泰鼎-KY (4927)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
38.55
漲跌
▼0.40
漲幅
-1.03%
成交量
897張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8.6	41.14	41.10	-8.6	740	-1.16%
2024/04/25	0	0.00	1	39.55	39.55	-1	682	-0.15%
2024/04/19	0	0.00	1	38.20	38.40	-1	681	-0.15%
2024/03/20	0	41.45	0	0.00	41.00	0	519	0.00%
2024/03/15	1	40.46	1	41.45	40.45	0	486	0.00%
2024/03/13	6	41.65	3	42.10	40.20	3	459	0.65%
2024/03/12	4	42.18	1	42.15	42.15	3	426	0.70%
2024/03/11	0	43.85	0	0.00	42.65	0	397	0.00%
2024/03/07	0	45.00	1	44.55	43.60	-1	358	-0.28%
2024/03/05	2	42.98	0	0.00	42.90	2	301	0.67%
2024/03/04	3	44.98	0	0.00	44.65	3	272	1.10%
2024/02/29	0	46.25	0	0.00	45.90	0	244	0.00%
2024/02/26	3	48.10	1	47.60	47.40	2	224	0.89%
2024/02/23	5	49.46	1	48.80	48.80	4	218	1.83%
2024/02/15	0	0.00	2	49.55	49.65	-2	221	-0.90%
2024/01/30	1	48.00	0	0.00	47.85	1	220	0.45%
2023/12/26	1	49.25	0	0.00	49.20	1	415	0.24%
2023/12/14	0	0.00	1	50.50	50.30	-1	441	-0.23%
2023/11/30	0	0.00	1	50.50	50.50	-1	594	-0.17%
2023/11/16	0	0.00	1	48.60	48.65	-1	657	-0.15%
2023/11/15	1	47.00	1	48.15	48.10	0	664	0.00%
2023/11/10	1	46.00	0	0.00	46.55	1	678	0.15%
2023/11/02	0	0.00	1	47.20	46.90	-1	749	-0.13%
2023/11/01	1	45.65	0	0.00	45.60	1	760	0.13%
2023/10/30	1	46.80	1	47.70	47.50	0	772	0.00%
2023/10/27	2	47.00	0	0.00	46.85	2	768	0.26%
2023/10/17	0	0.00	1	52.80	52.80	-1	764	-0.13%
2023/10/06	2.1	52.96	1	52.70	52.70	1.1	861	0.12%
2023/09/28	0	0.00	1	56.40	56.30	-1	946	-0.11%
2023/09/06	0.1	57.48	0	0.00	57.00	0.1	1,200	0.01%
2023/08/28	0	0.00	2	53.00	53.00	-2	1,275	-0.16%
2023/08/18	1.1	52.92	0	0.00	51.60	1.1	1,391	0.08%
2023/08/16	2	52.40	0	0.00	52.30	2	1,453	0.14%
2023/08/15	0	0.00	2	51.70	52.70	-2	1,466	-0.14%
2023/08/14	2.1	54.62	0	0.00	54.60	2.1	1,451	0.14%
2023/08/11	0	61.00	0	0.00	60.60	0	1,469	0.00%
2023/08/10	0	0.00	2	62.05	61.60	-2	1,478	-0.14%
2023/08/09	2	61.60	0	0.00	61.60	2	1,472	0.14%
2023/08/02	0.1	59.20	0	0.00	58.20	0.1	1,450	0.01%
2023/07/28	1	62.60	0	0.00	62.40	1	1,434	0.07%
2023/07/26	0	62.70	0	0.00	61.90	0	1,431	0.00%
2023/07/21	0.1	63.30	0	0.00	63.20	0.1	1,433	0.01%
2023/07/19	0	64.09	12	65.23	63.90	-12	1,450	-0.83%
2023/07/14	0.1	66.03	0	0.00	66.00	0.1	1,433	0.00%
2023/07/11	0	0.00	0	67.20	66.90	0	1,426	0.00%
2023/07/07	5	66.24	0	0.00	66.80	5	1,574	0.32%
2023/07/06	5	64.62	1	65.30	65.80	4	1,633	0.25%
2023/07/05	3.1	68.17	1	67.91	67.80	2.1	1,583	0.13%
2023/07/04	2	70.68	6.2	70.91	70.20	-4.2	1,531	-0.27%
2023/07/03	5	64.50	0	0.00	65.10	5	1,416	0.35%
2023/06/21	0	0.00	0.1	62.00	61.20	-0.1	1,385	-0.01%
2023/06/20	0	60.90	0	0.00	60.80	0	1,387	0.00%
2023/06/19	1	62.00	1	61.70	61.70	0	1,379	0.00%
2023/06/14	1.1	63.80	1	62.30	62.20	0.1	1,365	0.01%
2023/06/12	0	0.00	8	63.90	64.20	-8	1,356	-0.59%
2023/06/09	0	64.05	0	0.00	64.10	0	1,352	0.00%
2023/06/08	0	0.00	3	65.40	64.70	-3	1,344	-0.22%
2023/06/07	3.1	64.52	0	0.00	64.70	3.1	1,344	0.23%
2023/06/06	2	64.90	0.1	64.90	64.80	1.9	1,326	0.14%
2023/06/05	6	63.70	0	0.00	63.80	6	1,275	0.47%
2023/06/01	0	0.00	6	62.20	62.20	-6	1,257	-0.48%
2023/05/31	6	63.00	0	63.40	63.00	6	1,256	0.48%
2023/05/29	0	0.00	1	60.90	60.80	-1	1,232	-0.08%
2023/05/24	0	0.00	1	61.50	61.50	-1	1,235	-0.08%
2023/05/11	0.1	55.50	0	0.00	55.10	0.1	1,200	0.01%
2023/05/08	1	55.10	2	54.30	55.30	-1	1,226	-0.08%
2023/05/04	0	0.00	1	54.00	54.40	-1	1,241	-0.08%
2023/04/28	0	0.00	1	55.10	55.10	-1	1,269	-0.08%
2023/04/25	2	54.95	0	0.00	53.90	2	1,252	0.16%
2023/04/21	3	56.77	0	0.00	56.70	3	1,227	0.24%
2023/04/20	1.2	59.08	0	0.00	58.40	1.2	1,207	0.10%
2023/04/19	0	0.00	1	59.80	59.80	-1	1,203	-0.08%
2023/04/18	0.1	60.64	0	61.70	60.40	0.1	1,192	0.01%
2023/04/17	0	61.50	0	0.00	61.40	0	1,171	0.00%
2023/04/14	0	0.00	1	61.60	61.70	-1	1,163	-0.09%
2023/04/13	1	61.81	0	0.00	61.50	1	1,151	0.09%
2023/04/12	1	61.80	0	62.40	63.60	1	1,060	0.09%
2023/04/07	2.1	60.10	0	60.80	59.80	2.1	893	0.23%
2023/03/31	0.1	59.50	0	0.00	59.20	0.1	868	0.01%
2023/03/29	0	60.00	0	0.00	59.60	0	860	0.00%
2023/03/24	0	0.00	1	59.90	59.80	-1	893	-0.11%
2023/03/22	0	0.00	1	58.80	58.90	-1	904	-0.11%
2023/03/15	2	56.90	0	0.00	56.50	2	950	0.21%
2023/03/14	0.1	57.50	0	0.00	57.00	0.1	982	0.01%
