1	1850.00	1	1830.00	1830.00	0	4,868	0.00%
2023/07/19	3	1880.01	3	1896.67	1850.00	0	4,859	0.00%
2023/07/18	4	1832.50	4	1815.00	1790.00	0	4,850	0.00%
2023/07/17	1	1830.00	1	1854.22	1795.00	0	4,842	0.00%
2023/07/14	0	1822.50	0	1750.39	1870.00	0	4,826	0.00%
2023/07/13	0	1750.00	0.1	1731.84	1750.00	-0.1	4,810	0.00%
2023/07/12	1	1645.00	1	1625.22	1630.00	0	4,728	0.00%
2023/07/11	0	1590.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	1620.00	1	1620.00	1615.00	-1	4,750	-0.02%
2023/07/06	0	1655.00	0	1645.00	1650.00	0	4,798	0.00%
2023/07/05	2	1629.68	1	1660.00	1635.00	1	4,824	0.02%
2023/07/04	2	1685.00	3	1686.65	1700.00	-1	4,826	-0.02%
2023/07/03	2	1647.51	5	1657.00	1670.00	-3	4,860	-0.06%
2023/06/30	1	1580.20	1	1590.00	1605.00	0	4,914	0.00%
2023/06/29	1	1589.99	1	1600.00	1600.00	0	4,975	0.00%
2023/06/28	2	1605.00	1	1570.00	1550.00	1	5,083	0.02%
2023/06/27	1	1615.00	1	1600.00	1560.00	0	5,115	0.00%
2023/06/26	0	1620.00	1	1610.00	1615.00	-1	5,116	-0.02%
2023/06/21	3.1	1634.46	0	0.00	1625.00	3.1	5,171	0.06%
2023/06/20	0	1705.00	0	1705.00	1690.00	0	5,237	0.00%
2023/06/19	1	1635.05	1	1645.04	1700.00	0	5,267	0.00%
2023/06/16	1	1655.00	1	1669.53	1650.00	0	5,328	0.00%
2023/06/15	4	1668.75	8	1666.88	1645.00	-4	5,344	-0.07%
2023/06/14	2	1550.01	2	1550.01	1565.00	0	5,390	0.00%
2023/06/13	1	1530.03	1	1534.95	1545.00	0	5,427	0.00%
2023/06/12	1	1455.00	1	1460.00	1465.00	0	5,431	0.00%
2023/06/09	1	1430.10	1	1435.00	1405.00	0	5,444	0.00%
2023/06/08	1	1439.96	2	1435.00	1385.00	-1	5,478	-0.02%
2023/06/07	1	1455.00	1	1470.00	1465.00	0	5,482	0.00%
2023/06/06	3	1448.34	3	1456.67	1455.00	0	5,525	0.00%
2023/06/05	2	1445.06	2	1455.02	1440.00	0	5,570	0.00%
2023/06/02	6	1554.90	2	1437.50	1425.00	4	5,613	0.07%
2023/06/01	7	1493.58	7	1512.15	1535.00	0	5,680	0.00%
2023/05/31	3	1518.33	3	1501.67	1495.00	0	5,798	0.00%
2023/05/29	2	1522.46	1	1534.85	1515.00	1	5,766	0.02%
2023/05/26	6	1438.33	6	1446.66	1435.00	0	5,783	0.00%
2023/05/25	2	1362.50	2	1372.49	1390.00	0	5,721	0.00%
2023/05/24	6	1258.33	6	1254.98	1265.00	0	5,684	0.00%
2023/05/23	4	1298.78	4	1285.00	1285.00	0	5,731	0.00%
2023/05/22	4	1292.50	4	1288.75	1275.00	0	5,822	0.00%
2023/05/19	4	1216.25	4	1230.00	1280.00	0	5,888	0.00%
2023/05/18	4	1186.25	3	1176.67	1165.00	1	5,967	0.02%
2023/05/17	3	1156.67	4	1158.75	1165.00	-1	6,047	-0.02%
2023/05/16	5	1148.00	5	1147.00	1130.00	0	6,119	0.00%
2023/05/15	4	1150.00	3	1140.01	1130.00	1	6,150	0.02%
2023/05/12	3	1130.00	4	1135.00	1170.00	-1	6,256	-0.02%
2023/05/11	5	1123.00	5	1123.00	1105.00	0	6,376	0.00%
2023/05/10	1	1140.00	1	1145.00	1130.00	0	6,464	0.00%
2023/05/09	3	1133.34	3	1138.33	1140.00	0	6,503	0.00%
2023/05/08	3	1145.00	2.1	1150.95	1125.00	0.9	6,559	0.01%
2023/05/05	4	1128.75	4	1128.75	1140.00	0	6,623	0.00%
2023/05/04	4.1	1107.44	4	1112.49	1105.00	0.1	6,676	0.00%
2023/05/03	1	1095.00	2	1082.51	1080.00	-1	6,633	-0.02%
2023/05/02	1	1050.02	1	1056.52	1095.00	0	6,607	0.00%
2023/04/28	1	1000.00	0	0.00	996.00	1	6,628	0.02%
2023/04/27	3	968.33	3	964.36	970.00	0	6,611	0.00%
2023/04/26	5	947.01	5	945.00	957.00	0	6,598	0.00%
2023/04/25	5	970.24	5	952.80	933.00	0	6,626	0.00%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/20	1	1045.01	1	1055.00	1050.00	0	6,649	0.00%
2023/04/19	1	1040.00	1	1045.00	1030.00	0	6,737	0.00%
2023/04/18	0	1050.00	0	0.00	1025.00	0	6,847	0.00%
2023/04/17	1	1070.00	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	3	1066.67	3	1076.67	1085.00	0	6,975	0.00%
2023/04/13	2	1050.00	2	1042.50	1030.00	0	6,998	0.00%
2023/04/12	6	1068.33	6	1073.33	1070.00	0	7,067	0.00%
2023/04/11	4	1098.70	4	1075.00	1070.00	0	7,105	0.00%
2023/04/10	3	1101.67	3	1100.00	1100.00	0	7,221	0.00%
2023/04/07	5	1074.00	7	1077.14	1080.00	-2	7,208	-0.03%
2023/04/06	3	1053.33	3	1053.33	1070.00	0	7,232	0.00%
2023/03/31	5	1059.00	3	1055.01	1085.00	2	7,240	0.03%
2023/03/30	2	1049.99	2	1042.50	1050.00	0	7,257	0.00%
2023/03/29	7	1079.29	7	1035.00	1010.00	0	7,282	0.00%
2023/03/28	3	1135.00	3	1123.33	1105.00	0	7,304	0.00%
2023/03/27	2	1160.00	2	1170.00	1180.00	0	7,304	0.00%
2023/03/24	7	1201.43	8	1188.75	1165.00	-1	7,341	-0.01%
2023/03/23	7	1177.86	7	1180.75	1195.00	0	7,318	0.00%
2023/03/22	2	1142.50	3	1155.00	1160.00	-1	7,311	-0.01%
2023/03/21	5	1135.01	5	1127.01	1125.00	0	7,354	0.00%
2023/03/20	2	1160.00	2	1162.50	1170.00	0	7,337	0.00%
2023/03/17	6	1160.00	5	1162.00	1130.00	1	7,407	0.01%
2023/03/16	7	1114.29	7	1110.00	1100.00	0	7,351	0.00%
2023/03/15	3	1108.34	6	1124.17	1115.00	-3	7,351	-0.04%
2023/03/14	8	1123.75	8	1133.75	1060.00	0	7,388	0.00%
2023/03/13	3	1093.35	8	1109.38	1130.00	-5	7,412	-0.07%
2023/03/10	3	1076.67	2	1087.50	1090.00	1	7,438	0.01%
2023/03/09	3	1113.33	3	1115.00	1110.00	0	7,436	0.00%
2023/03/08	3	1080.02	3	1091.67	1105.00	0	7,422	0.00%
2023/03/07	1	1050.00	2	1067.50	1075.00	-1	7,395	-0.01%
2023/03/06	7	1083.57	2	1085.00	1075.00	5	7,413	0.07%
2023/03/03	7	1154.29	4	1110.03	1080.00	3	7,356	0.04%
2023/03/02	3	1188.33	5	1191.93	1195.00	-2	7,319	-0.03%
2023/03/01	2	1142.58	2	1150.02	1180.00	0	7,390	0.00%
2023/02/24	7	1149.29	4	1155.00	1160.00	3	7,479	0.04%
2023/02/23	2	1062.50	5	1064.00	1115.00	-3	7,472	-0.04%
2023/02/22	5	1001.00	6	994.83	1015.00	-1	7,571	-0.01%
2023/02/21	2	1035.00	1	1005.02	1035.00	1	7,661	0.01%
2023/02/20	5	995.20	6	1001.17	995.00	-1	7,762	-0.01%
2023/02/17	9	964.56	8	967.75	976.00	1	7,740	0.01%
2023/02/16	5	957.00	6	967.33	958.00	-1	7,654	-0.01%
2023/02/15	3	912.67	3	922.67	926.00	0	7,569	0.00%
2023/02/14	8	918.63	8	917.13	911.00	0	7,512	0.00%
2023/02/13	2	903.01	3	912.67	898.00	-1	7,496	-0.01%
2023/02/10	14	906.57	14	901.64	910.00	0	7,592	0.00%
2023/02/09	16	939.06	15	947.40	920.00	1	7,643	0.01%
2023/02/08	9	893.33	10	899.10	925.00	-1	7,538	-0.01%
2023/02/07	5	830.20	5	833.80	841.00	0	7,608	0.00%
2023/02/06	4	804.50	4	812.00	798.00	0	7,604	0.00%
2023/02/03	5	854.80	4	859.75	860.00	1	7,660	0.01%
2023/02/02	6	834.17	8	837.01	864.00	-2	7,792	-0.03%
2023/02/01	8	788.37	6	790.50	786.00	2	7,945	0.03%
2023/01/31	4	776.00	6	779.17	782.00	-2	8,076	-0.02%
2023/01/30	11	762.36	10	759.60	775.00	1	8,186	0.01%
2023/01/17	3	718.33	3	711.67	722.00	0	8,243	0.00%
2023/01/16	2	694.00	2	698.50	705.00	0	8,321	0.00%
