凡甲 (3526)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
251.5
漲跌
▼1.5
漲幅
-0.59%
成交量
139張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2.6	246.00	244.00	-2.6	509	-0.50%
2024/05/16	1	240.50	0	0.00	241.50	1	591	0.17%
2024/05/13	1	234.50	1	234.50	237.50	0	613	0.00%
2024/05/10	0	0.00	10	243.50	239.50	-10	614	-1.63%
2024/05/09	2	243.50	1	239.00	239.00	1	609	0.16%
2024/05/08	10.5	240.48	0.1	243.00	242.50	10.5	603	1.73%
2024/05/03	1	228.00	1	229.00	230.00	0	581	0.00%
2024/04/18	0	0.00	0	229.50	230.50	0	580	0.00%
2024/04/16	0	223.00	0	0.00	223.50	0	585	0.00%
2024/04/08	0	0.00	0.3	233.50	233.50	-0.3	568	-0.04%
2024/04/03	0	234.00	0	233.04	237.00	0	571	0.00%
2024/04/02	0	0.00	2.2	227.55	228.00	-2.2	557	-0.39%
2024/04/01	2.2	221.77	1	223.54	223.00	1.2	554	0.21%
2024/03/20	2	215.75	0	216.50	215.00	2	594	0.34%
2024/03/08	0.1	214.50	0	0.00	218.00	0.1	604	0.02%
2024/03/07	0.3	228.49	0	224.09	227.00	0.2	572	0.04%
2024/03/05	0	217.50	0.3	217.00	217.50	-0.3	513	-0.05%
2024/02/29	0.3	212.50	0.1	212.00	212.50	0.2	501	0.04%
2024/02/27	0.1	208.00	0	0.00	208.00	0.1	493	0.01%
2024/02/26	0	0.00	0.2	213.50	212.50	-0.2	486	-0.05%
2024/02/23	0	0.00	0.2	217.00	211.50	-0.2	481	-0.05%
2024/02/22	1.2	215.31	2	211.00	213.00	-0.8	460	-0.17%
2024/02/21	0.2	210.00	0	0.00	209.50	0.2	440	0.05%
2024/02/20	0	205.00	0	205.00	201.00	0	426	0.00%
2024/02/19	1	204.50	1.2	206.15	207.00	-0.2	420	-0.04%
2024/02/16	1	201.51	4	200.75	205.00	-3	417	-0.72%
2024/02/15	0.1	195.75	0	0.00	195.00	0.1	403	0.03%
2024/01/19	0	0.00	0.1	193.00	190.50	-0.1	472	-0.01%
2024/01/18	0	0.00	0.8	191.00	193.00	-0.8	475	-0.16%
2024/01/03	0.1	188.50	0	0.00	187.50	0.1	564	0.02%
2023/12/12	0	195.00	0	195.00	194.00	0	530	0.00%
2023/12/07	0.1	182.50	0	0.00	181.50	0.1	499	0.02%
2023/12/04	0	0.00	1	186.00	184.50	-1	517	-0.19%
2023/10/13	0	196.50	0	196.50	195.50	0	671	0.00%
2023/10/04	0	186.00	0	186.00	186.00	0	615	0.00%
2023/10/03	0	181.00	0	181.00	181.00	0	605	0.00%
2023/09/05	0	175.50	0	175.50	174.50	0	549	0.00%
2023/08/10	0	0.00	4	163.88	166.00	-4	480	-0.83%
2023/08/08	0	190.00	0	190.00	189.00	0	394	0.00%
2023/08/07	0	172.50	0	172.50	173.50	0	258	0.00%
2023/07/26	0	0.00	1	159.00	158.00	-1	220	-0.45%
2023/07/14	0	0.00	1	168.50	168.50	-1	197	-0.51%
2023/07/12	0	168.00	0	168.00	169.00	0	190	0.00%
2023/07/10	0	0.00	1	167.50	165.00	-1	189	-0.53%
2023/07/04	0	165.00	0	165.00	167.50	0	181	0.00%
2023/07/03	0	0.00	0	162.50	164.00	0	178	-0.03%
2023/06/30	0	0.00	0	160.50	162.50	0	177	-0.01%
2023/06/27	0	0.00	0	162.00	161.00	0	181	-0.01%
2023/06/21	0	162.00	0	162.00	163.50	0	182	0.00%
2023/06/20	0	0.00	0	157.50	159.50	0	178	-0.01%
2023/06/16	0	0.00	0	156.00	155.50	0	177	-0.01%
2023/06/15	0	0.00	1	155.00	156.00	-1	177	-0.56%
2023/06/14	0	0.00	0	156.50	157.00	0	176	-0.02%
2023/06/13	0	0.00	0	158.50	156.00	0	178	0.00%
2023/06/09	0	157.23	0	0.00	155.50	0	180	0.02%
2023/06/08	0	154.00	0	154.00	151.00	0	177	0.00%
2023/06/07	0	153.00	0	153.33	154.00	0	180	-0.01%
2023/06/06	0	0.00	1	152.00	151.50	-1	186	-0.54%
2023/06/02	0	0.00	1	151.50	151.50	-1	204	-0.49%
2023/06/01	0	150.00	0	150.00	151.50	0	213	-0.01%
2023/05/31	0	0.00	0	149.00	150.00	0	227	0.00%
2023/05/23	0	141.00	0	0.00	141.00	0	217	0.00%
2023/05/19	0	0.00	0	137.50	136.00	0	219	0.00%
2023/04/26	0	131.00	0	0.00	131.50	0	310	0.00%
2023/04/24	0	0.00	0	135.50	136.00	0	304	0.00%