2023/03/10	0.2	59.00	0	0.00	59.00	0.2	1,031	0.02%
2023/03/08	0	61.70	0	0.00	61.20	0	1,091	0.00%
2023/03/06	0	61.90	0	61.90	61.90	0	1,232	0.00%
2023/03/02	0	0.00	1	58.10	58.40	-1	1,318	-0.08%
2023/03/01	0	58.33	3	59.00	58.70	-3	1,338	-0.22%
2023/02/24	3	61.30	0	0.00	61.10	3	1,335	0.23%
2023/02/22	0	62.89	7	62.70	62.30	-7	1,384	-0.50%
2023/02/21	0	0.00	0.1	63.70	64.50	-0.1	1,383	-0.01%
2023/02/20	0	64.80	0	64.80	64.90	0	1,384	0.00%
2023/02/17	7	61.30	0	0.00	61.60	7	1,339	0.52%
2023/02/15	0.1	59.30	0	0.00	59.40	0.1	1,470	0.00%
2023/02/14	0.2	59.70	0	0.00	59.30	0.2	1,502	0.01%
2023/02/03	1	60.00	0	0.00	59.80	1	1,867	0.05%
2023/01/31	0	0.00	0.1	57.80	58.10	-0.1	1,855	0.00%
2023/01/30	0	0.00	0.1	56.60	56.70	-0.1	1,860	0.00%
2023/01/13	0.1	55.16	0	0.00	54.80	0.1	1,930	0.01%
2023/01/12	0	55.70	0	0.00	55.70	0	1,962	0.00%
2023/01/10	0	0.00	0	55.10	55.20	0	2,092	0.00%
2023/01/06	0	0.00	0.1	54.00	54.10	-0.1	2,123	0.00%
2023/01/05	0	0.00	0.1	54.20	53.80	-0.1	2,158	0.00%
2023/01/03	0	52.70	0	0.00	53.60	0	2,201	0.00%
2022/12/27	0	54.90	0	0.00	54.90	0	2,280	0.00%
2022/12/22	0.1	54.88	0	0.00	54.90	0.1	2,315	0.01%
2022/12/16	0.2	57.74	0	0.00	57.50	0.2	2,412	0.01%
2022/12/14	0	0.00	0.2	59.80	59.80	-0.2	2,416	-0.01%
2022/12/13	0	58.80	0	0.00	59.20	0	2,423	0.00%
2022/12/09	0	0.00	1	59.50	58.70	-1	2,452	-0.04%
2022/12/08	0	58.50	0	0.00	58.50	0	2,507	0.00%
2022/12/07	0	58.90	0	0.00	58.50	0	2,530	0.00%
2022/12/05	1	61.00	9	61.04	61.00	-8	2,535	-0.32%
2022/12/02	2	60.90	0	0.00	60.80	2	2,533	0.08%
2022/12/01	6	61.00	0	0.00	60.10	6	2,520	0.24%
2022/11/28	0	0.00	0.2	60.19	59.30	-0.2	2,579	-0.01%
2022/11/25	1	57.50	0	0.00	57.00	1	2,496	0.04%
2022/11/15	1	54.20	1	54.80	54.80	0	2,672	0.00%
2022/11/14	0	0.00	7	53.10	54.20	-7	2,894	-0.24%
2022/11/11	0.4	53.62	0	0.00	53.10	0.4	2,889	0.01%
2022/11/07	3	52.87	1	53.60	53.50	2	2,618	0.08%
2022/11/04	6	53.35	1	53.50	53.50	5	2,589	0.19%
2022/10/27	0.1	48.90	0	0.00	49.35	0.1	2,476	0.00%
2022/10/11	0	49.20	0	0.00	48.85	0	2,200	0.00%
2022/09/28	0	50.10	0	0.00	49.50	0	2,208	0.00%
2022/09/26	0	52.80	0	0.00	51.30	0	2,288	0.00%
2022/09/23	2	55.15	1	54.60	54.60	1	2,271	0.04%
2022/09/22	2	55.75	1	56.30	55.70	1	2,257	0.04%
2022/09/20	1	56.90	1	57.40	57.80	0	2,247	0.00%
2022/09/16	1	60.00	1	60.50	58.90	0	2,240	0.00%
2022/09/15	0	0.00	3	59.10	60.30	-3	2,236	-0.13%
2022/09/14	3	57.70	0	0.00	58.00	3	2,206	0.14%
2022/09/12	1	57.20	0	0.00	58.00	1	2,208	0.05%
2022/09/05	4	58.67	0	0.00	57.80	4	2,240	0.18%
2022/09/02	0.2	61.29	2	61.05	60.90	-1.8	2,251	-0.08%
2022/08/29	1	58.20	1	58.90	59.20	0	2,140	0.00%
2022/08/24	1.1	59.99	0	0.00	58.90	1.1	2,111	0.05%
2022/08/23	1	60.60	0	0.00	60.90	1	2,081	0.05%
2022/08/22	0	0.00	1	63.90	62.80	-1	2,037	-0.05%
2022/08/19	2	60.70	1	62.99	62.30	1	1,915	0.05%
2022/08/18	0	0.00	3	61.90	61.90	-3	1,693	-0.18%
2022/08/15	1	57.00	0	0.00	58.20	1	1,729	0.06%
2022/08/12	0	0.00	3	56.90	56.80	-3	1,730	-0.17%
2022/08/09	3	54.00	0	0.00	55.70	3	1,793	0.17%
2022/08/08	3	54.60	4	55.53	56.00	-1	1,771	-0.06%
2022/08/05	0	56.50	3	56.90	56.70	-3	1,759	-0.17%
2022/08/04	4	55.75	0	0.00	55.70	4	1,760	0.23%
2022/08/02	1	57.50	0	0.00	57.70	1	1,791	0.06%
2022/08/01	3	60.00	0	0.00	59.70	3	1,819	0.16%
2022/07/29	0	60.90	0	0.00	61.00	0	1,859	0.00%
2022/07/27	0	60.90	0	0.00	61.30	0	1,973	0.00%
2022/07/22	0	63.20	0	0.00	63.30	0	1,996	0.00%
2022/07/13	1	59.50	0	0.00	59.00	1	2,314	0.04%
2022/07/12	0.1	60.30	0	0.00	60.50	0.1	2,295	0.00%
2022/07/01	0	67.20	0	0.00	65.60	0	2,296	0.00%
2022/06/28	1	72.50	0	0.00	72.60	1	2,469	0.04%
2022/06/16	0	76.40	0	0.00	74.50	0	3,133	0.00%
2022/06/15	0	77.70	0	0.00	75.70	0	3,125	0.00%
2022/06/14	1	79.80	1	78.50	78.50	0	3,095	0.00%
2022/06/13	0	79.80	0	0.00	79.70	0	3,072	0.00%
2022/06/09	0	0.00	0	85.40	83.90	0	3,029	0.00%
2022/05/27	0.1	88.10	0	0.00	87.20	0.1	3,390	0.00%
2022/05/26	0	0.00	1	88.80	88.10	-1	3,408	-0.03%
2022/05/25	2	88.25	4	88.00	88.60	-2	3,438	-0.06%
2022/05/24	3	90.70	0	0.00	88.60	3	3,449	0.09%
2022/05/19	3	92.13	3	90.57	91.70	0	3,504	0.00%
2022/05/17	0	0.00	3	94.30	94.40	-3	3,498	-0.09%
2022/05/13	3	93.60	0	0.00	93.00	3	3,578	0.08%
2022/05/10	1	97.20	1	95.20	95.20	0	3,762	0.00%