2023/01/13	8	709.63	10.4	700.07	682.00	-2.4	8,430	-0.03%
2023/01/12	3.4	698.97	2	702.00	702.00	1.4	8,549	0.02%
2023/01/11	7	686.43	12	691.25	701.00	-5	8,701	-0.06%
2023/01/10	7	688.29	4	687.75	692.00	3	8,851	0.03%
2023/01/09	6	684.67	7	683.72	687.00	-1	8,932	-0.01%
2023/01/06	10	656.20	11	663.55	650.00	-1	8,989	-0.01%
2023/01/05	13	679.69	10	673.70	650.00	3	9,077	0.03%
2023/01/04	4	678.25	5	683.20	685.00	-1	9,011	-0.01%
2023/01/03	13	658.31	13	655.85	684.00	0	8,930	0.00%
2022/12/30	9	654.78	8	647.75	641.00	1	8,928	0.01%
2022/12/29	4	639.75	6	642.17	650.00	-2	8,960	-0.02%
2022/12/28	15	659.60	15	648.47	636.00	0	8,969	0.00%
2022/12/27	4	703.50	4	702.00	702.00	0	8,856	0.00%
2022/12/26	12	709.92	10	710.20	698.00	2	8,885	0.02%
2022/12/23	12	728.25	15	728.53	726.00	-3	8,863	-0.03%
2022/12/22	17	755.65	12	750.25	730.00	5	8,871	0.06%
2022/12/21	5	751.40	5	751.80	750.00	0	8,850	0.00%
2022/12/20	11	777.55	9	778.45	745.00	2	8,847	0.02%
2022/12/19	2	777.01	3	793.33	812.00	-1	8,748	-0.01%
2022/12/16	6	779.67	6	783.67	787.00	0	8,737	0.00%
2022/12/15	2	787.50	2	784.50	784.00	0	8,727	0.00%
2022/12/14	12	789.50	12	790.25	790.00	0	8,697	0.00%
2022/12/13	9	772.45	9	778.36	767.00	0	8,618	0.00%
2022/12/12	4	779.75	3	769.67	762.00	1	8,540	0.01%
2022/12/09	8	781.00	10.1	789.83	794.00	-2.1	8,515	-0.02%
2022/12/08	4	748.56	4	755.50	763.00	0	8,504	0.00%
2022/12/07	14	759.36	12	754.17	742.00	2	8,511	0.02%
2022/12/06	6	769.52	6	772.50	764.00	0	8,508	0.00%
2022/12/05	5	770.00	4	770.75	761.00	1	8,527	0.01%
2022/12/02	4	742.41	8	756.63	776.00	-4	8,548	-0.05%
2022/12/01	5	753.40	5	753.39	740.00	0	8,524	0.00%
2022/11/29	3	729.67	4	724.50	727.00	-1	8,517	-0.01%
2022/11/28	5	744.60	11	740.36	732.00	-6	8,537	-0.07%
2022/11/25	4	739.00	11	739.45	740.00	-7	8,506	-0.08%
2022/11/24	12	731.42	12	734.50	745.00	0	8,455	0.00%
2022/11/23	18	710.78	18	709.78	706.00	0	8,382	0.00%
2022/11/22	18	716.17	19	712.68	718.00	-1	8,293	-0.01%
2022/11/21	12	733.67	13	734.62	735.00	-1	8,222	-0.01%
2022/11/18	10	740.00	6	742.00	732.00	4	8,162	0.05%
2022/11/17	5	714.20	6	712.66	735.00	-1	8,035	-0.01%
2022/11/16	6	678.66	6	672.66	694.00	0	7,895	0.00%
2022/11/15	10	649.50	10	654.30	648.00	0	7,755	0.00%
2022/11/14	1	645.99	1	643.99	644.00	0	7,727	0.00%
2022/11/11	4	641.75	4	642.75	640.00	0	7,746	0.00%
2022/11/10	2	588.00	12	594.33	597.00	-10	7,659	-0.13%
2022/11/08	10	588.80	9	585.56	575.00	1	7,619	0.01%
2022/11/07	4	571.75	4	576.25	575.00	0	7,477	0.00%
2022/11/04	4	543.25	5	544.40	544.00	-1	7,361	-0.01%
2022/11/03	3	508.17	2	518.00	544.00	1	7,287	0.01%
2022/11/02	7	491.36	7	498.86	508.00	0	7,153	0.00%
2022/11/01	7	484.86	8	490.75	493.50	-1	7,105	-0.01%
2022/10/31	9	478.33	7	481.64	487.50	2	7,021	0.03%
2022/10/28	7	446.93	8	453.31	470.50	-1	6,845	-0.01%
2022/10/27	7	420.50	5	420.80	428.00	2	6,614	0.03%
2022/10/26	3	393.67	5	394.50	398.50	-2	6,508	-0.03%
2022/10/25	10	399.00	12	397.67	399.00	-2	6,457	-0.03%
2022/10/24	20	407.95	22	407.64	399.00	-2	6,438	-0.03%
2022/10/21	11	411.09	7	400.07	398.50	4	6,349	0.06%
2022/10/20	19	421.21	24	420.79	427.00	-5	6,236	-0.08%
2022/10/19	12	424.04	10	426.30	421.50	2	6,037	0.03%
2022/10/18	12	435.75	7	424.50	413.00	5	5,869	0.09%
2022/10/17	10	425.30	11	432.64	446.50	-1	5,699	-0.02%
2022/10/14	8	456.94	5	455.20	433.00	3	5,590	0.05%
2022/10/13	17	483.00	19	468.95	444.50	-2	5,502	-0.04%
2022/10/12	8	499.37	0	0.00	493.50	8	5,313	0.15%
2022/10/11	2	548.00	0	548.91	548.00	2	5,376	0.04%
2022/10/07	7	603.15	5	602.40	608.00	2	5,505	0.04%
2022/10/06	3	599.00	6	597.16	616.00	-3	5,522	-0.05%
2022/10/05	4	588.72	7	581.00	573.00	-3	5,441	-0.05%
2022/10/04	10	583.50	2	586.50	590.00	8	5,416	0.15%
2022/10/03	4	572.50	2	577.00	564.00	2	5,396	0.04%
2022/09/30	1	580.00	2	572.00	589.00	-1	5,414	-0.02%
2022/09/29	7	579.86	15	581.53	576.00	-8	5,453	-0.15%
2022/09/28	2	570.50	4	561.50	560.00	-2	5,460	-0.04%
2022/09/27	13	568.23	13	569.77	585.00	0	5,476	0.00%
2022/09/26	9	580.89	6.1	582.36	576.00	2.9	5,435	0.05%
2022/09/23	8.1	595.06	9	588.78	583.00	-0.9	5,440	-0.02%
2022/09/22	2	592.51	2	604.50	606.00	0	5,412	0.00%
2022/09/21	2	595.00	2	594.00	595.00	0	5,388	0.00%
2022/09/20	6	583.00	6	585.33	588.00	0	5,407	0.00%
2022/09/19	4	573.50	3	578.67	574.00	1	5,413	0.02%
2022/09/16	6	584.00	4	583.00	575.00	2	5,419	0.04%
2022/09/15	9	605.78	9	604.00	595.00	0	5,408	0.00%
2022/09/14	2	576.00	4	594.25	597.00	-2	5,350	-0.04%
2022/09/13	0	587.00	0	587.00	592.00	0	5,290	0.00%
2022/09/12	2	578.50	4	579.75	589.00	-2	5,245	-0.04%
2022/09/08	1	562.00	3	542.33	562.00	-2	5,155	-0.04%
2022/09/07	14	530.79	4	525.25	530.00	10	5,066	0.20%
2022/09/06	1	546.00	2	546.00	535.00	-1	5,009	-0.02%
2022/09/05	13	534.15	11	526.91	524.00	2	4,974	0.04%
2022/09/02	5	536.20	11	536.82	542.00	-6	4,948	-0.12%
2022/09/01	7	532.00	5	520.80	521.00	2	4,914	0.04%
2022/08/31	3	542.00	1	543.00	542.00	2	4,906	0.04%
2022/08/30	4	541.75	11	544.64	543.00	-7	4,958	-0.14%
2022/08/29	8	541.88	9	550.00	549.00	-1	4,929	-0.02%
2022/08/26	9	575.33	1	601.00	560.00	8	4,887	0.16%
2022/08/25	1	597.00	1	593.00	587.00	0	4,832	0.00%
2022/08/23	1	577.00	2	586.00	587.00	-1	4,827	-0.02%
2022/08/22	4	584.50	7	588.14	579.00	-3	4,806	-0.06%
2022/08/19	4	595.26	5.1	599.16	596.00	-1.1	4,796	-0.02%
2022/08/18	4	562.26	3	580.00	590.00	1	4,735	0.02%
2022/08/17	2	560.50	0	0.00	562.00	2	4,710	0.04%
2022/08/15	1	554.02	2	572.00	572.00	-1	4,717	-0.02%
2022/08/12	0	0.00	4	545.75	548.00	-4	4,705	-0.09%
2022/08/11	0.1	543.00	4	544.00	540.00	-3.9	4,760	-0.08%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	4	529.75	1	531.00	536.00	3	4,736	0.06%
2022/08/08	3	542.33	1.1	545.45	546.00	1.9	4,719	0.04%
2022/08/05	1	528.01	0	536.18	549.00	1	4,800	0.02%
2022/08/04	0.1	518.24	3	512.33	520.00	-2.9	4,856	-0.06%
2022/08/03	0	0.00	2.1	505.62	503.00	-2.1	4,803	-0.04%
2022/08/02	5.1	505.24	0	0.00	511.00	5.1	4,826	0.11%
2022/08/01	12	531.75	18	521.00	531.00	-6	4,782	-0.13%
2022/07/29	7	528.43	6	525.17	505.00	1	4,755	0.02%
2022/07/28	5	534.80	0	0.00	524.00	5	4,692	0.11%
2022/07/27	14	535.57	7	538.86	544.00	7	4,654	0.15%
2022/07/26	1	546.00	0	0.00	546.00	1	4,627	0.02%