2023/04/19	0	142.50	0	0.00	140.00	0	300	0.00%
2023/03/31	0	141.00	0	0.00	141.00	0	287	0.00%
2023/03/24	0	144.00	0	0.00	143.50	0	280	0.01%
2023/03/23	0	144.10	0	0.00	144.00	0	278	0.01%
2023/03/22	0	143.00	1	143.00	144.00	-1	276	-0.36%
2023/03/21	0.1	141.50	0	0.00	141.00	0.1	272	0.03%
2023/03/15	1	142.00	0	0.00	140.50	1	277	0.36%
2023/03/10	2	142.50	0	0.00	140.50	2	276	0.72%
2023/03/08	2	146.50	0	0.00	145.50	2	270	0.74%
2023/03/06	0	143.00	0	0.00	141.00	0	249	0.00%
2023/02/20	0	134.00	0	134.00	133.50	0	251	0.00%
2023/02/15	2	129.00	0	0.00	130.00	2	243	0.82%
2023/02/09	0	129.00	0	0.00	129.00	0	242	0.00%
2023/02/02	0	134.50	0	134.50	135.00	0	218	0.00%
2022/12/02	0	0.00	1	130.50	132.00	-1	359	-0.28%
2022/12/01	1	127.00	1	127.00	127.00	0	355	0.00%
2022/11/18	0	126.00	0	0.00	123.00	0	409	0.00%
2022/11/17	0	125.00	0	125.00	124.50	0	405	0.00%
2022/10/19	0	0.00	1	118.50	117.00	-1	394	-0.25%
2022/10/17	0	115.50	0	0.00	115.50	0	404	0.00%
2022/10/14	0	0.00	1	114.50	111.50	-1	404	-0.25%
2022/10/13	1	111.50	0	0.00	111.00	1	396	0.25%
2022/10/12	2	116.50	0	0.00	115.50	2	379	0.53%
2022/10/05	2	141.50	0	0.00	140.00	2	349	0.57%
2022/09/14	0	157.50	0	157.50	157.50	0	372	0.00%
2022/09/13	0	150.00	0	150.00	154.50	0	364	0.00%
2022/08/26	2	159.00	0	158.00	159.00	2	298	0.67%
2022/07/28	0	146.50	0	0.00	146.00	0	299	0.00%
2022/07/22	0	0.00	1	154.00	154.00	-1	300	-0.33%
2022/07/21	0	0.00	2	152.00	153.00	-2	300	-0.67%
2022/07/20	0	0.00	1	149.00	148.00	-1	293	-0.34%
2022/07/18	0	0.00	2	149.50	146.00	-2	308	-0.65%
2022/07/08	2	143.50	0	0.00	143.00	2	351	0.57%
2022/07/07	1	139.50	0	0.00	139.00	1	357	0.28%
2022/07/06	1	133.00	0	0.00	133.50	1	373	0.27%
2022/07/05	1	134.50	0	0.00	136.00	1	382	0.26%
2022/07/04	1	133.00	0	0.00	131.50	1	383	0.26%
2022/05/23	0	0.00	1	174.50	172.00	-1	803	-0.12%
2022/05/18	0	0.00	0.1	173.00	170.50	-0.1	835	-0.01%
2022/05/16	0	0.00	1	165.00	166.50	-1	862	-0.12%
2022/05/12	1	159.00	0	0.00	158.00	1	920	0.11%
2022/05/10	1	154.50	0	0.00	163.00	1	1,018	0.10%
2022/04/27	1	156.00	0	0.00	163.50	1	1,485	0.07%
2022/04/25	0.1	168.50	0	0.00	165.50	0.1	1,483	0.01%
2022/04/20	0	179.50	0	179.50	178.50	0	1,477	0.00%
2022/04/18	0	169.00	0	0.00	167.50	0	1,476	0.00%
2022/04/15	1	168.50	0	0.00	169.00	1	1,479	0.07%
2022/03/23	1	200.50	1	195.50	195.50	0	1,806	0.00%
2022/03/17	1	194.00	0	0.00	194.50	1	1,765	0.06%
2022/03/08	0	0.00	2.5	177.90	176.00	-2.5	1,748	-0.14%
2022/03/07	1	178.00	1	180.00	184.00	0	1,792	0.00%
2022/03/01	1	191.50	0	0.00	191.00	1	1,818	0.05%
2022/02/24	1	182.50	0	0.00	180.00	1	1,833	0.05%
2022/02/17	0	199.00	0	0.00	192.50	0	1,895	0.00%
2022/02/15	0	0.00	5	206.00	196.00	-5	1,882	-0.27%
2022/02/11	0	0.00	3	198.83	199.00	-3	1,829	-0.16%
2022/02/10	2	196.25	0	0.00	196.50	2	1,808	0.11%
2022/02/09	0	208.00	0	208.00	207.00	0	1,750	0.00%
2022/02/08	0	204.00	0	204.00	210.00	0	1,702	0.00%
2022/02/07	1	200.00	0	0.00	207.50	1	1,641	0.06%
2022/01/25	0	0.00	1	189.50	180.00	-1	1,555	-0.06%
2022/01/24	1	184.00	0	0.00	183.50	1	1,501	0.07%
2022/01/20	0	0.00	1	176.50	179.00	-1	1,488	-0.07%
2022/01/19	1	183.00	0	0.00	180.50	1	1,488	0.07%
2022/01/07	0	0.00	2	179.00	178.00	-2	1,565	-0.13%
2022/01/06	0	0.00	1	194.00	191.50	-1	1,533	-0.07%
2022/01/05	0	0.00	5	192.80	191.50	-5	1,493	-0.33%
2022/01/03	0	0.00	2	186.50	186.00	-2	1,450	-0.14%