2022/05/09	1	99.60	1	97.20	97.20	0	3,928	0.00%
2022/05/04	3	101.00	0	0.00	100.00	3	4,157	0.07%
2022/04/29	0	96.30	0	0.00	95.40	0	4,268	0.00%
2022/04/27	0	0.00	3	92.70	94.00	-3	4,363	-0.07%
2022/04/26	2	93.10	2	93.70	94.30	0	4,393	0.00%
2022/04/22	1	94.87	1	94.50	94.50	0	4,492	0.00%
2022/04/15	0	100.25	0	0.00	99.40	0	4,935	0.00%
2022/04/13	1	101.00	2	103.50	103.50	-1	5,261	-0.02%
2022/04/12	1	99.10	1	100.00	102.00	0	5,471	0.00%
2022/04/11	0	98.70	0	0.00	98.80	0	5,549	0.00%
2022/04/08	14	103.50	14	101.00	101.00	0	5,619	0.00%
2022/04/07	1	102.50	1	103.00	102.00	0	5,729	0.00%
2022/04/06	0	103.00	0	0.00	103.00	0	5,870	0.00%
2022/04/01	1	105.50	1	103.50	103.50	0	5,968	0.00%
2022/03/31	1	105.97	1	107.99	106.00	0	6,026	0.00%
2022/03/24	0	108.00	1	106.00	107.50	-1	6,998	-0.01%
2022/03/22	1	97.20	1	102.50	102.50	0	7,145	0.00%
2022/03/21	1	95.20	1	97.50	97.50	0	7,026	0.00%
2022/03/16	1	90.50	1	89.60	89.60	0	7,022	0.00%
2022/03/15	1	93.17	1	90.00	89.40	0	7,060	0.00%
2022/03/14	2	93.65	2	93.60	93.60	0	7,065	0.00%
2022/03/11	1	94.10	1	94.60	94.60	0	7,133	0.00%
2022/03/10	1	92.60	1	94.80	94.80	0	7,199	0.00%
2022/03/08	1	90.70	2	89.80	89.60	-1	7,673	-0.01%
2022/03/07	0	89.80	5	90.40	90.80	-5	7,944	-0.06%
2022/03/04	6	95.78	1	92.30	92.30	5	8,202	0.06%
2022/03/03	9	97.30	11	96.49	96.00	-2	8,209	-0.02%
2022/03/02	1	99.99	1	98.60	98.60	0	8,153	0.00%
2022/03/01	2	100.00	8	100.10	99.90	-6	8,161	-0.07%
2022/02/25	0	99.00	5	99.60	99.40	-5	8,214	-0.06%
2022/02/24	10	101.55	9	102.43	100.50	1	8,294	0.01%
2022/02/23	1	103.47	0	0.00	104.00	1	8,512	0.01%
2022/02/22	1	101.50	1	101.00	101.00	0	8,698	0.00%
2022/02/21	0	103.00	3	103.50	104.00	-3	8,755	-0.03%
2022/02/18	0	104.00	0	0.00	103.00	0	8,839	0.00%
2022/02/17	1	104.02	0	0.00	104.00	1	8,972	0.01%
2022/02/16	1	105.00	0	0.00	105.50	1	9,115	0.01%
2022/02/15	1	103.00	1	102.00	102.00	0	9,329	0.00%
2022/02/14	3	102.17	2	106.25	102.00	1	9,571	0.01%
2022/02/11	1	107.50	1	106.50	107.00	0	9,870	0.00%
2022/02/10	2	105.00	1	104.50	104.50	1	10,054	0.01%
2022/02/09	5	105.10	2	105.25	105.50	3	10,128	0.03%
2022/02/08	8.1	107.64	1	105.50	105.50	7.1	10,138	0.07%
2022/02/07	4.1	115.44	1	115.00	117.00	3.1	10,163	0.03%
2022/01/25	1	117.50	1	119.50	115.00	0	10,232	0.00%
2022/01/24	3	119.50	8	118.56	119.00	-5	10,245	-0.05%
2022/01/21	0	0.00	3	121.50	121.00	-3	10,262	-0.03%
2022/01/20	3	122.50	5	125.00	125.50	-2	10,259	-0.02%
2022/01/18	6	128.25	1	123.00	123.00	5	10,409	0.05%
2022/01/17	1	125.50	0	0.00	127.50	1	10,437	0.01%
2022/01/13	5	123.90	0	0.00	122.50	5	10,540	0.05%
2022/01/11	5	133.00	5	130.00	129.00	0	10,539	0.00%
2022/01/10	4	124.75	4	130.88	129.00	0	10,515	0.00%
2022/01/07	9	128.17	8	125.31	125.00	1	10,675	0.01%
2022/01/06	4	130.00	6	131.67	137.00	-2	10,737	-0.02%
2022/01/05	22	128.68	21	126.26	128.50	1	10,568	0.01%
2022/01/04	4	133.75	5	132.40	132.50	-1	10,402	-0.01%
2021/12/30	5	130.00	5	131.40	130.50	0	10,330	0.00%
2021/12/29	6	127.67	5	127.40	129.00	1	10,231	0.01%
2021/12/28	1	126.00	2	127.00	127.00	-1	10,118	-0.01%
2021/12/27	4	120.75	1	124.00	124.00	3	10,047	0.03%
2021/12/24	7	123.07	9	119.22	123.00	-2	10,005	-0.02%
2021/12/23	8	125.06	7	126.79	129.00	1	9,825	0.01%
2021/12/22	8	117.00	13	116.77	117.50	-5	9,611	-0.05%
2021/12/21	8	115.63	11	115.77	118.00	-3	9,542	-0.03%
2021/12/20	29	114.78	25	114.68	114.00	4	9,781	0.04%
2021/12/17	9	103.50	9	106.28	108.00	0	9,552	0.00%
2021/12/16	6	100.25	7	100.80	102.50	-1	9,333	-0.01%
2021/12/15	0	0.00	1	96.80	96.00	-1	9,206	-0.01%
2021/12/14	3	95.47	6	95.20	94.20	-3	9,242	-0.03%
2021/12/13	0	0.00	2	95.90	95.20	-2	9,303	-0.02%
2021/12/10	0	0.00	5	95.46	95.10	-5	9,540	-0.05%
2021/12/09	3	96.07	2	96.70	95.00	1	9,626	0.01%
2021/12/08	5	95.22	4	95.65	95.40	1	9,715	0.01%
2021/12/07	1	95.60	1	94.20	93.60	0	10,136	0.00%
2021/12/06	1	96.30	6	96.65	95.60	-5	10,457	-0.05%
2021/12/03	31	97.59	19	97.78	96.30	12	10,554	0.11%
2021/12/02	12	99.63	19	99.09	98.30	-7	10,616	-0.07%
2021/12/01	14	104.75	2	107.25	103.00	12	10,358	0.12%
2021/11/30	22	110.77	25	109.96	114.00	-3	10,353	-0.03%
2021/11/29	0	0.00	5	102.50	104.00	-5	10,326	-0.05%
2021/11/25	3	100.50	4	100.00	100.00	-1	10,365	-0.01%
2021/11/24	1	99.90	1	101.50	101.50	0	10,336	0.00%