2022/07/22	0	0.00	11.1	538.59	537.00	-11.1	4,600	-0.24%
2022/07/21	8	549.88	1	553.00	553.00	7	4,550	0.15%
2022/07/20	0	552.00	0	552.00	555.00	0	4,513	0.00%
2022/07/19	0.1	531.00	0	0.00	533.00	0.1	4,430	0.00%
2022/07/18	4	535.25	5	533.40	540.00	-1	4,398	-0.02%
2022/07/15	4	480.38	2	477.51	516.00	2	4,277	0.05%
2022/07/14	10	464.55	1	468.50	478.00	9	4,139	0.22%
2022/07/13	1	464.00	3	464.00	460.00	-2	4,037	-0.05%
2022/07/12	1	454.00	1	435.00	433.00	0	3,986	0.00%
2022/07/11	4	481.13	2	484.25	475.00	2	3,923	0.05%
2022/07/08	3	483.00	4	482.25	478.50	-1	3,873	-0.03%
2022/07/07	2	440.25	4	451.13	469.00	-2	3,781	-0.05%
2022/07/06	3	441.17	3	456.83	435.50	0	3,687	0.00%
2022/07/05	4	444.75	3	445.67	450.50	1	3,602	0.03%
2022/07/04	2	453.00	0	0.00	462.50	2	3,516	0.06%
2022/07/01	10	479.70	12	468.79	439.00	-2	3,466	-0.06%
2022/06/30	3	489.67	0	0.00	481.00	3	3,396	0.09%
2022/06/29	1	508.00	2	508.00	511.00	-1	3,361	-0.03%
2022/06/28	2	529.00	1	522.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	3	529.67	534.00	-3	3,285	-0.09%
2022/06/24	5	487.50	3	494.00	486.00	2	3,254	0.06%
2022/06/23	7	475.21	10	477.60	480.50	-3	3,221	-0.09%
2022/06/22	5	505.39	5	483.50	474.00	0	3,193	0.00%
2022/06/21	0	0.00	2	515.00	516.00	-2	3,152	-0.06%
2022/06/20	3	516.67	4	518.50	505.00	-1	3,185	-0.03%
2022/06/17	4	531.25	3	532.67	530.00	1	3,178	0.03%
2022/06/16	1	560.00	0	0.00	541.00	1	3,119	0.03%
2022/06/14	2	558.00	3.2	559.76	566.00	-1.2	3,084	-0.04%
2022/06/13	4.1	569.46	0	0.00	573.00	4.1	3,037	0.13%
2022/06/10	2	580.00	2	581.00	588.00	0	3,023	0.00%
2022/06/09	2.1	575.00	0	0.00	575.00	2.1	2,962	0.07%
2022/06/08	0	580.00	0	580.00	584.00	0	2,910	0.00%
2022/06/07	1	553.00	5	551.20	560.00	-4	2,840	-0.14%
2022/06/06	3	541.67	1	537.00	538.00	2	2,818	0.07%
2022/06/02	2	541.50	1	558.00	542.00	1	2,806	0.04%
2022/06/01	1	562.00	0	0.00	566.00	1	2,782	0.04%
2022/05/31	0	0.00	1	561.00	553.00	-1	2,738	-0.04%
2022/05/30	1	558.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	0	0.00	1	558.00	555.00	-1	2,706	-0.04%
2022/05/25	1	566.00	3	559.34	576.00	-2	2,632	-0.08%
2022/05/24	1	555.00	0	0.00	555.00	1	2,581	0.04%
2022/05/23	3	565.00	2	563.50	561.00	1	2,540	0.04%
2022/05/20	2	559.00	1	551.01	573.00	1	2,505	0.04%
2022/05/19	9	540.89	8	541.25	547.00	1	2,412	0.04%
2022/05/18	0	0.00	3	531.67	535.00	-3	2,292	-0.13%
2022/05/17	4	516.50	3	521.67	529.00	1	2,261	0.04%
2022/05/16	6	520.83	8	522.88	517.00	-2	2,238	-0.09%
2022/05/13	5	521.80	5	524.80	518.00	0	2,177	0.00%
2022/05/12	9	521.67	5	516.80	505.00	4	2,042	0.20%
2022/05/11	5	493.50	5	496.90	499.00	0	1,906	0.00%
2022/05/10	2	470.00	3	485.84	497.00	-1	1,891	-0.05%
2022/05/09	8	476.81	6	473.83	466.00	2	1,838	0.11%
2022/05/05	0	491.50	0.4	478.59	488.00	-0.4	1,794	-0.02%
2022/05/04	0.1	440.00	0.1	442.00	447.00	0	1,728	0.00%
2022/05/03	1	418.50	1	417.52	432.00	0	1,708	0.00%
2022/04/29	0	420.00	0.1	404.00	414.50	0	1,677	0.00%
2022/04/28	0.1	384.42	0	0.00	383.00	0.1	1,647	0.00%
2022/04/27	0	372.50	0	0.00	384.00	0	1,639	0.00%
2022/04/26	0	393.50	0	0.00	391.00	0	1,624	0.00%
2022/04/25	0	408.50	0	0.00	406.00	0	1,610	0.00%
2022/04/22	0.2	446.88	0	0.00	444.00	0.2	1,596	0.01%
2022/04/20	0	470.00	0	0.00	469.50	0	1,601	0.00%
2022/04/18	0	0.00	0	472.67	469.00	0	1,605	0.00%
2022/04/15	0	462.67	0	0.00	457.50	0	1,600	0.00%
2022/04/12	0	0.00	0	475.00	474.50	0	1,652	0.00%
2022/04/08	0	483.50	0	0.00	478.00	0	1,636	0.00%
2022/04/07	3	492.32	3	486.50	482.00	0	1,633	0.00%
2022/04/06	0.1	496.67	0	0.00	490.00	0.1	1,614	0.01%
2022/04/01	0	498.00	0	508.00	508.00	0	1,606	0.00%
2022/03/30	2	530.50	2	524.54	520.00	0	1,594	0.00%
2022/03/29	0	0.00	1	515.00	518.00	-1	1,573	-0.06%
2022/03/28	0	508.00	1	508.00	508.00	-1	1,561	-0.06%
2022/03/25	1	517.00	1	513.00	513.00	0	1,556	0.00%
2022/03/24	1	508.01	0	513.00	518.00	1	1,536	0.07%
2022/03/23	1.1	497.15	0	513.00	517.00	1.1	1,576	0.07%
2022/03/22	0	479.50	1	483.00	488.00	-1	1,580	-0.06%
2022/03/17	0	461.00	1	463.00	463.00	-1	1,562	-0.06%
2022/03/15	1	442.99	0	0.00	427.00	1	1,564	0.06%
2022/03/07	1	444.50	2	446.00	447.00	-1	1,606	-0.06%
2022/03/04	0	477.50	0	477.50	477.00	0	1,599	0.00%
2022/03/03	2	477.50	0	0.00	482.00	2	1,603	0.12%
2022/02/16	0	481.00	0	0.00	477.00	0	1,751	0.00%
2022/02/14	1	458.00	1	462.00	461.00	0	1,786	0.00%
2022/02/09	0	0.00	0	475.50	476.00	0	1,863	0.00%
2022/02/08	2	453.00	2	456.50	458.00	0	1,860	0.00%
2022/02/07	0	453.75	0	0.00	440.50	0	1,861	0.00%
2022/01/26	0	0.00	0	474.00	472.50	0	1,828	0.00%
2022/01/25	0	470.47	0	0.00	467.00	0	1,855	0.00%
2022/01/21	0	489.00	0	489.00	486.50	0	1,924	0.00%
2022/01/20	0	497.00	0	0.00	495.50	0	1,983	0.00%
2022/01/18	2	545.99	2	528.00	523.00	0	2,067	0.00%
2022/01/17	3	507.34	4	508.75	517.00	-1	2,108	-0.05%
2022/01/14	4	494.88	3	491.83	507.00	1	2,221	0.05%
2022/01/11	1	516.00	1	505.00	505.00	0	2,362	0.00%
2022/01/06	0	570.00	1	559.00	545.00	-1	2,478	-0.04%
2022/01/05	0	0.00	1	576.00	580.00	-1	2,491	-0.04%
2022/01/04	3	593.00	2	583.00	582.00	1	2,535	0.04%
2022/01/03	1	593.00	0	0.00	580.00	1	2,653	0.04%
2021/12/30	0	590.00	0	0.00	586.00	0	2,738	0.00%
2021/12/20	2	610.00	2	604.00	601.00	0	3,118	0.00%
2021/12/17	0	648.00	0	648.00	604.00	0	3,201	0.00%
2021/12/16	3	639.00	4	650.50	661.00	-1	3,180	-0.03%
2021/12/09	3	579.00	3	586.00	587.00	0	3,561	0.00%
2021/11/30	0	0.00	2	585.00	589.00	-2	3,622	-0.06%
2021/11/29	2	573.00	0	0.00	580.00	2	3,680	0.05%
2021/11/24	2	583.50	2	577.02	572.00	0	3,706	0.00%
2021/11/23	1	597.00	1	591.00	582.00	0	3,695	0.00%
2021/11/22	0	613.00	0	0.00	610.00	0	3,775	0.00%
2021/11/19	3	611.67	4	604.50	600.00	-1	3,783	-0.03%
2021/11/18	0	0.00	1	600.00	598.00	-1	3,770	-0.03%
2021/11/17	3	588.00	2	590.50	604.00	1	3,763	0.03%
2021/11/16	0	0.00	1	578.00	586.00	-1	3,734	-0.03%
2021/11/15	1	585.00	0	0.00	570.00	1	3,718	0.03%
2021/11/12	1	584.00	1	578.00	578.00	0	3,700	0.00%
2021/11/10	0	0.00	1	594.00	583.00	-1	3,648	-0.03%
2021/11/09	2	592.50	2	596.50	591.00	0	3,628	0.00%
2021/11/08	5	618.40	5.1	611.92	598.00	-0.1	3,596	0.00%
2021/11/05	3	610.00	3	611.00	618.00	0	3,552	0.00%
2021/11/04	6	607.33	7	611.57	603.00	-1	3,533	-0.03%
2021/11/03	4	603.25	2	598.50	605.00	2	3,518	0.06%
2021/11/01	0	617.00	0	617.00	609.00	0	3,480	0.00%