2021/12/28	1	181.00	1	183.00	184.00	0	1,443	0.00%
2021/12/27	2	184.00	2	182.00	181.50	0	1,435	0.00%
2021/12/24	2	190.00	4	189.00	193.00	-2	1,414	-0.14%
2021/12/23	1	194.00	5	191.20	187.50	-4	1,320	-0.30%
2021/12/22	4	187.75	5	188.10	188.00	-1	1,229	-0.08%
2021/12/21	1	174.50	0	0.00	174.50	1	1,141	0.09%
2021/12/16	1	174.00	0	0.00	174.50	1	1,149	0.09%
2021/12/14	1	165.50	0	0.00	164.50	1	1,152	0.09%
2021/12/10	1	173.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	1	174.50	176.00	-1	1,159	-0.09%
2021/12/08	0	0.00	1	171.50	171.00	-1	1,151	-0.09%
2021/12/03	0	0.00	3	176.17	174.50	-3	1,194	-0.25%
2021/12/01	0	172.00	0	173.56	175.00	0	1,209	0.00%
2021/11/30	1	165.00	0	0.00	164.50	1	1,172	0.09%
2021/11/24	2	176.00	0	174.00	176.00	2	1,216	0.16%
2021/11/23	1	170.00	0	0.00	167.50	1	1,230	0.08%
2021/11/19	0	0.00	3	175.50	174.50	-3	1,288	-0.23%
2021/11/18	0	0.00	1	170.52	172.00	-1	1,366	-0.07%
2021/11/17	0	0.00	1	172.50	171.00	-1	1,406	-0.07%
2021/11/16	7	173.93	3	172.02	171.50	4	1,412	0.28%
2021/11/15	1	162.50	0	166.50	165.00	1	1,395	0.07%
2021/11/12	0	0.00	1	161.00	160.00	-1	1,446	-0.07%
2021/11/11	2	160.25	0	0.00	159.00	2	1,479	0.14%
2021/11/05	0	0.00	2	165.00	165.00	-2	1,563	-0.13%
2021/11/02	2	181.50	0	176.41	172.50	2	1,658	0.12%
2021/11/01	0	172.00	0	0.00	173.50	0	1,602	0.00%
2021/10/28	0	0.00	1	155.50	156.00	-1	1,791	-0.06%
2021/10/27	2	156.25	0	0.00	159.00	2	1,910	0.10%
2021/10/25	0	161.50	0	161.50	159.50	0	2,048	0.00%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/13	1	142.01	1	145.50	141.00	0	2,505	0.00%
2021/10/06	1	148.00	0	0.00	144.00	1	2,631	0.04%
2021/10/01	0	146.50	0	0.00	144.00	0	2,751	0.00%
2021/09/29	0	151.50	0	0.00	150.50	0	2,742	0.00%
2021/09/28	0	156.72	0	0.00	157.00	0	2,761	0.00%
2021/09/27	1	160.50	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	164.00	0	164.00	163.50	0	2,753	0.00%
2021/09/23	1	158.00	0	0.00	159.00	1	2,745	0.04%
2021/09/22	1	155.05	0	0.00	154.50	1	2,750	0.04%
2021/09/17	0	0.00	1	162.00	162.00	-1	2,740	-0.04%
2021/09/16	1	161.50	0	0.00	159.50	1	2,748	0.04%
2021/09/14	2	165.50	3	164.83	164.50	-1	2,752	-0.04%
2021/09/13	3	168.00	1	164.50	164.50	2	2,744	0.07%
2021/09/10	2	166.25	2	165.75	168.50	0	2,735	0.00%
2021/09/09	1	170.50	1	171.50	171.50	0	2,726	0.00%
2021/09/07	0	0.00	0	177.00	178.50	0	2,686	0.00%
2021/09/06	0	0.00	3	179.50	175.50	-3	2,649	-0.11%
2021/09/03	0	0.00	2	187.00	189.50	-2	2,614	-0.08%
2021/09/02	4	190.00	5	185.50	185.50	-1	2,589	-0.04%
2021/08/31	3	188.33	3	188.50	188.00	0	2,522	0.00%
2021/08/30	1	189.00	0	0.00	188.00	1	2,510	0.04%
2021/08/26	2	187.25	1	190.00	190.00	1	2,444	0.04%
2021/08/25	1	182.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	2	189.00	0	0.00	184.50	2	2,381	0.08%
2021/08/20	2	166.25	0	0.00	165.00	2	2,226	0.09%
2021/08/18	1	160.50	7	159.14	170.50	-6	2,165	-0.28%
2021/08/17	4	167.38	1	160.00	160.00	3	2,100	0.14%
2021/08/12	4	172.63	0	0.00	170.00	4	2,013	0.20%
2021/08/11	0	0.00	1	171.50	165.50	-1	1,988	-0.05%
2021/08/09	0	0.00	0	197.00	195.00	0	1,906	0.00%
2021/08/06	6	202.58	4	202.25	200.50	2	1,871	0.11%
2021/08/05	1	216.00	2	211.00	211.00	-1	1,821	-0.05%
2021/08/04	1	222.00	1	215.96	216.00	0	1,796	0.00%
2021/08/02	0	0.00	0	207.75	213.50	0	1,551	0.00%
2021/07/30	2	204.00	2	196.04	194.50	0	1,430	0.00%
2021/07/29	4	200.13	4	195.75	196.00	0	1,355	0.00%