2021/11/23	3	102.50	1	99.60	99.00	2	10,249	0.02%
2021/11/22	4	103.88	6	103.83	102.50	-2	10,121	-0.02%
2021/11/19	5	107.10	7	107.79	103.00	-2	9,883	-0.02%
2021/11/18	3	101.00	7	103.00	103.00	-4	9,661	-0.04%
2021/11/17	10	100.90	4	101.13	103.00	6	9,585	0.06%
2021/11/16	4	98.25	1	100.50	100.50	3	9,481	0.03%
2021/11/15	14	102.11	6	102.50	103.50	8	9,310	0.09%
2021/11/12	0	102.50	0	102.50	98.90	0	9,148	0.00%
2021/11/11	1	95.00	4	99.05	101.50	-3	8,880	-0.03%
2021/11/10	3	92.17	1	92.30	92.30	2	8,609	0.02%
2021/11/09	1	87.51	3	92.43	93.60	-2	8,228	-0.02%
2021/11/05	4	83.85	4	84.10	85.00	0	7,842	0.00%
2021/11/04	0	0.00	2	83.60	84.80	-2	7,630	-0.03%
2021/11/03	10	77.50	10.2	79.90	79.90	-0.2	7,371	0.00%
2021/11/02	10.1	79.98	14	76.64	76.30	-3.9	7,284	-0.05%
2021/11/01	10	78.90	10	80.00	80.00	0	7,196	0.00%
2021/10/29	10	75.30	13	77.79	78.00	-3	7,122	-0.04%
2021/10/28	1.1	74.38	11	74.35	74.40	-9.9	7,055	-0.14%
2021/10/27	3	75.70	0	0.00	75.60	3	7,006	0.04%
2021/10/26	4	77.04	2	74.85	75.10	2	6,952	0.03%
2021/10/25	1	79.35	1	78.60	77.50	0	6,781	0.00%
2021/10/22	2	81.35	1	81.00	80.80	1	6,653	0.02%
2021/10/21	11	79.41	4	78.13	78.20	7	6,455	0.11%
2021/10/20	2	77.95	2	77.80	77.90	0	6,355	0.00%
2021/10/19	1	77.70	1	77.70	78.50	0	6,208	0.00%
2021/10/18	11	76.44	11	77.30	77.30	0	6,132	0.00%
2021/10/15	14	74.59	14	75.85	76.00	0	6,050	0.00%
2021/10/14	1	73.60	3	72.93	73.90	-2	5,766	-0.03%
2021/10/13	1	71.70	1	70.90	70.80	0	5,597	0.00%
2021/10/12	0	0.00	3	71.90	72.00	-3	5,590	-0.05%
2021/10/08	1	70.80	3	71.10	70.80	-2	5,584	-0.04%
2021/10/07	1	70.30	0	0.00	70.80	1	5,641	0.02%
2021/10/06	0	0.00	3	68.50	68.70	-3	5,580	-0.05%
2021/10/05	2	65.20	6	67.35	68.70	-4	5,539	-0.07%
2021/10/04	1	66.10	1	66.80	65.00	0	5,466	0.00%
2021/10/01	4	66.60	4	65.33	65.10	0	5,413	0.00%
2021/09/30	5	68.96	1	68.00	68.00	4	5,326	0.08%
2021/09/29	3	70.17	0	0.00	69.50	3	5,269	0.06%
2021/09/28	2	72.35	2	72.50	72.60	0	5,202	0.00%
2021/09/27	5	72.92	5	74.14	73.10	0	5,041	0.00%
2021/09/24	3	68.60	3	69.60	71.30	0	4,553	0.00%
2021/09/23	5	68.70	4	68.80	69.00	1	4,403	0.02%
2021/09/22	0	0.00	1	67.80	68.30	-1	4,354	-0.02%
2021/09/17	1	67.20	4	68.78	68.70	-3	4,283	-0.07%
2021/09/16	6	67.73	1	67.00	67.00	5	4,227	0.12%
2021/09/15	1	66.60	5	66.08	68.90	-4	4,143	-0.10%
2021/09/14	4	71.88	1	70.30	70.30	3	3,902	0.08%
2021/09/13	3	72.90	3	72.83	73.00	0	3,808	0.00%
2021/09/10	4	71.25	1	73.10	73.10	3	3,676	0.08%
2021/09/09	2	68.01	15	70.07	71.50	-13	3,227	-0.40%
2021/09/08	1	67.80	0	0.00	66.80	1	2,827	0.04%
2021/09/07	5	67.42	9	68.60	69.90	-4	2,656	-0.15%
2021/09/06	2	68.65	0	0.00	68.40	2	2,407	0.08%
2021/09/03	11	69.02	3	70.03	70.50	8	2,298	0.35%
2021/09/02	5	67.06	6	68.30	68.60	-1	1,979	-0.05%
2021/09/01	1	65.80	4	64.65	65.80	-3	1,608	-0.19%
2021/08/31	2	61.00	3	61.90	62.00	-1	1,458	-0.07%
2021/08/23	0	55.70	0	55.70	58.30	0	1,429	0.00%
2021/08/04	0	0.00	1	60.20	61.00	-1	1,826	-0.05%
2021/07/28	0	0.00	1	58.90	58.50	-1	1,986	-0.05%
2021/07/27	1	59.70	0	0.00	59.60	1	2,002	0.05%
2021/07/26	3	59.60	0	0.00	59.70	3	2,010	0.15%
2021/07/15	1	65.80	0	0.00	64.30	1	2,037	0.05%
2021/07/14	0	65.70	4	63.98	65.40	-4	1,996	-0.20%
2021/07/13	2	60.90	0	0.00	60.70	2	1,931	0.10%
2021/07/07	3	60.10	0	0.00	59.80	3	2,111	0.14%
2021/07/05	0	0.00	2	61.10	62.80	-2	2,131	-0.09%
2021/06/24	0	0.00	1	61.50	61.20	-1	2,242	-0.04%
2021/06/18	0	0.00	1	59.90	59.90	-1	2,215	-0.05%
2021/06/17	1	58.50	0	0.00	58.50	1	2,228	0.04%
2021/06/07	0	54.00	0	54.00	54.50	0	2,344	0.00%
2021/05/31	0	0.00	0	56.40	56.50	0	2,531	0.00%
2021/05/28	1	55.70	0	0.00	55.70	1	2,548	0.04%
2021/05/21	2	52.50	0	0.00	52.40	2	2,605	0.08%
2021/05/12	0	0.00	1	56.50	55.20	-1	2,437	-0.04%
2021/05/11	1	61.30	6	61.72	61.30	-5	2,407	-0.21%
2021/05/07	1	68.60	3	68.60	68.80	-2	2,344	-0.09%
2021/05/06	1	68.80	2	68.40	67.90	-1	2,357	-0.04%
2021/05/04	7	64.80	0	0.00	65.80	7	2,472	0.28%
2021/04/28	1	68.60	6	69.03	67.80	-5	2,506	-0.20%
2021/04/27	0	0.00	2	67.10	67.50	-2	2,459	-0.08%
2021/04/21	0	0.00	1	67.40	67.90	-1	2,556	-0.04%
2021/04/20	1	67.50	0	0.00	67.20	1	2,535	0.04%
2021/04/19	1	67.00	3	67.20	67.20	-2	2,565	-0.08%
2021/04/16	2	65.50	1	65.90	65.90	1	2,547	0.04%