2021/10/29	1	611.00	1	613.00	598.00	0	3,466	0.00%
2021/10/28	3	612.99	3	603.66	599.00	0	3,456	0.00%
2021/10/26	0.1	572.00	0	0.00	567.00	0.1	3,366	0.00%
2021/10/25	1	579.00	1	583.99	580.00	0	3,316	0.00%
2021/10/22	8	552.62	9	560.44	572.00	-1	3,281	-0.03%
2021/10/20	1	518.00	0	0.00	521.00	1	3,160	0.03%
2021/10/15	2	523.50	2	515.50	502.00	0	3,085	0.00%
2021/10/14	1	508.00	1	506.00	505.00	0	3,006	0.00%
2021/10/12	7	521.14	7	529.86	519.00	0	2,946	0.00%
2021/10/08	1	537.99	0	530.00	532.00	1	2,914	0.03%
2021/10/07	1	509.00	1	514.00	528.00	0	2,796	0.00%
2021/10/06	0	481.50	0	481.50	480.00	0	2,746	0.00%
2021/10/05	0	450.50	0	450.50	483.50	0	2,717	0.00%
2021/10/04	2	489.00	3	480.17	464.00	-1	2,661	-0.04%
2021/10/01	1	489.00	0	0.00	481.50	1	2,650	0.04%
2021/09/29	2	499.00	2	494.50	483.00	0	2,602	0.00%
2021/09/27	1	496.50	2	497.00	504.00	-1	2,748	-0.04%
2021/09/24	3	496.50	2	503.00	499.50	1	2,727	0.04%
2021/09/23	3	478.67	3	481.33	488.00	0	2,636	0.00%
2021/09/22	1	482.00	1	479.00	464.50	0	2,601	0.00%
2021/09/17	0	489.00	0	489.00	494.50	0	2,551	0.00%
2021/09/16	4	477.51	4	481.75	472.50	0	2,466	0.00%
2021/09/15	2	482.00	2	481.25	476.00	0	2,368	0.00%
2021/09/14	0	493.00	1	468.03	474.00	-1	2,293	-0.04%
2021/09/13	1	458.00	1	456.00	462.00	0	2,228	0.00%
2021/09/08	2	447.50	2	443.25	433.00	0	2,346	0.00%
2021/09/07	0	0.00	0.2	435.00	449.00	-0.2	2,360	-0.01%
2021/09/06	1	460.00	1	448.50	446.00	0	2,397	0.00%
2021/09/03	3	457.83	3	449.17	464.50	0	2,456	0.00%
2021/09/02	5	460.50	6	457.50	452.00	-1	2,430	-0.04%
2021/09/01	1	434.51	0	445.00	446.00	1	2,368	0.04%
2021/08/31	3	422.00	3	426.02	432.50	0	2,327	0.00%
2021/08/30	0	0.00	2	414.50	415.00	-2	2,315	-0.09%
2021/08/27	1	415.50	0	0.00	422.50	1	2,300	0.04%
2021/08/26	3	435.50	2	435.50	422.50	1	2,281	0.04%
2021/08/25	0	0.00	2	403.00	417.00	-2	2,186	-0.09%
2021/08/24	2	413.50	3	407.50	409.50	-1	2,193	-0.05%
2021/08/23	2	395.50	1	394.00	398.50	1	2,178	0.05%
2021/08/20	2	386.00	1	383.00	387.00	1	2,184	0.05%
2021/08/18	1	363.00	1	366.20	388.00	0	2,203	0.00%
2021/08/17	1	382.00	2	381.50	375.50	-1	2,235	-0.04%
2021/08/16	1	384.00	0	0.00	384.50	1	2,250	0.04%
2021/08/13	0	386.00	0	0.00	380.00	0	2,271	0.00%
2021/08/11	0	0.00	1	369.00	376.00	-1	2,296	-0.04%
2021/08/10	2	378.25	1	376.52	377.00	1	2,318	0.04%
2021/08/09	1	374.00	2	375.75	367.00	-1	2,327	-0.04%
2021/08/06	1	378.00	1	375.00	375.00	0	2,361	0.00%
2021/08/05	1	379.00	1	381.00	381.00	0	2,389	0.00%
2021/08/04	0	388.25	0	0.00	384.50	0	2,414	0.00%
2021/08/03	1	399.50	0	0.00	393.00	1	2,420	0.04%
2021/07/30	0.2	426.66	0	0.00	411.50	0.2	2,418	0.01%
2021/07/29	1	409.50	1	411.50	420.00	0	2,442	0.00%
2021/07/28	1	406.50	2	417.75	408.00	-1	2,456	-0.04%
2021/07/27	1	430.00	0	0.00	428.00	1	2,497	0.04%
2021/07/26	0	0.00	0	440.00	441.00	0	2,461	0.00%
2021/07/23	0	0.00	1	440.00	433.50	-1	2,510	-0.04%
2021/07/22	1	431.01	0	440.00	440.50	1	2,504	0.04%
2021/07/21	0	435.50	0	435.50	424.50	0	2,528	0.00%
2021/07/19	0	0.00	0	440.50	447.50	0	2,542	0.00%
2021/07/15	0	0.00	1	450.00	453.00	-1	2,609	-0.04%
2021/07/14	1	449.00	0	448.00	448.00	1	2,628	0.04%
2021/07/12	0	463.50	6	457.50	463.00	-6	2,742	-0.22%
2021/07/09	0	0.00	1	441.50	440.00	-1	2,842	-0.04%
2021/07/08	3	437.00	2	438.00	438.50	1	2,854	0.04%
2021/07/06	0	0.00	1	446.50	438.00	-1	2,879	-0.03%
2021/07/05	7	448.11	1	435.01	445.00	6	2,914	0.21%
2021/07/02	0	436.50	2.2	435.55	448.50	-2.2	2,826	-0.08%
2021/07/01	1	410.00	1	420.00	408.00	0	2,766	0.00%
2021/06/25	1	430.50	1	423.50	418.50	0	2,885	0.00%
2021/06/24	0	0.00	1	424.00	424.50	-1	2,911	-0.03%
2021/06/22	2	414.75	1	412.50	405.50	1	2,980	0.03%
2021/06/21	0	416.00	1	412.50	417.00	-1	3,003	-0.03%
2021/06/18	5	417.90	4	416.25	410.00	1	2,976	0.03%
2021/06/17	5	409.80	6	410.33	415.00	-1	2,919	-0.03%
2021/06/16	4	406.75	2	406.00	408.00	2	2,910	0.07%
2021/06/15	0	402.00	0	402.00	403.00	0	2,885	0.00%
2021/06/11	1	372.01	3	379.34	389.00	-2	2,856	-0.07%
2021/06/10	0	365.50	1	362.00	365.50	-1	2,787	-0.04%
2021/06/09	1	354.00	0	0.00	354.00	1	2,813	0.04%
2021/06/08	1	354.00	0	0.00	354.00	1	2,857	0.03%
2021/06/03	1	349.00	1	351.00	352.00	0	2,947	0.00%
2021/06/02	0	359.50	2	356.25	350.00	-2	2,995	-0.07%
2021/06/01	3	362.33	0	0.00	356.00	3	3,039	0.10%
2021/05/28	1	357.00	1	355.00	357.00	0	3,126	0.00%
2021/05/27	1	349.50	1	348.50	354.00	0	3,184	0.00%
2021/05/25	4	352.13	3	350.00	347.50	1	3,345	0.03%
2021/05/24	2	334.00	2	336.00	352.00	0	3,494	0.00%
2021/05/21	1	335.50	1	337.00	340.50	0	3,556	0.00%
2021/05/13	0	0.00	1	305.50	312.00	-1	3,830	-0.03%
2021/05/12	1	335.00	2	331.00	319.50	-1	3,873	-0.03%
2021/05/11	1	353.00	0	0.00	333.00	1	3,910	0.03%
2021/05/10	1	372.00	2	371.00	369.50	-1	3,964	-0.03%
2021/05/07	1	364.50	0	365.00	364.50	1	4,065	0.02%
2021/05/06	0	349.50	0	349.50	352.50	0	4,089	0.00%
2021/05/05	0	376.00	0	0.00	360.00	0	4,102	0.00%
2021/05/03	1.1	402.50	2	397.75	387.00	-0.9	4,178	-0.02%
2021/04/29	2	417.75	2	407.50	402.50	0	4,239	0.00%
2021/04/27	0	404.50	0	404.50	409.00	0	4,350	0.00%
2021/04/26	1	406.00	3	403.67	400.00	-2	4,366	-0.05%
2021/04/23	0	0.00	2	403.25	405.00	-2	4,395	-0.05%
2021/04/22	2	403.75	1	411.50	395.50	1	4,510	0.02%
2021/04/21	1	411.00	1	410.00	409.50	0	4,604	0.00%
2021/04/20	0	0.00	1	422.50	422.50	-1	4,788	-0.02%
2021/04/19	1	414.50	2	408.00	406.50	-1	4,889	-0.02%
2021/04/16	4	431.50	1	424.01	417.50	3	4,960	0.06%
2021/04/14	1	401.00	2	393.25	400.00	-1	5,071	-0.02%
2021/04/13	0	0.00	1	400.50	399.50	-1	5,307	-0.02%
2021/04/12	0	0.00	1	406.00	395.00	-1	5,572	-0.02%
2021/04/08	0	0.00	1	403.50	413.50	-1	5,670	-0.02%
2021/04/07	1.1	410.18	0	0.00	411.00	1.1	5,725	0.02%
2021/04/06	1	423.00	0	0.00	413.50	1	5,725	0.02%
2021/04/01	2	408.00	1	398.50	413.50	1	5,764	0.02%
2021/03/30	1	395.50	0	0.00	395.50	1	5,713	0.02%
2021/03/29	3	399.17	3	399.50	395.50	0	5,729	0.00%
2021/03/26	1	387.00	1	387.00	393.50	0	5,743	0.00%
2021/03/25	0	0.00	0.1	380.19	386.50	-0.1	5,724	0.00%
2021/03/24	0	0.00	1	396.50	382.50	-1	5,689	-0.02%
2021/03/23	3	401.33	2	402.00	399.50	1	5,729	0.02%
2021/03/22	1	405.00	1	400.50	401.00	0	5,773	0.00%
2021/03/19	0	0.00	1	400.00	400.00	-1	5,785	-0.02%
2021/03/18	2	423.25	3	415.50	418.00	-1	5,774	-0.02%