2021/07/28	5	196.50	6	195.91	196.50	-1	1,276	-0.08%
2021/07/27	0	0.00	0	194.50	187.00	0	1,146	0.00%
2021/07/26	2	199.00	6	204.25	206.50	-4	1,031	-0.39%
2021/07/23	0	0.00	6.3	187.88	188.00	-6.3	945	-0.66%
2021/07/22	5	183.50	5.1	181.02	183.00	-0.1	871	-0.01%
2021/07/21	1	176.00	0	175.00	173.00	1	788	0.13%
2021/07/20	0	0.00	1	170.01	168.50	-1	753	-0.13%
2021/07/19	0	0.00	0	173.75	173.50	0	740	0.00%
2021/07/16	3	173.50	3	175.50	175.00	0	736	0.00%
2021/07/14	3	178.50	3	172.54	175.50	0	698	-0.01%
2021/07/13	0	0.00	1	177.00	173.00	-1	671	-0.15%
2021/07/12	2	178.75	0.6	181.76	182.50	1.5	596	0.24%
2021/07/09	0	0.00	0.1	167.05	166.00	-0.1	508	-0.02%
2021/07/07	0	0.00	1	160.03	159.50	-1	476	-0.21%
2021/07/05	2	159.00	6	160.00	160.00	-4	472	-0.85%
2021/07/02	0	0.00	2	151.50	153.50	-2	455	-0.44%
2021/06/30	2	151.50	0	0.00	152.00	2	469	0.43%
2021/06/29	1	156.00	1	154.02	151.50	0	470	0.00%
2021/06/25	0	0.00	3	156.17	153.50	-3	473	-0.63%
2021/06/24	0	0.00	4	153.63	155.00	-4	508	-0.79%
2021/06/23	4	146.01	1	150.00	148.50	3	566	0.53%
2021/06/21	0	0.00	2	145.75	145.00	-2	648	-0.31%
2021/06/18	0	0.00	0	148.00	149.00	0	709	0.00%
2021/06/17	0	0.00	1.1	141.53	143.50	-1.1	729	-0.15%
2021/06/10	2	137.50	0	0.00	137.50	2	1,257	0.16%
2021/06/09	0	0.00	0.1	138.50	137.00	-0.1	1,363	-0.01%
2021/06/07	0	0.00	1	141.97	140.50	-1	1,569	-0.06%
2021/05/17	2	122.50	0	0.00	122.00	2	2,018	0.10%
2021/05/12	2	133.43	0	0.00	127.50	2	2,259	0.09%
2021/05/11	4	139.13	0	0.00	138.00	4	2,308	0.17%
2021/05/10	0	0.00	2	144.50	144.00	-2	2,321	-0.09%
2021/05/05	2	149.00	0	0.00	145.00	2	2,363	0.08%
2021/05/04	2	147.50	8	150.50	146.00	-6	2,394	-0.25%
2021/04/29	1	159.50	0	0.00	158.50	1	2,447	0.04%
2021/04/27	8	160.44	0	0.00	160.00	8	2,477	0.32%
2021/04/26	1.1	160.98	0	160.50	161.00	1	2,507	0.04%
2021/04/23	0	0.00	2	162.00	161.00	-2	2,534	-0.08%
2021/04/22	0	160.57	0	0.00	158.00	0	2,625	0.00%
2021/04/21	0.1	161.79	0	0.00	162.00	0.1	2,693	0.00%
2021/04/19	0.1	161.44	0	0.00	160.00	0.1	2,735	0.00%
2021/04/16	0	164.00	0	0.00	164.50	0	2,730	0.00%
2021/04/15	0	0.00	1	162.50	164.50	-1	2,734	-0.04%
2021/04/14	1.2	161.41	0	0.00	161.00	1.2	2,745	0.04%
2021/04/13	0	167.50	0	0.00	165.00	0	2,731	0.00%
2021/04/12	0.1	167.50	1	169.00	168.00	-0.9	2,729	-0.03%
2021/04/09	0.5	169.00	1	168.50	168.00	-0.5	2,722	-0.02%
2021/04/08	0	169.00	0	0.00	170.50	0	2,716	0.00%
2021/04/07	11.1	170.94	9	169.50	168.50	2.1	2,705	0.08%
2021/04/06	6	169.00	6	170.00	169.50	0	2,700	0.00%
2021/04/01	0	0.00	0.5	164.00	164.00	-0.5	2,689	-0.02%
2021/03/31	2	167.76	4	167.00	166.50	-2	2,686	-0.07%
2021/03/30	0	169.00	0	0.00	169.50	0	2,679	0.00%
2021/03/29	1	177.00	1.8	168.59	168.00	-0.8	2,669	-0.03%
2021/03/17	6	129.42	3	128.67	127.00	3	2,624	0.11%
2021/03/16	4	127.00	10	129.15	129.50	-6	2,554	-0.23%
2021/03/15	0	0.00	3	121.67	122.50	-3	2,490	-0.12%
2021/03/12	2	123.75	6	124.00	122.00	-4	2,467	-0.16%
2021/03/11	6	120.75	1	121.00	121.00	5	2,403	0.21%
2021/03/10	0	0.00	1	117.50	117.50	-1	2,376	-0.04%
2021/03/09	14	117.04	12	115.83	115.00	2	2,342	0.09%
2021/03/08	22	122.23	3	120.00	120.00	19	2,290	0.83%
2021/03/05	19	118.66	18	120.55	124.50	1	2,079	0.05%
2021/03/04	0	0.00	0.1	116.53	113.50	-0.1	1,861	0.00%
2021/03/03	2	117.25	2.2	112.42	114.00	-0.2	1,777	-0.01%
2021/03/02	0	0.00	0	114.00	114.00	0	1,634	0.00%
2021/02/26	0	0.00	0.2	103.72	104.00	-0.2	1,581	-0.01%