2021/04/14	3	62.50	0	0.00	62.00	3	2,567	0.12%
2021/04/13	1	64.50	0	0.00	64.30	1	2,516	0.04%
2021/04/07	0	0.00	1	67.20	66.50	-1	2,456	-0.04%
2021/04/06	1	66.70	0	67.00	66.80	1	2,449	0.04%
2021/03/31	0	0.00	1	66.60	66.50	-1	2,469	-0.04%
2021/03/30	1	66.90	0	0.00	67.00	1	2,504	0.04%
2021/03/26	1	66.30	0	0.00	66.70	1	2,619	0.04%
2021/03/25	2	66.30	0	0.00	66.30	2	2,685	0.07%
2021/03/24	2	66.60	0	0.00	66.70	2	2,711	0.07%
2021/03/19	0	67.80	0	0.00	67.40	0	2,732	0.00%
2021/03/18	2	67.40	0	0.00	67.40	2	2,752	0.07%
2021/03/12	1	67.60	0	0.00	67.90	1	2,845	0.04%
2021/03/05	0	0.00	1	68.20	68.60	-1	2,898	-0.03%
2021/03/04	3	68.40	0	0.00	68.20	3	2,914	0.10%
2021/02/26	0	0.00	1	71.20	71.20	-1	2,859	-0.03%
2021/02/25	0	0.00	2	70.90	71.10	-2	2,857	-0.07%
2021/02/24	0	0.00	2	70.60	70.30	-2	2,864	-0.07%
2021/02/23	0	0.00	3	70.70	70.40	-3	2,862	-0.10%
2021/02/18	0	71.10	0	71.10	71.20	0	2,978	0.00%
2021/02/17	0	0.00	1	68.70	69.30	-1	3,011	-0.03%
2021/02/02	1	67.00	1	67.50	67.00	0	3,048	0.00%
2021/02/01	1	67.20	0	0.00	67.90	1	3,032	0.03%
2021/01/29	3	70.00	0	0.00	68.80	3	3,112	0.10%
2021/01/27	0	0.00	2	71.65	71.70	-2	3,027	-0.07%
2021/01/25	1	69.80	0	0.00	69.00	1	2,864	0.03%
2021/01/19	2	68.80	0	0.00	68.80	2	2,868	0.07%
2021/01/18	0	0.00	1	67.10	68.40	-1	2,847	-0.04%
2021/01/15	7	69.61	0	0.00	68.90	7	2,838	0.25%
2021/01/11	0	0.00	4	68.90	68.90	-4	2,692	-0.15%
2021/01/08	4	67.60	0	0.00	67.50	4	2,673	0.15%
2020/12/29	0	0.00	3	68.90	68.60	-3	2,624	-0.11%
2020/12/28	3	67.60	0	0.00	67.90	3	2,615	0.11%
2020/12/25	7	69.50	0	0.00	68.80	7	2,581	0.27%
2020/12/22	4	68.00	0	0.00	67.60	4	2,576	0.16%
2020/12/21	2	69.10	0	0.00	68.30	2	2,515	0.08%
2020/12/18	4	70.85	2	70.50	70.50	2	2,586	0.08%
2020/12/17	2	71.30	0	0.00	71.40	2	2,588	0.08%
2020/12/07	0	0.00	1	79.10	77.30	-1	2,949	-0.03%
2020/11/26	1	83.90	7	82.90	84.10	-6	2,840	-0.21%
2020/11/19	1	84.30	1	82.00	82.40	0	2,877	0.00%
2020/11/18	0	0.00	1	81.90	82.40	-1	2,826	-0.04%
2020/11/17	1	81.60	0	0.00	81.60	1	2,822	0.04%
2020/11/13	0	0.00	1	79.00	78.70	-1	2,823	-0.04%
2020/11/11	0	0.00	2	79.45	79.70	-2	2,871	-0.07%
2020/11/10	1	78.50	1	78.50	78.50	0	2,919	0.00%
2020/11/09	4	78.65	2	79.00	78.50	2	2,982	0.07%
2020/11/06	0	0.00	1	78.40	78.50	-1	3,079	-0.03%
2020/11/05	1	76.00	1	75.80	76.00	0	3,050	0.00%
2020/11/04	1	75.80	0	0.00	75.80	1	3,117	0.03%
2020/10/28	0	0.00	1	74.40	75.40	-1	3,735	-0.03%
2020/10/27	1	74.40	0	0.00	74.30	1	3,751	0.03%
2020/10/06	0	0.00	1	71.70	71.70	-1	4,641	-0.02%
2020/09/24	1	75.70	0	0.00	74.60	1	5,324	0.02%
2020/09/23	0	0.00	1	80.80	77.30	-1	5,685	-0.02%
2020/09/09	0	0.00	1	70.80	71.20	-1	5,989	-0.02%
2020/09/08	1	71.40	0	0.00	71.40	1	6,064	0.02%
2020/09/03	2	71.10	0	0.00	71.10	2	6,194	0.03%
2020/08/26	0	0.00	1	72.10	71.10	-1	6,367	-0.02%
2020/08/21	1	72.50	1	72.30	72.40	0	6,432	0.00%
2020/08/20	2	70.25	3	70.73	70.50	-1	6,500	-0.02%
2020/08/17	0	0.00	1	74.80	76.20	-1	6,804	-0.01%
2020/08/14	3	76.17	4	75.50	76.90	-1	7,144	-0.01%
2020/08/13	3	74.43	7	74.90	73.70	-4	7,234	-0.06%
2020/08/12	0	0.00	1	75.50	73.20	-1	7,304	-0.01%
2020/08/11	6	75.18	1	76.80	75.80	5	7,256	0.07%
2020/08/07	3	76.97	3	76.70	76.30	0	7,369	0.00%
2020/08/06	11	81.86	3	81.00	79.60	8	7,356	0.11%
2020/08/05	6	80.70	4	80.65	83.10	2	7,623	0.03%
2020/08/04	1	75.80	0	0.00	75.80	1	7,502	0.01%
2020/08/03	0	0.00	1	75.50	73.70	-1	7,519	-0.01%
2020/07/29	0	0.00	1	80.50	80.10	-1	8,006	-0.01%
2020/07/28	1	82.00	0	0.00	82.00	1	8,007	0.01%
2020/07/22	2	82.10	0	0.00	82.40	2	8,100	0.02%
2020/07/17	0	0.00	1	79.60	78.90	-1	8,302	-0.01%
2020/07/16	1	79.60	2	79.35	79.60	-1	8,376	-0.01%
2020/07/15	1	78.60	1	79.30	78.00	0	8,442	0.00%
2020/07/14	1	78.70	0	0.00	78.70	1	8,504	0.01%
2020/07/10	1	78.80	0	0.00	77.70	1	8,572	0.01%
2020/07/06	1	80.20	2	79.50	78.90	-1	8,763	-0.01%
2020/07/03	3	80.10	2	79.05	78.00	1	8,994	0.01%
2020/07/02	0	0.00	2	78.65	79.40	-2	8,939	-0.02%
2020/06/29	0	0.00	1	69.70	69.10	-1	8,739	-0.01%
2020/06/23	0	0.00	1	70.80	70.60	-1	8,835	-0.01%
2020/06/22	0	0.00	2	73.50	72.30	-2	8,839	-0.02%
2020/06/19	1	71.90	0	0.00	73.60	1	8,860	0.01%
2020/06/16	1	69.90	2	70.30	70.60	-1	8,860	-0.01%
2020/06/12	1	66.60	1	67.10	67.60	0	9,014	0.00%