2021/03/17	2	416.00	2	419.50	416.50	0	5,876	0.00%
2021/03/16	0	0.00	1	416.50	411.00	-1	5,953	-0.02%
2021/03/15	1	427.50	1	419.00	416.50	0	6,147	0.00%
2021/03/12	2	426.50	2	420.25	419.50	0	6,163	0.00%
2021/03/11	2	409.75	0	0.00	420.00	2	6,169	0.03%
2021/03/10	1	401.00	2	402.75	396.50	-1	6,138	-0.02%
2021/03/09	1	401.00	1	400.00	399.50	0	6,145	0.00%
2021/03/08	2	408.50	2	403.25	395.00	0	6,165	0.00%
2021/03/04	1	428.50	0	0.00	420.00	1	6,167	0.02%
2021/03/03	1	436.62	0	0.00	427.00	1	6,131	0.02%
2021/03/02	4	454.75	3	448.83	430.00	1	6,088	0.02%
2021/02/26	2	460.01	2	461.00	449.00	0	6,070	0.00%
2021/02/25	4	497.88	5	496.80	475.00	-1	6,036	-0.02%
2021/02/24	6	481.42	4	476.63	478.50	2	5,961	0.03%
2021/02/23	2	468.97	3	463.33	461.00	-1	5,894	-0.02%
2021/02/22	13	466.50	12	473.00	480.00	1	5,856	0.02%
2021/02/19	3	430.50	1	430.50	436.50	2	5,812	0.03%
2021/02/18	2	435.75	2.1	434.83	426.50	-0.1	5,892	0.00%
2021/02/17	1	414.01	3	420.50	421.00	-2	6,034	-0.03%
2021/02/05	0.1	401.36	0	0.00	397.50	0.1	6,238	0.00%
2021/02/04	1	411.49	1	410.00	406.00	0	6,291	0.00%
2021/02/03	2	422.50	3	415.50	417.00	-1	6,317	-0.02%
2021/02/02	1	421.50	1	410.00	417.00	0	6,387	0.00%
2021/02/01	1	395.00	1	387.00	408.00	0	6,444	0.00%
2021/01/29	1	431.00	1	417.50	395.00	0	6,406	0.00%
2021/01/28	0	0.00	1	408.00	415.00	-1	6,299	-0.02%
2021/01/27	1	403.50	1	417.00	417.00	0	6,256	0.00%
2021/01/26	2	413.00	2	406.00	400.00	0	6,204	0.00%
2021/01/25	2	415.50	1	427.00	411.50	1	6,135	0.02%
2021/01/22	2	420.01	4	417.63	413.50	-2	6,044	-0.03%
2021/01/21	2	408.00	0	0.00	410.00	2	5,956	0.03%
2021/01/20	1	413.00	1	403.50	399.00	0	5,884	0.00%
2021/01/19	1	411.50	0	0.00	413.00	1	5,780	0.02%
2021/01/18	0	0.00	2	399.25	407.00	-2	5,725	-0.03%
2021/01/15	2	428.99	1	428.49	407.00	1	5,672	0.02%
2021/01/14	4	433.38	2	429.00	423.50	2	5,550	0.04%
2021/01/13	2	413.76	1	414.02	437.50	1	5,409	0.02%
2021/01/12	2	403.75	0	0.00	398.00	2	5,200	0.04%
2021/01/11	0	0.00	3	393.00	401.50	-3	5,071	-0.06%
2021/01/08	2	398.25	3	391.17	388.00	-1	4,979	-0.02%
2021/01/07	3	385.83	4	384.88	385.50	-1	4,812	-0.02%
2021/01/06	12	399.17	18	383.22	373.50	-6	4,647	-0.13%
2021/01/05	17	391.71	7	395.79	399.50	10	4,403	0.23%
2021/01/04	2	350.25	5	365.70	372.50	-3	4,126	-0.07%
2020/12/31	2	338.50	1	339.50	339.00	1	3,991	0.03%
2020/12/30	0	0.00	1	339.00	336.00	-1	3,963	-0.03%
2020/12/28	1	332.50	1	323.00	323.00	0	3,922	0.00%
2020/12/25	1	316.00	1	317.00	319.00	0	3,839	0.00%
2020/12/23	0	0.00	1	315.50	314.50	-1	3,849	-0.03%
2020/12/18	1	322.00	2	321.00	321.00	-1	3,830	-0.03%
2020/12/17	4	330.63	1	334.00	328.00	3	3,824	0.08%
2020/12/16	3	327.50	2	327.75	325.00	1	3,742	0.03%
2020/12/11	1	327.00	0	332.00	322.50	1	3,665	0.03%
2020/12/10	2	349.00	2	340.75	340.50	0	3,550	0.00%
2020/12/09	2	329.75	4	345.63	347.50	-2	3,451	-0.06%
2020/12/08	0	317.00	1	314.50	316.00	-1	3,244	-0.03%
2020/12/07	0	0.00	1	312.00	326.00	-1	3,191	-0.03%
2020/12/02	2	325.25	1	324.50	325.00	1	3,122	0.03%
2020/11/26	0	0.00	1	331.00	334.00	-1	3,006	-0.03%
2020/11/23	1	342.50	3	341.33	340.00	-2	3,001	-0.07%
2020/11/20	4	343.75	1	343.50	339.50	3	2,953	0.10%
2020/11/19	0	0.00	1	339.50	339.00	-1	2,840	-0.04%
2020/11/17	5	343.70	1	347.00	335.50	4	2,810	0.14%
2020/11/16	2	344.75	2	341.75	344.00	0	2,729	0.00%
2020/11/13	1	307.02	2	303.75	322.00	-1	2,512	-0.04%
2020/11/12	0	0.00	2	298.50	303.00	-2	2,245	-0.09%
2020/11/11	1	293.00	2	294.75	294.00	-1	2,168	-0.05%
2020/11/10	3	296.83	2	289.75	290.00	1	2,135	0.05%
2020/11/09	0	0.00	2	280.00	292.50	-2	1,998	-0.10%
2020/11/06	1	271.00	2	275.00	266.00	-1	1,868	-0.05%
2020/10/30	1	258.50	2	257.00	259.00	-1	1,960	-0.05%
2020/10/29	1	256.50	1	260.50	260.00	0	2,049	0.00%
2020/10/26	1	264.50	0	0.00	265.00	1	2,150	0.05%
2020/10/23	0	0.00	2	269.50	269.00	-2	2,191	-0.09%
2020/10/22	3	265.17	1	267.00	267.00	2	2,338	0.09%
2020/10/16	1	270.00	0	0.00	264.50	1	2,584	0.04%
2020/10/13	2	273.25	2	272.25	278.00	0	2,812	0.00%
2020/10/12	3	271.67	0	0.00	269.50	3	2,900	0.10%
2020/10/07	0	0.00	1	272.50	272.00	-1	3,117	-0.03%
2020/10/06	1	271.00	2	271.25	271.00	-1	3,174	-0.03%
2020/10/05	0	0.00	1	261.00	260.50	-1	3,209	-0.03%
2020/09/30	1	258.00	0	0.00	260.00	1	3,406	0.03%
2020/09/29	1	257.50	0	0.00	257.00	1	3,662	0.03%
2020/09/25	0	0.00	1	264.00	258.00	-1	4,019	-0.02%
2020/09/24	2	259.50	1	262.50	258.50	1	4,134	0.02%
2020/09/23	0	0.00	1	265.00	267.00	-1	4,217	-0.02%
2020/09/22	0	0.00	2	258.50	257.50	-2	4,264	-0.05%
2020/09/18	2	261.00	0	0.00	261.00	2	4,550	0.04%
2020/09/17	0	0.00	1	264.50	264.50	-1	4,781	-0.02%
2020/09/16	1	272.00	0	0.00	269.00	1	4,908	0.02%
2020/09/14	0	0.00	2	266.50	268.50	-2	4,950	-0.04%
2020/09/11	1	255.00	1	259.50	259.00	0	4,932	0.00%
2020/09/09	2	258.25	0	0.00	258.00	2	4,915	0.04%
2020/09/08	1	264.50	1	266.00	265.50	0	4,902	0.00%
2020/09/07	3	263.00	0	0.00	261.50	3	4,908	0.06%
2020/09/04	1	271.00	1	267.00	271.50	0	4,900	0.00%
2020/09/01	0	0.00	3	272.00	272.00	-3	4,926	-0.06%
2020/08/31	1	262.00	0	0.00	264.50	1	4,940	0.02%
2020/08/28	4	275.00	1	272.00	271.50	3	4,953	0.06%
2020/08/27	0	0.00	1	289.00	283.50	-1	4,931	-0.02%
2020/08/25	0	0.00	1	285.50	288.50	-1	4,930	-0.02%
2020/08/24	2	282.50	1	280.00	283.50	1	4,927	0.02%
2020/08/21	2	274.00	3	276.00	277.50	-1	4,898	-0.02%
2020/08/20	1	267.00	0	0.00	267.50	1	4,857	0.02%
2020/08/17	1	301.50	0	0.00	301.00	1	4,775	0.02%
2020/08/10	1	308.50	1	304.00	301.00	0	4,785	0.00%
2020/08/07	1	303.50	1	309.50	306.50	0	4,771	0.00%
2020/08/06	1	304.00	1	303.50	302.50	0	4,746	0.00%
2020/08/05	1	316.50	1	313.00	313.00	0	4,707	0.00%
2020/08/04	1	313.50	0	0.00	315.50	1	4,674	0.02%
2020/08/03	0	0.00	1	301.00	304.50	-1	4,627	-0.02%
2020/07/28	1	319.50	3	294.17	289.00	-2	4,531	-0.04%
2020/07/27	3	308.50	2	309.50	307.00	1	4,400	0.02%
2020/07/24	4	312.50	4	306.50	299.00	0	4,337	0.00%
2020/07/23	0	0.00	1	304.00	309.50	-1	4,253	-0.02%
2020/07/16	2	289.00	2	289.75	290.00	0	3,920	0.00%
2020/07/15	1	324.50	2	320.00	299.00	-1	3,816	-0.03%
2020/07/14	1	314.00	2	309.25	317.50	-1	3,739	-0.03%
2020/07/10	3	309.33	1	313.50	306.50	2	3,577	0.06%
2020/07/09	4	333.38	4	328.50	322.00	0	3,474	0.00%
2020/07/08	10	319.60	11	320.32	323.50	-1	3,286	-0.03%