2021/02/24	0	100.00	1	100.50	101.00	-1	1,532	-0.06%
2021/02/23	10	102.85	7	102.50	102.50	3	1,505	0.20%
2021/02/22	10	103.50	11	104.64	103.50	-1	1,465	-0.07%
2021/02/17	0	0.00	19	101.11	102.50	-19	1,388	-1.37%
2021/02/05	29	99.97	0	0.00	100.00	29	1,334	2.17%
2021/02/03	0	99.50	2	99.50	99.50	-2	1,274	-0.16%
2021/01/29	0	0.00	6	99.27	99.30	-6	1,225	-0.49%
2021/01/28	1	99.10	0	0.00	98.80	1	1,191	0.08%
2021/01/27	1	99.20	2	98.80	98.80	-1	1,159	-0.09%
2021/01/25	12	100.28	8	98.76	98.70	4	1,077	0.37%
2021/01/22	0	0.00	4	90.78	94.50	-4	901	-0.44%
2021/01/21	3	89.37	0	0.00	89.20	3	837	0.36%
2021/01/20	1	87.70	4	88.83	87.70	-3	816	-0.37%
2021/01/19	0	0.00	3	90.67	90.20	-3	806	-0.37%
2021/01/18	0	90.10	2	90.90	91.00	-2	793	-0.25%
2021/01/15	1.1	92.80	8	91.11	90.90	-6.9	774	-0.90%
2021/01/13	1	89.90	2	89.00	88.30	-1	675	-0.15%
2021/01/12	1	88.70	0	0.00	88.10	1	664	0.15%
2021/01/11	10.1	90.28	0	0.00	90.40	10.1	648	1.56%
2021/01/08	4.1	90.71	1	91.30	90.10	3.1	635	0.49%
2021/01/07	12	90.22	0	0.00	90.30	12	606	1.98%
2021/01/06	3.1	90.28	7	89.16	90.80	-3.9	576	-0.68%
2021/01/05	3	89.57	2	89.50	90.10	1	484	0.21%
2021/01/04	0	0.00	10	86.75	87.50	-10	427	-2.34%
2020/12/29	0	0.00	1	83.50	83.70	-1	383	-0.26%
2020/12/24	1	82.50	0	0.00	81.40	1	365	0.27%
2020/12/21	1	81.30	0	0.00	81.90	1	372	0.27%
2020/12/17	1	79.60	0	0.00	79.60	1	373	0.27%
2020/12/11	0	0.00	1	81.70	81.20	-1	374	-0.27%
2020/12/02	0	0.00	1	85.70	85.50	-1	371	-0.27%
2020/11/30	3	85.83	2	86.00	85.40	1	380	0.26%
2020/11/27	0	0.00	7	85.11	85.20	-7	383	-1.83%
2020/10/21	0	0.00	2	79.55	79.70	-2	886	-0.23%
2020/10/20	0	0.00	1	79.70	79.30	-1	928	-0.11%
2020/10/19	1	79.70	1	79.50	79.70	0	952	0.00%
2020/09/29	1	82.00	0	0.00	81.80	1	1,252	0.08%
2020/09/28	0	0.00	1	81.60	82.50	-1	1,328	-0.08%
2020/09/25	2	81.10	0	0.00	81.30	2	1,437	0.14%
2020/09/24	1	83.80	0	0.00	82.90	1	1,520	0.07%
2020/09/08	0	0.00	3	86.00	86.50	-3	1,750	-0.17%
2020/09/04	0	0.00	1	87.10	87.10	-1	1,835	-0.05%
2020/09/03	1	88.10	0	0.00	88.10	1	1,907	0.05%
2020/08/20	3	84.93	20	83.25	85.40	-17	2,555	-0.67%
2020/08/19	20	90.35	0	0.00	88.60	20	2,585	0.77%
2020/08/18	0	0.00	1	93.40	89.60	-1	2,610	-0.04%
2020/08/10	2	91.85	0	0.00	90.50	2	2,843	0.07%
2020/07/30	0	89.40	2	88.60	89.50	-2	3,549	-0.06%
2020/07/28	4	81.98	0	0.00	81.60	4	3,548	0.11%
2020/07/24	1	88.00	0	86.70	86.40	1	3,642	0.03%
2020/07/23	4	89.45	0	0.00	89.30	4	3,650	0.11%
2020/07/20	0	0.00	4	94.33	94.70	-4	3,813	-0.10%
2020/07/13	0	0.00	0.1	94.80	94.80	-0.1	4,298	0.00%
2020/07/10	0	0.00	3	93.60	93.80	-3	4,466	-0.07%
2020/07/09	2	95.00	1	95.60	94.80	1	4,482	0.02%
2020/07/08	0	0.00	5	96.30	96.50	-5	4,480	-0.11%
2020/07/06	1	98.90	5	98.26	97.90	-4	4,449	-0.09%
2020/07/03	0	0.00	2	95.60	95.40	-2	4,370	-0.05%
2020/07/02	1	92.30	0	0.00	92.10	1	4,338	0.02%
2020/06/30	1	91.10	0	0.00	92.30	1	4,366	0.02%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/24	3	91.90	1	91.90	91.70	2	4,521	0.04%
2020/06/23	3	91.57	0	0.00	91.30	3	4,540	0.07%
2020/06/22	1	91.10	0	0.00	91.10	1	4,555	0.02%
2020/06/17	0	93.10	9	92.60	92.60	-9	4,614	-0.20%
2020/06/16	6	91.67	0	0.00	92.20	6	4,628	0.13%
2020/06/15	3	90.67	1	90.10	90.00	2	4,683	0.04%
2020/06/11	2	92.35	8	91.48	91.00	-6	4,713	-0.13%
2020/06/10	8	92.54	11	93.20	92.60	-3	4,734	-0.06%
2020/06/09	17	95.67	5	96.38	94.80	12	4,739	0.25%