2020/06/10	1	66.00	2	66.40	67.00	-1	9,153	-0.01%
2020/06/09	1	66.50	0	0.00	66.20	1	9,234	0.01%
2020/06/04	0	0.00	1	70.10	69.80	-1	9,466	-0.01%
2020/06/03	1	70.20	0	0.00	70.20	1	9,620	0.01%
2020/05/29	0	0.00	1	68.40	68.70	-1	9,858	-0.01%
2020/05/28	1	68.10	0	0.00	68.10	1	10,032	0.01%
2020/05/27	1	67.70	0	0.00	68.10	1	10,091	0.01%
2020/05/26	2	69.85	3	69.20	68.20	-1	10,310	-0.01%
2020/05/25	0	0.00	1	70.60	72.50	-1	10,445	-0.01%
2020/05/22	5	69.92	0	69.80	69.70	5	10,475	0.05%
2020/05/21	0	0.00	1	68.50	71.50	-1	10,464	-0.01%
2020/05/19	0	0.00	3	61.80	62.90	-3	10,586	-0.03%
2020/05/15	4	61.35	1	60.60	60.80	3	10,820	0.03%
2020/05/14	0	0.00	4	63.60	60.60	-4	11,202	-0.04%
2020/05/12	1	63.40	1	62.30	62.10	0	12,247	0.00%
2020/05/11	2	59.60	0	0.00	61.40	2	12,047	0.02%
2020/05/08	2	60.00	3	59.70	60.20	-1	12,006	-0.01%
2020/05/07	3	61.50	0	0.00	60.10	3	12,034	0.02%
2020/05/06	0	0.00	11	58.19	58.60	-11	11,835	-0.09%
2020/05/05	0	0.00	25	55.94	55.60	-25	11,633	-0.21%
2020/04/30	7	56.06	0	0.00	56.30	7	11,923	0.06%
2020/04/29	2	57.45	8	57.84	56.30	-6	12,041	-0.05%
2020/04/28	0	0.00	3	57.03	57.20	-3	12,202	-0.02%
2020/04/27	10	54.40	10	54.00	54.00	0	12,135	0.00%
2020/04/24	5	54.00	0	0.00	54.00	5	12,214	0.04%
2020/04/23	11	56.75	1	55.40	54.60	10	12,367	0.08%
2020/04/22	11	55.51	1	54.70	55.90	10	12,442	0.08%
2020/04/21	0	0.00	10	54.48	54.00	-10	12,394	-0.08%
2020/04/20	0	0.00	1	54.30	53.40	-1	12,231	-0.01%
2020/04/17	13	53.46	12	52.11	52.00	1	12,138	0.01%
2020/04/16	1	52.50	10	52.86	53.40	-9	12,063	-0.07%
2020/04/15	17	53.16	5	53.82	53.00	12	12,025	0.10%
2020/04/14	6	53.58	2	53.60	54.00	4	11,926	0.03%
2020/04/13	0	0.00	5	54.50	53.10	-5	11,862	-0.04%
2020/04/10	0	0.00	4	52.50	52.50	-4	11,721	-0.03%
2020/04/09	2	53.50	6	53.90	52.80	-4	11,677	-0.03%
2020/04/07	0	0.00	6	45.90	48.40	-6	11,116	-0.05%
2020/04/06	8	44.71	5	44.00	44.00	3	10,970	0.03%
2020/04/01	3	45.93	0	0.00	45.50	3	10,811	0.03%
2020/03/31	1	47.50	0	0.00	47.10	1	10,793	0.01%
2020/03/27	10	50.88	5	48.40	48.40	5	10,907	0.05%
2020/03/26	4	50.90	0	0.00	51.80	4	10,903	0.04%
2020/03/25	8	51.95	3	52.73	51.40	5	10,937	0.05%
2020/03/24	1	52.50	4	52.90	52.50	-3	10,937	-0.03%
2020/03/23	3	49.60	4	52.40	51.00	-1	10,976	-0.01%
2020/03/20	2	51.40	3	51.90	51.40	-1	10,835	-0.01%
2020/03/19	10	49.36	3	49.70	47.20	7	10,721	0.07%
2020/03/18	0	0.00	4	51.30	50.50	-4	10,591	-0.04%
2020/03/17	5	44.58	8	48.19	49.15	-3	10,397	-0.03%
2020/03/16	0	0.00	1	47.00	46.55	-1	10,242	-0.01%
2020/03/13	1	46.65	0	0.00	49.45	1	10,142	0.01%
2020/03/12	12	52.23	11	50.00	50.00	1	10,088	0.01%
2020/03/10	2	52.60	3	54.93	55.20	-1	9,869	-0.01%
2020/03/09	1	57.60	1	57.90	55.00	0	9,664	0.00%
2020/03/06	1	57.70	0	0.00	57.60	1	9,457	0.01%
2020/03/05	1	57.60	1	56.90	56.90	0	9,328	0.00%
2020/03/04	0	0.00	1	56.50	56.70	-1	9,246	-0.01%
2020/03/03	0	0.00	1	58.60	57.90	-1	9,238	-0.01%
2020/03/02	1	54.70	2	55.60	56.00	-1	9,054	-0.01%
2020/02/27	4	56.45	2	55.30	55.40	2	8,973	0.02%
2020/02/26	2	57.50	3	57.57	57.10	-1	8,663	-0.01%
2020/02/25	1	56.00	1	56.40	55.90	0	8,348	0.00%
2020/02/24	5	55.14	1	56.00	55.70	4	8,210	0.05%
2020/02/21	6	55.72	7	55.50	55.50	-1	8,069	-0.01%
2020/02/20	30	55.35	18	55.61	55.50	12	7,975	0.15%
2020/02/19	10	57.51	9	57.90	58.20	1	7,523	0.01%
2020/02/18	16	58.18	11	57.58	57.20	5	7,427	0.07%
2020/02/17	23	60.53	23	60.65	59.70	0	7,168	0.00%
2020/02/14	10	57.91	60	58.09	60.30	-50	6,726	-0.74%
2020/02/13	1	55.20	13	55.75	54.90	-12	6,002	-0.20%
2020/02/12	0	0.00	5	53.70	52.40	-5	5,496	-0.09%
2020/02/11	1	52.00	29	51.82	52.00	-28	5,386	-0.52%
2020/02/10	6	52.37	10	51.90	51.30	-4	5,538	-0.07%
2020/02/07	9	52.26	9	52.31	52.00	0	5,440	0.00%
2020/02/06	1	52.50	8	53.10	53.60	-7	5,321	-0.13%
2020/02/05	6	52.08	5	52.90	52.60	1	5,214	0.02%
2020/02/04	5	51.96	3	51.33	51.70	2	4,944	0.04%
2020/02/03	2	51.65	4	52.48	52.70	-2	4,849	-0.04%
2020/01/31	6	52.20	7	52.46	53.30	-1	4,686	-0.02%
2020/01/30	4	49.08	6	50.06	49.80	-2	4,367	-0.05%
2020/01/20	16	50.92	13	51.00	51.00	3	4,231	0.07%
2020/01/17	13	50.33	11	50.35	50.30	2	4,153	0.05%
2020/01/16	4	49.05	2	49.48	49.20	2	3,998	0.05%
2020/01/15	2	47.05	16	47.21	47.20	-14	3,778	-0.37%