2020/07/07	4	327.50	3	326.66	321.50	1	3,039	0.03%
2020/07/06	2	305.00	1	309.00	312.50	1	2,812	0.04%
2020/07/03	1	270.00	1	284.00	284.50	0	2,700	0.00%
2020/07/02	1	257.00	7	258.21	259.00	-6	2,580	-0.23%
2020/07/01	3	256.00	4	256.88	253.50	-1	2,497	-0.04%
2020/06/30	6	262.75	2	258.50	252.50	4	2,416	0.17%
2020/06/29	5	260.50	3	260.00	260.00	2	2,287	0.09%
2020/06/24	12	252.92	10	250.05	242.50	2	2,105	0.09%
2020/06/23	1	241.00	2	233.00	242.50	-1	1,877	-0.05%
2020/06/22	2	220.00	1	220.50	220.50	1	1,757	0.06%
2020/06/08	0	0.00	1	235.00	231.00	-1	1,817	-0.06%
2020/06/05	2	228.50	0	0.00	229.00	2	1,780	0.11%
2020/06/03	1	226.00	2	230.00	229.00	-1	1,711	-0.06%
2020/05/27	0	0.00	1	229.00	228.00	-1	1,642	-0.06%
2020/05/21	0	0.00	1	232.00	234.00	-1	1,606	-0.06%
2020/05/19	2	224.25	2	224.00	223.50	0	1,555	0.00%
2020/05/18	0	0.00	1	223.00	221.00	-1	1,549	-0.06%
2020/05/12	1	220.50	0	0.00	220.50	1	1,578	0.06%
2020/05/11	1	218.00	0	0.00	218.00	1	1,622	0.06%
2020/05/08	1	226.00	0	0.00	222.50	1	1,618	0.06%
2020/05/07	1	227.50	1	231.00	230.00	0	1,577	0.00%
2020/05/04	0	234.50	0	234.50	234.50	0	1,544	0.00%
2020/04/30	1	241.50	0	0.00	242.50	1	1,541	0.06%
2020/04/29	1	241.00	1	239.50	238.00	0	1,534	0.00%
2020/04/27	0	0.00	1	237.00	235.50	-1	1,529	-0.07%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/20	0	243.50	0	243.50	245.00	0	1,542	0.00%
2020/04/15	0	0.00	1	232.00	236.50	-1	1,576	-0.06%
2020/04/14	0	0.00	1	231.00	231.50	-1	1,572	-0.06%
2020/04/10	0	222.00	0	222.00	222.00	0	1,542	0.00%
2020/04/09	0	216.00	0	216.00	216.00	0	1,537	0.00%
2020/04/08	1	206.00	1	211.50	211.00	0	1,493	0.00%
2020/03/26	3	179.00	0	0.00	182.50	3	1,461	0.21%
2020/03/23	0	0.00	3	158.00	156.00	-3	1,436	-0.21%
2020/03/13	0	186.00	0	0.00	186.00	0	1,458	0.00%
2020/03/10	0	0.00	0.1	220.00	219.00	-0.1	1,532	-0.01%
2020/03/09	0	0.00	0	222.50	222.00	0	1,534	0.00%
2020/03/06	0	233.00	0	233.00	235.00	0	1,535	0.00%
2020/03/02	0	224.00	0	224.00	222.00	0	1,609	0.00%
2020/02/27	0	225.00	0	225.00	224.00	0	1,645	0.00%
2020/02/19	1	239.50	1	241.00	238.00	0	1,769	0.00%
2020/01/30	0	0.00	0.1	239.50	238.50	-0.1	1,789	-0.01%
2020/01/20	0	0.00	1	257.50	260.00	-1	1,809	-0.06%
2020/01/17	1	259.00	1	258.50	258.50	0	1,807	0.00%
2020/01/15	1	259.50	1	260.50	259.50	0	1,784	0.00%
2020/01/14	0	0.00	2	255.25	253.00	-2	1,747	-0.11%
2020/01/13	1	255.00	0	255.50	255.50	1	1,749	0.06%
2020/01/10	1	250.00	0	0.00	250.50	1	1,737	0.06%
2020/01/09	0	247.50	1	250.00	247.00	-1	1,720	-0.06%
2020/01/03	0	0.00	1	243.00	243.00	-1	1,882	-0.05%
2019/12/27	2	250.00	3	248.33	248.00	-1	2,018	-0.05%
2019/12/26	1	244.50	0	0.00	243.50	1	1,987	0.05%
2019/12/25	1	239.50	0	0.00	244.00	1	1,993	0.05%
2019/12/16	0	244.00	0	0.00	243.50	0	2,191	0.00%
2019/12/12	1	242.00	1	242.00	242.00	0	2,195	0.00%
2019/12/10	1	243.50	1	245.50	244.00	0	2,145	0.00%
2019/12/06	1	261.50	0	0.00	250.00	1	2,090	0.05%
2019/12/03	0	0.00	5	258.00	260.50	-5	2,015	-0.25%
2019/12/02	0	0.00	0	260.00	258.50	0	2,019	0.00%
2019/11/29	1	260.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	2	267.00	2	270.50	267.50	0	2,024	0.00%
2019/11/26	0	276.50	2	277.50	278.50	-2	2,001	-0.10%
2019/11/25	2	278.00	1	285.00	267.00	1	2,021	0.05%
2019/11/18	1	268.00	1	270.00	270.00	0	2,020	0.00%
2019/11/11	0	267.00	0	267.00	267.00	0	2,112	0.00%
2019/11/08	0	270.00	0	270.00	269.00	0	2,175	0.00%
2019/11/06	1	276.00	1	268.50	272.50	0	2,256	0.00%
2019/10/31	1	269.00	0	0.00	267.50	1	2,484	0.04%
2019/10/28	1	284.00	0	0.00	276.50	1	2,559	0.04%
2019/10/22	2	276.00	0	0.00	276.00	2	2,812	0.07%
2019/10/21	0	0.00	2	278.50	274.50	-2	2,885	-0.07%
2019/10/18	0	0.00	2	276.00	280.00	-2	2,999	-0.07%
2019/10/16	1	293.98	3	283.83	277.00	-2	2,989	-0.07%
2019/10/15	1	269.51	0	275.50	277.00	1	2,912	0.03%
2019/10/14	1	270.50	1	275.50	277.00	0	2,899	0.00%
2019/10/07	1	252.51	1	261.00	261.00	0	2,905	0.00%
2019/10/04	1	265.00	0	260.50	260.50	1	2,882	0.03%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/20	0	258.50	0	0.00	259.00	0	2,897	0.00%
2019/09/19	0	0.00	1	256.00	257.00	-1	2,857	-0.04%
2019/09/12	0	0.00	1	239.50	238.00	-1	3,028	-0.03%
2019/09/11	1	243.00	0	0.00	242.50	1	3,038	0.03%
2019/09/06	2	240.50	2	237.49	237.00	0	3,089	0.00%
2019/09/02	1	241.50	2	239.50	238.00	-1	3,129	-0.03%
2019/08/30	0	0.00	1	239.50	237.00	-1	3,153	-0.03%
2019/08/29	0	236.50	2	237.00	237.50	-2	3,167	-0.06%
2019/08/28	0	236.00	0	236.00	236.00	0	3,183	0.00%
2019/08/22	2	231.00	2	231.00	232.00	0	3,217	0.00%
2019/08/21	0	223.50	0	223.50	222.00	0	3,234	0.00%
2019/08/20	1	223.50	3	222.33	224.00	-2	3,255	-0.06%
2019/08/19	0	0.00	1	220.00	218.00	-1	3,240	-0.03%
2019/08/15	1	210.50	1	214.00	215.50	0	3,271	0.00%
2019/08/14	1	215.50	2	216.25	215.00	-1	3,308	-0.03%
2019/08/13	2	216.50	2	217.00	215.00	0	3,318	0.00%
2019/08/12	0	215.00	0	215.00	215.00	0	3,316	0.00%
2019/08/08	0	0.00	1	206.50	204.50	-1	3,351	-0.03%
2019/08/07	6	208.58	6	205.50	203.00	0	3,391	0.00%
2019/08/06	1	210.50	1	212.00	212.00	0	3,401	0.00%
2019/08/05	4	217.63	2	220.75	212.00	2	3,423	0.06%
2019/08/02	9	240.61	5	235.90	235.50	4	3,359	0.12%
2019/08/01	1	254.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	1	253.00	2	255.00	256.50	-1	3,328	-0.03%
2019/07/30	5	254.40	3	254.83	251.50	2	3,372	0.06%
2019/07/29	9	265.33	5	261.90	260.00	4	3,374	0.12%
2019/07/26	3	262.33	3	266.83	268.00	0	3,402	0.00%
2019/07/25	10	263.60	10	264.55	265.50	0	3,417	0.00%
2019/07/24	2	266.75	4	258.75	265.00	-2	3,393	-0.06%
2019/07/23	3	249.33	0	248.00	249.00	3	3,294	0.09%
2019/07/22	0	247.50	2	239.00	248.50	-2	3,285	-0.06%
2019/07/19	0	0.00	1	227.50	226.00	-1	3,293	-0.03%
2019/07/18	2	224.50	0	0.00	223.50	2	3,350	0.06%
2019/07/17	0	0.00	1	228.00	228.00	-1	3,433	-0.03%
2019/07/15	0	235.00	0	235.00	235.50	0	3,691	0.00%
2019/07/12	0	0.00	3	236.00	234.50	-3	3,815	-0.08%
2019/07/11	1	227.50	1	229.00	229.50	0	3,738	0.00%
2019/07/08	1	226.00	1	223.00	223.00	0	3,796	0.00%
2019/06/27	1	227.00	0	227.00	226.00	1	4,330	0.02%
2019/06/24	0	227.50	0	0.00	229.00	0	4,237	0.00%
2019/06/21	0	227.50	0	0.00	229.00	0	4,172	0.00%
2019/06/19	0	0.00	1	216.00	214.00	-1	4,024	-0.02%
2019/06/13	1	209.00	0	0.00	207.50	1	4,078	0.02%