2020/06/08	1.2	100.00	3	100.10	100.00	-1.8	4,640	-0.04%
2020/06/05	3	98.77	0	0.00	99.10	3	4,646	0.06%
2020/06/04	2	98.40	1	99.90	98.10	1	4,704	0.02%
2020/06/03	3	99.87	0	99.30	99.30	3	4,757	0.06%
2020/06/02	19	101.66	15	99.84	99.20	4	4,792	0.08%
2020/06/01	1	101.50	9	99.61	104.00	-8	4,886	-0.16%
2020/05/28	3	96.37	1	97.30	96.70	2	4,947	0.04%
2020/05/27	3	96.97	5	98.30	97.10	-2	4,962	-0.04%
2020/05/26	5	96.66	1	99.10	96.10	4	4,994	0.08%
2020/05/25	1	97.60	2	97.50	97.60	-1	5,071	-0.02%
2020/05/22	2	95.00	0	0.00	95.00	2	5,132	0.04%
2020/05/21	2	95.40	1	96.40	96.30	1	5,116	0.02%
2020/05/20	1	95.60	1	95.10	94.60	0	5,223	0.00%
2020/05/19	4	96.18	1	95.90	95.00	3	5,232	0.06%
2020/05/18	2	94.10	0	0.00	94.20	2	5,133	0.04%
2020/05/15	1	94.50	1	94.60	94.60	0	5,105	0.00%
2020/05/14	6	98.00	0	0.00	95.40	6	5,062	0.12%
2020/05/13	0	0.00	2	101.00	99.00	-2	5,021	-0.04%
2020/05/12	4	98.45	2	98.60	98.30	2	4,948	0.04%
2020/05/11	0	0.00	1	97.10	95.50	-1	4,815	-0.02%
2020/05/08	9	98.63	8	96.72	95.90	1	4,780	0.02%
2020/05/07	1	93.79	9	95.86	97.50	-8	4,639	-0.17%
2020/05/06	1	91.50	4	92.55	92.20	-3	4,431	-0.07%
2020/05/05	2	89.55	1	89.60	89.50	1	4,370	0.02%
2020/05/04	2	89.60	0	0.00	89.50	2	4,356	0.05%
2020/04/30	2	91.90	2	92.30	91.50	0	4,335	0.00%
2020/04/29	3	90.90	1	89.70	92.90	2	4,274	0.05%
2020/04/28	2	90.00	0	0.00	89.80	2	4,209	0.05%
2020/04/27	0	0.00	1	91.00	90.90	-1	4,188	-0.02%
2020/04/24	3	89.47	4	89.78	89.70	-1	4,129	-0.02%
2020/04/23	4	90.55	2	91.25	90.50	2	4,078	0.05%
2020/04/22	2	93.05	3	92.33	92.40	-1	3,981	-0.03%
2020/04/21	3	92.87	3	93.70	93.00	0	3,815	0.00%
2020/04/20	0	0.00	1	84.80	86.80	-1	3,584	-0.03%
2020/04/16	0	0.00	2	83.15	84.10	-2	3,518	-0.06%
2020/04/15	1	81.60	4	81.80	82.10	-3	3,486	-0.09%
2020/04/13	0	0.00	5	81.00	79.70	-5	3,307	-0.15%
2020/04/09	0	78.50	0	78.50	78.80	0	3,296	0.00%
2020/04/06	0	0.00	2	77.70	78.80	-2	3,368	-0.06%
2020/04/01	0	0.00	2	78.40	78.10	-2	3,326	-0.06%
2020/03/31	2	77.45	11	78.89	77.50	-9	3,286	-0.27%
2020/03/30	0	0.00	8	73.91	75.70	-8	3,144	-0.25%
2020/03/27	0	0.00	1	73.40	72.70	-1	3,105	-0.03%
2020/03/25	0	0.00	5	74.64	72.90	-5	3,054	-0.16%
2020/03/24	0	72.50	0	72.50	72.00	0	2,997	0.00%
2020/03/20	1	69.70	0	0.00	69.30	1	2,947	0.03%
2020/03/19	15	66.20	0	0.00	65.80	15	2,909	0.52%
2020/03/17	0	72.90	3	72.70	72.70	-3	2,812	-0.11%
2020/03/16	1	72.00	7	73.36	71.50	-6	2,781	-0.22%
2020/03/13	0	73.00	5	70.00	72.40	-5	2,713	-0.18%
2020/03/11	0	0.00	2	78.00	74.80	-2	2,585	-0.08%
2020/03/10	6	74.15	1	74.70	75.80	5	2,543	0.20%
2020/03/09	1	76.60	5	79.32	76.50	-4	2,472	-0.16%
2020/03/05	5	81.36	10	81.79	80.70	-5	2,346	-0.21%
2020/03/04	4	77.65	8	78.29	78.30	-4	2,172	-0.18%
2020/03/03	0	0.00	6.1	76.91	76.50	-6.1	2,048	-0.30%
2020/02/27	3	72.57	1	71.80	71.80	2	1,886	0.11%
2020/02/26	1	76.30	1	77.90	76.20	0	1,798	0.00%
2020/02/25	1	76.70	1	73.40	75.90	0	1,666	0.00%
2020/02/24	3	73.33	1	72.70	72.70	2	1,568	0.13%
2020/02/21	1	73.00	0	74.60	74.60	1	1,524	0.07%
2020/02/20	0	71.00	0	71.00	70.20	0	1,382	0.00%
2020/02/13	0	0.00	1	71.50	70.30	-1	1,311	-0.08%
2020/02/12	1	70.90	1	70.90	70.90	0	1,315	0.00%
2020/02/11	1	68.80	1	69.30	70.50	0	1,298	0.00%
2020/02/10	0	67.80	0	0.00	67.70	0	1,295	0.00%
2020/01/31	2	70.45	0	0.00	70.10	2	1,196	0.17%
2020/01/14	0	0.00	1	83.00	81.80	-1	1,193	-0.08%
2020/01/13	1	80.70	0	0.00	80.90	1	1,196	0.08%