2020/01/14	29	46.69	25	46.90	46.60	4	3,766	0.11%
2020/01/13	5	46.35	18	46.38	46.65	-13	3,761	-0.35%
2020/01/09	11	45.20	21	45.32	45.30	-10	3,831	-0.26%
2020/01/07	16	45.13	14	44.78	44.70	2	3,949	0.05%
2020/01/06	12	45.81	0	45.85	45.65	12	3,964	0.30%
2020/01/03	8	46.47	0	0.00	46.30	8	4,085	0.20%
2020/01/02	0	0.00	13	47.17	47.25	-13	4,108	-0.32%
2019/12/31	10	46.00	10	46.00	46.00	0	4,206	0.00%
2019/12/30	37	46.21	8	46.14	46.05	29	4,311	0.67%
2019/12/27	1	46.80	7	46.70	46.85	-6	4,271	-0.14%
2019/12/26	6	46.07	0	0.00	46.05	6	4,260	0.14%
2019/12/24	1	47.00	0	0.00	47.70	1	4,240	0.02%
2019/12/23	0	47.65	10	47.29	47.60	-10	4,127	-0.24%
2019/12/20	10	45.59	11	46.14	46.00	-1	3,987	-0.03%
2019/12/19	11	45.20	59	46.03	46.50	-48	3,933	-1.22%
2019/12/18	19	45.24	31	45.45	45.10	-12	3,831	-0.31%
2019/12/17	22	44.01	12	44.14	44.10	10	3,703	0.27%
2019/12/16	6	43.40	17	43.93	44.00	-11	3,732	-0.29%
2019/12/13	10	43.70	11	44.12	43.70	-1	3,946	-0.03%
2019/12/12	11	43.36	11	43.65	43.45	0	3,953	0.00%
2019/12/10	2	42.55	1	42.75	42.55	1	4,116	0.02%
2019/12/09	20	42.98	0	0.00	42.60	20	4,163	0.48%
2019/12/06	0	0.00	5	43.95	44.05	-5	4,135	-0.12%
2019/12/05	0	0.00	11	43.50	43.55	-11	4,414	-0.25%
2019/12/04	2	42.65	0	0.00	43.00	2	4,464	0.04%
2019/12/03	1	43.00	0	0.00	42.90	1	4,563	0.02%
2019/12/02	18	43.13	4	42.65	42.65	14	4,603	0.30%
2019/11/29	20	44.18	0	0.00	43.75	20	4,658	0.43%
2019/11/28	1	44.70	44	44.53	44.80	-43	4,686	-0.92%
2019/11/27	1	43.60	5	43.81	43.95	-4	4,687	-0.09%
2019/11/26	4	43.60	0	0.00	43.60	4	4,722	0.08%
2019/11/25	5	42.96	0	0.00	42.95	5	4,789	0.10%
2019/11/22	8	42.73	0	0.00	42.70	8	4,867	0.16%
2019/11/20	24	43.08	10	43.15	43.15	14	5,080	0.28%
2019/11/19	17	44.06	0	0.00	43.60	17	5,197	0.33%
2019/11/18	18	44.29	14	44.33	44.30	4	5,226	0.08%
2019/11/15	2	42.05	10	42.94	43.00	-8	5,233	-0.15%
2019/11/14	34	42.19	6	41.65	41.65	28	5,387	0.52%
2019/11/13	16	42.98	13	42.70	42.70	3	5,441	0.06%
2019/11/12	10	42.45	19	43.01	43.20	-9	5,495	-0.16%
2019/11/11	33	42.61	17	43.75	42.10	16	5,660	0.28%
2019/11/08	9	44.03	9	44.38	43.85	0	5,702	0.00%
2019/11/07	0	0.00	4	44.03	44.45	-4	5,784	-0.07%
2019/11/06	5	42.40	3	42.95	42.50	2	5,882	0.03%
2019/11/05	19	42.31	0	0.00	42.25	19	6,001	0.32%
2019/11/04	10	43.45	30	43.10	42.55	-20	6,228	-0.32%
2019/11/01	1	42.95	0	0.00	43.10	1	6,305	0.02%
2019/10/31	30	43.39	32	43.66	43.25	-2	6,445	-0.03%
2019/10/30	1	43.15	54	43.00	43.15	-53	6,554	-0.81%
2019/10/29	10	42.60	0	0.00	42.25	10	6,586	0.15%
2019/10/28	12	42.42	5	42.30	42.30	7	6,674	0.10%
2019/10/25	3	42.65	12	42.73	42.65	-9	6,713	-0.13%
2019/10/24	0	0.00	31	43.30	43.40	-31	6,710	-0.46%
2019/10/23	36	42.61	30	43.05	42.50	6	6,712	0.09%
2019/10/22	5	42.70	26	43.09	42.75	-21	6,735	-0.31%
2019/10/21	9	42.23	5	42.55	42.55	4	6,731	0.06%
2019/10/18	0	43.10	19	42.79	42.85	-19	6,792	-0.28%
2019/10/17	0	41.60	0	41.60	41.50	0	6,731	0.00%
2019/10/16	10	41.32	20	41.76	41.80	-10	6,818	-0.15%
2019/10/15	0	0.00	10	40.56	40.60	-10	6,821	-0.15%
2019/10/14	9	39.04	1	39.30	39.30	8	6,860	0.12%
2019/10/09	1	38.20	61	38.45	38.85	-60	6,895	-0.87%
2019/10/08	8	41.36	0	0.00	41.05	8	6,871	0.12%
2019/10/07	10	42.09	20	42.85	42.30	-10	6,886	-0.15%
2019/10/04	10	40.62	9	40.35	40.30	1	6,848	0.01%
2019/10/02	6	42.03	0	0.00	42.40	6	6,962	0.09%
2019/10/01	17	42.32	0	0.00	42.20	17	6,981	0.24%
2019/09/27	5	42.10	0	42.30	42.05	5	6,999	0.07%
2019/09/25	7	43.59	0	0.00	43.60	7	7,157	0.10%
2019/09/24	13	43.85	4	44.06	43.80	9	7,262	0.12%
2019/09/23	2	44.00	1	44.35	44.30	1	7,290	0.01%
2019/09/20	52	43.81	0	0.00	43.85	52	7,379	0.70%
2019/09/19	2	43.60	0	0.00	43.60	2	7,393	0.03%
2019/09/18	51	43.75	2	43.40	43.40	49	7,383	0.66%
2019/09/16	27	45.89	0	0.00	44.85	27	7,215	0.37%
2019/09/12	15	47.23	10	46.70	46.70	5	7,126	0.07%
2019/09/11	0	0.00	6	47.31	47.15	-6	7,212	-0.08%
2019/09/10	2	46.25	2	46.48	46.85	0	7,338	0.00%
2019/09/09	5	48.10	1	47.25	46.70	4	7,411	0.05%
2019/09/06	10	51.30	7	51.50	51.50	3	7,243	0.04%
2019/09/03	1	51.40	0	0.00	50.50	1	7,592	0.01%
2019/09/02	0	0.00	3	51.00	51.70	-3	7,645	-0.04%
2019/08/29	0	0.00	1	51.00	50.80	-1	7,929	-0.01%
2019/08/28	6	50.90	5	50.60	50.60	1	7,921	0.01%