2019/06/04	2	213.00	0	0.00	211.00	2	4,045	0.05%
2019/05/30	1	228.00	1	226.50	226.50	0	4,030	0.00%
2019/05/28	0	0.00	0	226.50	227.00	0	4,015	0.00%
2019/05/24	0	0.00	1	213.50	213.50	-1	4,137	-0.02%
2019/05/23	1	212.00	0	0.00	212.00	1	4,179	0.02%
2019/05/21	0	223.00	0	223.00	224.00	0	4,462	0.00%
2019/05/17	1	219.00	1	215.50	213.00	0	4,475	0.00%
2019/05/16	0	219.50	1	227.49	218.50	-1	4,455	-0.02%
2019/05/15	1	222.00	2	223.25	222.50	-1	4,479	-0.02%
2019/05/14	0	218.50	1	215.50	218.50	-1	4,524	-0.02%
2019/05/13	2	210.25	2	212.25	208.00	0	4,581	0.00%
2019/05/09	0	0.00	1	207.00	204.00	-1	4,525	-0.02%
2019/05/07	2	222.25	2	218.00	217.50	0	4,476	0.00%
2019/05/06	0	0.00	1	221.00	222.50	-1	4,462	-0.02%
2019/05/03	2	227.00	1	228.50	224.00	1	4,473	0.02%
2019/05/02	3	222.33	2	221.50	221.50	1	4,437	0.02%
2019/04/30	1	226.50	1	227.00	227.00	0	4,426	0.00%
2019/04/29	3	227.33	1	225.00	224.00	2	4,469	0.04%
2019/04/26	3	237.67	3	236.50	235.00	0	4,501	0.00%
2019/04/25	5	244.80	4	246.00	241.50	1	4,458	0.02%
2019/04/24	2	240.25	3	237.17	238.50	-1	4,351	-0.02%
2019/04/23	2	236.25	2	237.00	243.00	0	4,302	0.00%
2019/04/22	3	240.00	2	238.25	232.50	1	4,229	0.02%
2019/04/19	3	236.67	3	240.33	237.50	0	4,190	0.00%
2019/04/18	7	229.21	1	230.00	225.50	6	4,011	0.15%
2019/04/17	1	221.00	1	219.00	219.00	0	3,927	0.00%
2019/04/16	3	222.00	3	220.50	218.50	0	3,971	0.00%
2019/04/15	2	215.50	2	215.00	216.50	0	4,001	0.00%
2019/04/12	1	215.50	1	213.00	213.00	0	4,109	0.00%
2019/04/11	1	221.50	3	221.00	218.00	-2	4,222	-0.05%
2019/04/10	2	222.50	1	222.00	222.00	1	4,226	0.02%
2019/04/09	2	231.50	4	233.25	228.50	-2	4,186	-0.05%
2019/04/08	6	229.58	3	233.00	229.00	3	4,150	0.07%
2019/04/03	2	224.00	4	221.63	221.00	-2	4,072	-0.05%
2019/04/02	3	218.17	2	222.25	226.00	1	3,996	0.03%
2019/03/29	0	0.00	1	205.00	205.50	-1	3,983	-0.03%
2019/03/28	0	0.00	1	205.00	206.00	-1	4,091	-0.02%
2019/03/25	0	0.00	1	201.00	202.50	-1	4,266	-0.02%
2019/03/22	2	211.75	1	210.00	208.50	1	4,298	0.02%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	0	0.00	1	214.00	211.00	-1	4,400	-0.02%
2019/03/19	2	210.75	0	0.00	207.50	2	4,418	0.05%
2019/03/18	0	0.00	1	205.50	205.50	-1	4,404	-0.02%
2019/03/15	2	204.25	1	202.50	206.00	1	4,445	0.02%
2019/03/14	0	0.00	1	205.00	202.50	-1	4,502	-0.02%
2019/03/13	3	208.17	1	204.00	203.50	2	4,587	0.04%
2019/03/12	0	0.00	1	205.50	202.00	-1	4,657	-0.02%
2019/03/11	2	203.75	2	202.75	201.00	0	4,709	0.00%
2019/03/08	2	203.75	0	0.00	206.50	2	4,835	0.04%
2019/03/07	0	0.00	2	204.75	199.00	-2	4,961	-0.04%
2019/03/04	1	212.50	0	0.00	209.50	1	5,346	0.02%
2019/02/27	2	211.25	2	209.00	211.50	0	5,619	0.00%
2019/02/26	4	223.87	4	217.12	209.00	0	5,739	0.00%
2019/02/25	2	217.50	2	215.25	217.00	0	5,631	0.00%
2019/02/22	1	220.00	0	215.50	215.50	1	5,641	0.02%
2019/02/21	6	226.50	6	223.81	215.50	0	5,616	0.00%
2019/02/20	3	217.33	4	217.63	223.00	-1	5,461	-0.02%
2019/02/19	6	202.00	2	203.50	203.00	4	5,481	0.07%
2019/02/15	1	196.00	1	201.00	196.00	0	5,475	0.00%
2019/02/14	1	194.50	1	198.00	202.50	0	5,478	0.00%
2019/02/13	0	0.00	1	194.00	192.00	-1	5,386	-0.02%
2019/02/12	1	194.00	0	0.00	193.00	1	5,327	0.02%
2019/02/11	0	202.00	0	202.00	203.00	0	5,303	0.00%
2019/01/28	5	205.50	7	205.21	202.50	-2	5,654	-0.04%
2019/01/25	0	0.00	1	202.50	203.00	-1	5,757	-0.02%
2019/01/23	2	203.50	0	0.00	203.50	2	5,862	0.03%
2019/01/21	0	200.50	1	200.00	200.00	-1	5,997	-0.02%
2019/01/18	1	187.00	1	188.50	194.00	0	6,006	0.00%
2019/01/17	1	186.00	0	189.00	187.50	1	6,030	0.02%
2019/01/14	1	187.50	1	188.00	187.50	0	6,281	0.00%
2019/01/10	1	187.00	1	183.50	184.50	0	6,467	0.00%
2019/01/08	6	179.25	5	181.50	184.00	1	6,644	0.02%
2019/01/07	1	184.50	2	183.75	183.00	-1	6,701	-0.01%
2019/01/04	1	177.01	1	170.02	183.00	0	6,844	0.00%
2019/01/03	2	185.25	1	184.00	183.50	1	6,720	0.01%
2018/12/27	0	206.00	2	207.00	207.00	-2	6,909	-0.03%
2018/12/25	1	209.50	2	207.50	204.50	-1	6,909	-0.01%
2018/12/24	5	211.90	1	213.00	212.50	4	6,928	0.06%
2018/12/22	3	203.00	4	205.38	208.00	-1	6,924	-0.01%
2018/12/21	1	198.51	1	199.00	206.00	0	6,978	0.00%
2018/12/20	1	203.00	1	200.00	196.00	0	6,938	0.00%
2018/12/17	1	207.00	2	205.50	204.00	-1	7,029	-0.01%
2018/12/13	1	201.50	23	202.37	203.00	-22	7,180	-0.31%
2018/12/12	24	199.60	3	198.33	201.50	21	7,173	0.29%
2018/12/11	3	189.17	3	188.00	190.50	0	7,146	0.00%
2018/12/06	0	0.00	1	189.00	196.00	-1	7,229	-0.01%
2018/12/05	1	208.50	1	200.50	199.00	0	7,210	0.00%
2018/12/03	2	211.75	1	216.00	216.00	1	7,295	0.01%
2018/11/30	5	201.40	5	203.60	199.50	0	7,318	0.00%
2018/11/27	1	179.05	1	181.00	181.00	0	7,049	0.00%
2018/11/23	2	174.25	2	171.75	164.50	0	6,693	0.00%
2018/11/22	3	191.50	3	187.50	177.50	0	6,602	0.00%
2018/11/19	1	183.00	1	180.00	187.00	0	6,538	0.00%
2018/11/16	1	175.00	1	174.00	181.00	0	6,540	0.00%
2018/11/15	1	182.00	1	180.50	180.50	0	6,414	0.00%
2018/11/12	2	187.75	1	187.00	189.50	1	6,392	0.02%
2018/11/09	4	189.25	4	188.75	188.00	0	6,415	0.00%
2018/11/08	2	197.50	2	194.25	188.00	0	6,375	0.00%
2018/11/07	2	192.75	1	190.00	190.50	1	6,288	0.02%
2018/11/06	1	193.00	1	195.00	188.00	0	6,195	0.00%
2018/11/05	0	202.50	1	206.00	199.50	-1	6,119	-0.02%
2018/11/02	1	222.50	0	0.00	221.50	1	5,993	0.02%
2018/11/01	0	0.00	1	220.00	216.00	-1	5,921	-0.02%
2018/10/31	1	208.00	2	198.00	210.00	-1	5,873	-0.02%
2018/10/30	1	189.50	1	191.00	191.00	0	5,893	0.00%
2018/10/29	1	191.00	1	190.00	187.50	0	5,875	0.00%
2018/10/26	1	199.00	1	199.00	190.00	0	5,821	0.00%
2018/10/25	1	195.50	0	0.00	194.00	1	5,890	0.02%
2018/10/24	2	206.00	2	204.50	206.50	0	5,865	0.00%
2018/10/23	1	210.50	1	209.50	202.00	0	5,789	0.00%
2018/10/22	1	214.50	0	0.00	214.50	1	5,784	0.02%
2018/10/18	0	0.00	1	219.00	208.00	-1	5,595	-0.02%
2018/10/17	1	227.50	0	0.00	225.00	1	5,547	0.02%
2018/10/16	0	0.00	1	221.50	220.00	-1	5,492	-0.02%
2018/10/15	1	207.00	1	211.50	211.50	0	5,402	0.00%
2018/10/12	1	201.00	1	203.50	201.00	0	5,388	0.00%
2018/10/09	0	230.00	0	230.00	226.00	0	5,440	0.00%
2018/10/08	1	238.01	1	242.50	241.00	0	5,336	0.00%
2018/10/04	1	266.00	1	261.50	269.00	0	5,180	0.00%
2018/10/03	1	264.50	0	0.00	265.00	1	5,155	0.02%
2018/10/01	2	276.00	3	272.50	280.50	-1	5,084	-0.02%