2020/01/08	0	0.00	1	80.50	78.70	-1	1,269	-0.08%
2020/01/07	1	79.70	1	79.40	79.70	0	1,269	0.00%
2020/01/06	2	79.65	0	0.00	79.00	2	1,254	0.16%
2020/01/03	2	81.95	1	82.80	81.90	1	1,233	0.08%
2020/01/02	2	81.05	3	82.87	83.50	-1	1,201	-0.08%
2019/12/31	0	0.00	9	80.36	80.70	-9	1,143	-0.79%
2019/12/30	0	0.00	12	78.12	78.40	-12	1,066	-1.13%
2019/12/25	0	0.00	2	75.30	75.30	-2	1,036	-0.19%
2019/12/23	1	75.90	0	0.00	75.20	1	1,030	0.10%
2019/12/17	1	76.20	1	76.80	76.40	0	1,011	0.00%
2019/12/16	1	76.60	0	0.00	76.60	1	1,009	0.10%
2019/12/13	0	0.00	1	78.00	77.00	-1	1,005	-0.10%
2019/12/12	1	77.70	1	78.60	78.00	0	996	0.00%
2019/12/11	1	78.60	5	78.10	78.60	-4	975	-0.41%
2019/12/06	0	0.00	1	76.00	75.80	-1	930	-0.11%
2019/12/05	0	0.00	5	78.00	77.00	-5	918	-0.54%
2019/12/03	0	0.00	4	77.50	77.90	-4	895	-0.45%
2019/11/29	3	76.70	3	75.90	75.90	0	834	0.00%
2019/11/14	0	0.00	1	72.40	71.40	-1	758	-0.13%
2019/11/11	4	73.15	0	0.00	74.10	4	723	0.55%
2019/11/08	3	78.13	0	0.00	78.20	3	694	0.43%
2019/11/07	2	78.30	11	80.35	77.50	-9	687	-1.31%
2019/11/06	2	77.35	0	0.00	78.80	2	645	0.31%
2019/11/04	3	77.10	0	0.00	76.90	3	613	0.49%
2019/10/31	1	75.00	0	0.00	75.20	1	590	0.17%
2019/10/25	0	0.00	3	77.90	78.40	-3	522	-0.57%
2019/10/22	2	80.30	14	79.69	79.50	-12	485	-2.47%
2019/10/21	0	0.00	1	79.50	79.50	-1	459	-0.22%
2019/10/17	0	77.50	12	77.87	77.60	-12	396	-3.02%
2019/10/15	0	0.00	1	74.70	72.50	-1	283	-0.35%
2019/10/14	0	0.00	1	71.20	71.70	-1	261	-0.38%
2019/10/09	0	0.00	1	71.40	70.60	-1	257	-0.39%
2019/10/08	0	0.00	2	71.50	71.50	-2	251	-0.79%
2019/10/07	9	71.58	7	70.79	70.50	2	244	0.82%
2019/10/04	0	70.00	3	67.44	70.40	-3	212	-1.41%
2019/09/24	5	65.50	0	0.00	64.90	5	159	3.14%
2019/09/16	0	65.20	0	65.20	65.60	0	145	0.00%
2019/09/12	0	0.00	5	66.46	66.00	-5	142	-3.50%
2019/09/11	0	0.00	1	65.00	64.70	-1	133	-0.75%
2019/09/10	0	0.00	2	64.60	64.60	-2	132	-1.51%
2019/09/06	0	63.60	0	63.60	64.00	0	128	0.00%
2019/08/30	0	0.00	1	63.80	63.40	-1	123	-0.81%
2019/08/22	1	61.00	0	0.00	61.90	1	102	0.98%
2019/08/21	0	0.00	2	61.30	61.60	-2	100	-2.00%
2019/08/19	0	60.60	0	60.60	60.60	0	96	0.00%
2019/08/16	0	0.00	0	58.90	59.30	0	92	0.00%
2019/08/14	0	58.90	0	58.90	59.30	0	92	0.00%
2019/07/31	2	57.60	0	0.00	57.60	2	91	2.20%
2019/07/30	0	57.60	0	57.60	57.60	0	91	0.00%
2019/07/29	0	58.00	0	58.00	58.40	0	92	0.00%
2019/07/19	1	64.80	0	0.00	64.90	1	87	1.14%
2019/07/17	0	0.00	1	65.50	65.40	-1	79	-1.26%
2019/04/10	1	66.10	1	66.30	66.70	0	223	0.00%
2019/04/02	0	0.00	1	65.40	65.40	-1	216	-0.46%
2019/03/29	0	0.00	1	65.20	65.20	-1	215	-0.47%
2019/03/07	2	66.10	0	0.00	66.10	2	185	1.08%
2019/03/06	0	66.70	0	66.70	66.70	0	180	0.00%
2019/03/05	1	67.30	0	68.10	67.80	1	172	0.58%
2019/03/04	0	68.60	0	68.60	67.80	0	158	0.00%
2019/02/21	0	0.00	2	62.90	62.30	-2	116	-1.72%
2019/02/20	0	61.90	0	0.00	61.90	0	114	0.00%
2019/02/11	0	57.50	0	57.50	57.50	0	88	0.00%
2019/01/28	0	54.50	0	54.50	54.00	0	85	0.00%
2019/01/25	0	54.80	0	54.80	54.80	0	84	0.00%
2019/01/15	0	0.00	1	54.20	54.20	-1	77	-1.29%
2019/01/04	6	50.55	0	0.00	49.70	6	80	7.48%
2018/12/24	0	52.00	0	52.00	50.30	0	91	0.00%
2018/12/22	0	51.00	0	51.00	50.40	0	91	0.00%
2018/12/06	1	52.60	0	0.00	53.40	1	97	1.03%
2018/12/05	0	0.00	1	53.70	55.00	-1	97	-1.02%
2018/11/28	1	52.00	1	51.80	51.70	0	97	0.00%
2018/11/23	1	51.00	0	0.00	50.60	1	99	1.01%
2018/11/13	2	50.10	0	0.00	50.70	2	105	1.90%