2018/09/27	2	282.25	1	282.00	282.00	1	4,981	0.02%
2018/09/25	2	294.50	1	293.50	290.50	1	4,923	0.02%
2018/09/21	0	0.00	1	300.00	300.00	-1	4,910	-0.02%
2018/09/20	0	0.00	1	281.00	282.00	-1	4,785	-0.02%
2018/09/19	3	294.50	2	296.50	294.50	1	4,683	0.02%
2018/09/18	1	294.00	0	0.00	293.00	1	4,599	0.02%
2018/09/13	1	302.00	0	0.00	290.50	1	4,647	0.02%
2018/09/12	0	0.00	1	308.00	295.00	-1	4,605	-0.02%
2018/09/06	1	321.50	1	336.00	339.00	0	4,517	0.00%
2018/09/05	0	0.00	2	322.50	335.00	-2	4,416	-0.05%
2018/08/31	0	0.00	0	310.50	313.00	0	4,399	0.00%
2018/08/30	0	305.00	0	305.00	303.50	0	4,430	0.00%
2018/08/29	1	314.00	1	313.00	312.50	0	4,515	0.00%
2018/08/28	0.1	304.00	0	0.00	306.00	0.1	4,593	0.00%
2018/08/21	0	0.00	1	290.50	293.00	-1	4,608	-0.02%
2018/08/15	1	287.50	0	0.00	284.50	1	4,545	0.02%
2018/08/14	0	0.00	1	298.00	297.50	-1	4,553	-0.02%
2018/08/13	2	294.50	0	0.00	288.00	2	4,549	0.04%
2018/08/10	1	302.00	1	303.50	303.50	0	4,528	0.00%
2018/08/09	1	302.02	2	306.25	312.00	-1	4,528	-0.02%
2018/08/08	21	312.50	20	313.05	305.00	1	4,545	0.02%
2018/08/07	33	311.41	36	304.33	318.00	-3	4,557	-0.07%
2018/08/06	0	0.00	0	319.00	316.00	0	4,499	0.00%
2018/08/03	1	346.00	0	342.00	342.00	1	4,450	0.02%
2018/08/02	0	354.00	0	354.00	355.00	0	4,433	0.00%
2018/08/01	0.1	357.00	0	357.00	358.50	0.1	4,424	0.00%
2018/07/31	1	323.51	2	324.50	331.50	-1	4,315	-0.02%
2018/07/30	2	309.75	1	313.00	306.00	1	4,291	0.02%
2018/07/27	0	0.00	1	323.00	328.50	-1	4,291	-0.02%
2018/07/25	1	319.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	2	320.25	0	0.00	326.00	2	4,498	0.04%
2018/07/19	1	320.00	1	327.00	327.00	0	4,693	0.00%
2018/07/17	0	307.00	3	309.50	308.00	-3	4,652	-0.06%
2018/07/16	1	291.00	1	293.50	293.00	0	4,679	0.00%
2018/07/13	0	0.00	1	292.00	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	1	275.50	288.00	-1	4,962	-0.02%
2018/07/11	1	268.50	0	0.00	278.00	1	4,942	0.02%
2018/07/10	0	0.00	1	262.50	273.50	-1	4,937	-0.02%
2018/07/09	1	272.00	20	268.20	267.00	-19	4,931	-0.39%
2018/07/05	0	0.00	1	273.50	273.00	-1	4,916	-0.02%
2018/07/04	20	277.00	0	0.00	280.00	20	4,913	0.41%
2018/07/03	2	278.25	2	270.75	268.50	0	4,893	0.00%
2018/07/02	1	271.50	1	270.01	277.50	0	4,891	0.00%
2018/06/28	2	279.75	1	283.50	269.00	1	4,856	0.02%
2018/06/27	1	288.50	2	285.25	278.50	-1	4,850	-0.02%
2018/06/26	6	279.33	5	283.50	283.00	1	4,867	0.02%
2018/06/25	1	312.00	2	305.75	288.50	-1	4,837	-0.02%
2018/06/22	2	309.75	3	311.33	309.00	-1	4,808	-0.02%
2018/06/12	1	290.00	0	0.00	288.00	1	4,577	0.02%
2018/06/08	0	0.00	3	314.83	301.50	-3	4,509	-0.07%
2018/06/07	2	309.75	0	0.00	310.00	2	4,455	0.04%
2018/06/06	2	313.50	2	311.00	313.00	0	4,466	0.00%
2018/06/05	1	294.00	0	0.00	298.00	1	4,398	0.02%
2018/05/29	0	0.00	1	267.00	257.00	-1	4,494	-0.02%
2018/05/28	1	268.50	0	0.00	266.00	1	4,513	0.02%
2018/05/15	1	277.00	1	275.00	273.50	0	5,159	0.00%
2018/05/11	0	0.00	1	280.50	284.00	-1	5,148	-0.02%
2018/05/10	2	286.00	1	280.00	280.00	1	5,170	0.02%
2018/05/07	12	276.38	11	273.00	281.50	1	5,191	0.02%
2018/05/04	0	0.00	2	262.25	269.50	-2	5,205	-0.04%
2018/05/03	1	264.50	0	260.50	259.00	1	5,252	0.02%
2018/05/02	5	282.00	5	280.00	269.50	0	5,325	0.00%
2018/04/30	0	281.00	0	281.00	282.00	0	5,354	0.00%
2018/04/27	5	246.50	5	245.60	258.00	0	5,359	0.00%
2018/04/26	1	247.50	2	249.50	241.00	-1	5,446	-0.02%
2018/04/25	1	236.51	1	240.00	241.00	0	5,440	0.00%
2018/04/24	1	241.00	2	240.50	238.50	-1	5,486	-0.02%
2018/04/23	2	251.75	0	0.00	244.50	2	5,427	0.04%
2018/04/20	2	249.25	3	252.83	244.00	-1	5,419	-0.02%
2018/04/19	16	269.81	15	258.67	260.50	1	5,317	0.02%
2018/04/18	10	285.50	11	292.59	269.50	-1	5,135	-0.02%
2018/04/17	1	303.00	0	0.00	299.00	1	5,031	0.02%
2018/04/13	10	303.75	10	305.00	315.00	0	5,058	0.00%
2018/04/12	1	298.00	1	297.00	299.50	0	5,042	0.00%
2018/04/11	1	316.00	1	309.00	306.00	0	5,064	0.00%
2018/04/10	0	0.00	1	312.50	310.00	-1	5,136	-0.02%
2018/04/09	1	307.50	0	0.00	309.00	1	5,144	0.02%
2018/03/30	1	318.00	0	0.00	317.00	1	5,260	0.02%
2018/03/29	0	0.00	1	327.50	319.00	-1	5,297	-0.02%
2018/03/28	2	328.50	0	0.00	325.50	2	5,267	0.04%
2018/03/27	0	0.00	1	337.00	335.50	-1	5,268	-0.02%
2018/03/26	2	325.00	1	323.50	323.50	1	5,276	0.02%
2018/03/23	2	329.00	2	325.00	330.00	0	5,281	0.00%
2018/03/22	2	342.50	0	0.00	336.00	2	5,272	0.04%
2018/03/21	0	0.00	1	331.00	339.50	-1	5,229	-0.02%
2018/03/20	2	326.00	1	324.00	322.00	1	5,226	0.02%
2018/03/19	1	334.00	0	0.00	328.50	1	5,243	0.02%
2018/03/15	0	0.00	1	326.50	324.50	-1	5,405	-0.02%
2018/03/13	10	331.00	10	335.75	332.00	0	5,558	0.00%
2018/03/12	21	328.45	20	322.00	320.50	1	5,613	0.02%
2018/03/09	0	0.00	2	344.50	348.00	-2	5,583	-0.04%
2018/03/08	6	340.08	5	334.00	335.50	1	5,567	0.02%
2018/03/07	0	0.00	1	336.00	338.00	-1	5,548	-0.02%
2018/03/06	1	335.00	0	0.00	327.00	1	5,495	0.02%
2018/03/05	0	0.00	1	319.00	324.00	-1	5,434	-0.02%
2018/03/02	1	314.50	0	0.00	314.00	1	5,371	0.02%
2018/02/22	2	298.00	2	303.50	318.00	0	5,135	0.00%
2018/02/21	0	0.00	1	291.00	297.00	-1	5,005	-0.02%
2018/02/12	2	276.50	0	0.00	270.00	2	5,018	0.04%
2018/02/07	1	302.50	1	304.00	295.00	0	4,837	0.00%
2018/02/02	1	347.00	1	349.50	354.00	0	4,822	0.00%
2018/01/24	1	349.00	1	352.51	359.00	0	4,685	0.00%
2018/01/23	0	340.00	0	0.00	340.00	0	4,583	0.00%
2018/01/22	4	324.75	4	328.75	337.00	0	4,547	0.00%
2018/01/19	9	303.06	5	304.80	306.50	4	4,566	0.09%
2018/01/18	2	302.00	3	305.17	297.00	-1	4,559	-0.02%
2018/01/16	1	287.50	1	289.50	293.00	0	4,589	0.00%
2018/01/15	0	0.00	2	280.50	281.00	-2	4,637	-0.04%
2018/01/11	1	260.50	0	0.00	260.50	1	4,904	0.02%
2018/01/10	3	268.17	0	0.00	262.50	3	5,077	0.06%
2018/01/05	1	279.00	2	284.75	289.50	-1	5,321	-0.02%
2018/01/04	0	0.00	1	280.00	278.00	-1	5,308	-0.02%
2018/01/03	0	0.00	1	273.00	271.00	-1	5,292	-0.02%
2018/01/02	1	265.00	1	263.00	264.50	0	5,300	0.00%

台股再創新高股東會行情提前報到UDN聯合新聞網－7時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

凝聚員工向心力明台產險舉辦全員溝通大會與家庭日UDN聯合新聞網－17時前

明台產物保險公司身為三井住友海上集團的一員，特引進一流國際企業的創意，舉辦全員溝通大會(Town Hall Meetin......詳全文

追「創意私房」金流 XREX：2年多收款近3000萬元UDN聯合新聞網－2024/04/12

創意

加密貨幣交易所XREX發布一份金流分析報告，揭露台版N號房「創意私房」4個錢包的區塊鏈上金流，從2021年底至2024年......詳全文

創意

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析