2018/11/12	1	51.10	0	0.00	51.20	1	108	0.92%
2018/11/02	1	48.00	0	0.00	48.50	1	137	0.73%
2018/11/01	2	48.05	0	0.00	47.90	2	137	1.45%
2018/10/25	1	45.55	0	0.00	45.55	1	135	0.74%
2018/10/04	1	54.00	0	0.00	53.30	1	128	0.78%
2018/09/11	1	56.00	0	0.00	54.80	1	148	0.68%
2018/08/30	1	58.70	0	0.00	58.70	1	177	0.56%
2018/08/28	0	57.90	0	57.90	58.20	0	180	0.00%
2018/08/27	0	56.90	0	56.90	56.80	0	181	0.00%
2018/08/14	1	57.20	0	0.00	56.60	1	174	0.57%
2018/08/07	2	61.00	0	0.00	61.30	2	163	1.22%
2018/08/06	0	0.00	2	61.10	60.60	-2	171	-1.16%
2018/08/02	0	0.00	54	60.70	60.50	-54	190	-28.39%
2018/07/31	0	0.00	1	60.30	60.10	-1	200	-0.50%
2018/07/30	0	0.00	2	60.35	60.10	-2	216	-0.92%
2018/07/27	0	0.00	1	60.20	60.10	-1	219	-0.46%
2018/07/26	2	62.00	0	0.00	62.00	2	219	0.91%
2018/07/24	3	61.70	0	0.00	61.30	3	219	1.37%
2018/07/18	2	63.00	0	0.00	62.70	2	262	0.76%
2018/07/06	0	0.00	1	61.40	61.50	-1	280	-0.36%
2018/07/04	1	61.80	0	62.40	61.80	1	283	0.35%
2018/07/03	0	61.80	0	61.80	61.80	0	287	0.00%
2018/06/08	0	65.50	0	65.50	65.50	0	389	0.00%
2018/06/04	2	64.90	0	0.00	64.20	2	476	0.42%
2018/05/22	2	63.60	0	0.00	64.20	2	588	0.34%
2018/05/16	4	63.48	0	0.00	63.30	4	611	0.65%
2018/05/15	3	64.37	0	0.00	64.10	3	620	0.48%
2018/05/11	3	63.80	2	64.05	65.40	1	656	0.15%
2018/05/10	4	62.00	1	63.20	63.20	3	652	0.46%
2018/05/09	7	61.70	1	61.60	61.50	6	680	0.88%
2018/05/07	6	58.97	2	60.60	60.20	4	701	0.57%
2018/05/04	1	60.20	0	0.00	60.50	1	693	0.14%
2018/05/03	2	60.80	0	0.00	60.50	2	697	0.29%
2018/04/25	2	64.00	0	0.00	64.00	2	719	0.28%
2018/04/24	1	68.10	0	0.00	65.80	1	726	0.14%
2018/04/20	0	0.00	2	69.20	69.20	-2	814	-0.25%
2018/04/16	1	70.00	0	70.10	70.00	1	835	0.12%
2018/04/11	2	70.40	0	0.00	70.40	2	907	0.22%
2018/04/09	1	70.40	0	0.00	70.10	1	933	0.11%
2018/04/03	0	0.00	2	71.60	71.60	-2	938	-0.21%
2018/04/02	0	0.00	2	71.20	71.20	-2	937	-0.21%
2018/03/31	0	0.00	1	68.40	68.40	-1	940	-0.11%
2018/03/30	0	0.00	1	67.90	67.90	-1	941	-0.11%
2018/03/29	4	67.03	0	0.00	67.50	4	947	0.42%
2018/03/22	2	70.00	0	0.00	70.00	2	974	0.21%
2018/03/21	4	71.65	0	0.00	71.40	4	969	0.41%
2018/03/20	0	0.00	1	72.00	72.10	-1	973	-0.10%
2018/03/19	0	0.00	1	73.40	72.80	-1	993	-0.10%
2018/03/14	2	71.40	0	0.00	71.30	2	1,045	0.19%
2018/03/13	1	71.20	0	0.00	71.20	1	1,046	0.10%
2018/03/12	8	70.99	0	0.00	70.90	8	1,041	0.77%
2018/03/09	2	73.30	1	72.00	72.00	1	1,032	0.10%
2018/03/07	3	73.50	0	0.00	72.50	3	1,007	0.30%
2018/03/06	2	74.90	0	0.00	74.30	2	1,006	0.20%
2018/03/05	4	75.48	1	75.10	74.80	3	992	0.30%
2018/03/01	3	78.23	0	0.00	78.10	3	994	0.30%
2018/02/09	6	71.00	0	0.00	75.10	6	1,085	0.55%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/02/06	5	73.10	0	0.00	72.10	5	1,154	0.43%
2018/02/05	2	77.55	1	78.00	78.00	1	1,153	0.09%
2018/02/01	0	0.00	3	82.00	79.90	-3	1,197	-0.25%
2018/01/31	1	77.10	2	79.35	80.30	-1	1,212	-0.08%
2018/01/29	1	78.60	0	0.00	78.60	1	1,265	0.08%
2018/01/22	4	79.70	0	0.00	80.00	4	1,614	0.25%
2018/01/19	0	0.00	1	80.00	78.10	-1	1,832	-0.05%
2018/01/17	1	81.90	10	82.26	79.70	-9	1,943	-0.46%
2018/01/16	0	0.00	4	78.68	81.20	-4	1,976	-0.20%
2018/01/15	0	0.00	1	78.20	78.20	-1	2,169	-0.05%
2018/01/11	1	76.20	0	0.00	76.00	1	2,520	0.04%
2018/01/10	0	0.00	4	76.18	76.20	-4	2,799	-0.14%
2018/01/08	0	0.00	2	79.70	79.00	-2	2,864	-0.07%
2018/01/05	2	78.85	1	79.10	78.50	1	2,864	0.03%