2019/08/27	4	51.23	4	51.23	51.00	0	7,869	0.00%
2019/08/26	4	51.70	2	52.10	51.30	2	7,858	0.03%
2019/08/23	5	53.72	1	54.10	53.60	4	7,771	0.05%
2019/08/22	6	54.25	0	0.00	54.90	6	7,731	0.08%
2019/08/21	0	0.00	13	54.22	54.20	-13	7,650	-0.17%
2019/08/20	7	55.53	4	55.13	55.00	3	7,684	0.04%
2019/08/19	11	55.73	2	55.65	55.20	9	7,690	0.12%
2019/08/16	5	54.10	2	53.20	53.20	3	7,605	0.04%
2019/08/15	1	54.40	1	53.40	53.90	0	7,544	0.00%
2019/08/14	1	55.10	1	55.30	54.60	0	7,517	0.00%
2019/08/13	1	53.80	1	54.40	53.10	0	7,466	0.00%
2019/08/12	3	55.40	2	55.35	54.40	1	7,543	0.01%
2019/08/08	2	55.25	2	54.85	56.50	0	7,500	0.00%
2019/08/07	5	53.76	3	52.80	52.80	2	7,291	0.03%
2019/08/06	2	52.60	7	53.26	53.80	-5	7,271	-0.07%
2019/08/05	6	50.90	2	51.40	50.70	4	7,113	0.06%
2019/08/02	5	52.90	14	52.71	52.70	-9	7,225	-0.12%
2019/08/01	10	53.10	7	52.36	53.00	3	7,491	0.04%
2019/07/31	1	51.60	0	0.00	51.60	1	7,711	0.01%
2019/07/30	2	50.90	4	51.15	51.50	-2	7,891	-0.03%
2019/07/29	5	50.60	0	0.00	50.50	5	7,944	0.06%
2019/07/26	10	49.80	10	49.60	49.60	0	8,083	0.00%
2019/07/24	2	49.80	2	49.40	49.40	0	8,324	0.00%
2019/07/23	25	49.80	10	49.80	49.80	15	8,400	0.18%
2019/07/22	25	51.06	0	0.00	50.70	25	8,389	0.30%
2019/07/18	0	49.30	0	49.30	49.00	0	8,547	0.00%
2019/07/17	2	50.00	0	0.00	50.10	2	8,531	0.02%
2019/07/16	0	0.00	1	50.80	50.70	-1	8,540	-0.01%
2019/07/15	0	52.10	0	52.10	51.90	0	8,616	0.00%
2019/07/12	3	51.27	2	51.50	51.50	1	8,738	0.01%
2019/07/10	0	50.30	0	50.30	50.20	0	9,016	0.00%
2019/07/09	5	49.92	0	0.00	49.85	5	9,495	0.05%
2019/07/08	6	51.23	4	50.60	50.60	2	10,127	0.02%
2019/07/05	20	51.80	0	0.00	51.70	20	10,138	0.20%
2019/07/03	10	53.30	13	51.98	51.70	-3	10,261	-0.03%
2019/07/01	2	54.80	2	55.50	55.50	0	10,229	0.00%
2019/06/28	5	54.00	5	54.50	54.60	0	10,178	0.00%
2019/06/26	5	53.90	5	54.00	54.00	0	10,310	0.00%
2019/06/24	2	54.30	1	54.30	54.30	1	10,411	0.01%
2019/06/21	6	53.72	9	53.38	53.10	-3	10,404	-0.03%
2019/06/20	2	54.05	1	54.30	54.30	1	10,366	0.01%
2019/06/19	7	53.60	7	53.40	53.40	0	10,343	0.00%
2019/06/18	7	52.74	2	52.80	53.40	5	10,289	0.05%
2019/06/17	12	52.97	3	52.73	52.70	9	10,162	0.09%
2019/06/14	2	55.55	5	55.04	55.00	-3	10,109	-0.03%
2019/06/13	5	55.58	16	56.01	54.90	-11	10,050	-0.11%
2019/06/12	2	54.20	4	53.95	54.00	-2	9,826	-0.02%
2019/06/11	2	53.50	1	53.50	53.10	1	9,808	0.01%
2019/06/10	3	52.73	7	52.69	52.60	-4	9,740	-0.04%
2019/06/06	4	52.23	8	52.01	52.70	-4	9,728	-0.04%
2019/06/05	9	49.99	3	50.25	51.70	6	9,543	0.06%
2019/06/03	0	47.45	0	0.00	47.35	0	9,508	0.00%
2019/05/31	4	47.96	3	48.18	48.20	1	9,800	0.01%
2019/05/30	0	0.00	1	47.70	47.45	-1	9,783	-0.01%
2019/05/29	1	47.50	0	0.00	47.50	1	9,802	0.01%
2019/05/27	0	0.00	1	44.70	45.60	-1	9,886	-0.01%
2019/05/24	10	46.70	10	45.95	45.95	0	9,851	0.00%
2019/05/23	1	48.15	0	0.00	46.25	1	9,818	0.01%
2019/05/20	5	49.65	5	48.75	48.75	0	10,042	0.00%
2019/05/17	1	49.55	0	0.00	49.55	1	9,982	0.01%
2019/05/13	0	0.00	1	50.10	50.00	-1	10,008	-0.01%
2019/05/10	4	50.80	4	49.85	50.00	0	10,404	0.00%
2019/05/09	12	52.28	0	50.50	50.50	12	10,496	0.11%
2019/05/08	7	53.69	15	54.29	55.00	-8	10,425	-0.08%
2019/05/07	1	52.50	5	51.72	53.70	-4	10,216	-0.04%
2019/05/06	3	51.33	2	50.65	50.00	1	10,111	0.01%
2019/05/03	10	50.40	7	51.73	51.70	3	10,062	0.03%
2019/04/30	10	50.02	1	50.50	51.20	9	10,095	0.09%
2019/04/25	1	48.70	0	49.10	49.10	1	10,291	0.01%
2019/04/24	1	50.90	2	49.30	49.00	-1	10,513	-0.01%
2019/04/23	1	50.60	0	0.00	50.70	1	10,808	0.01%
2019/04/22	1	49.70	1	50.00	49.70	0	11,100	0.00%
2019/04/19	1	51.90	2	51.35	50.40	-1	11,010	-0.01%
2019/04/18	3	50.63	13	50.38	50.00	-10	10,844	-0.09%
2019/04/17	2	50.95	1	51.80	52.00	1	10,676	0.01%
2019/04/16	5	51.12	7	51.06	50.70	-2	10,536	-0.02%
2019/04/15	12	50.42	7	50.36	51.00	5	10,281	0.05%
2019/04/12	6	47.42	25	48.33	46.45	-19	9,716	-0.20%
2019/04/11	1	46.95	11	46.90	46.95	-10	9,029	-0.11%
2019/04/10	18	45.78	6	45.83	45.75	12	8,884	0.14%
2019/04/09	0	0.00	23	45.53	45.45	-23	8,873	-0.26%
2019/04/08	1	45.30	0	0.00	45.10	1	8,766	0.01%
2019/04/02	10	43.95	10	43.85	43.85	0	8,645	0.00%
2019/03/29	0	0.00	6	43.53	43.85	-6	8,466	-0.07%
2019/03/28	0	0.00	2	42.45	41.80	-2	8,339	-0.02%
2019/03/27	2	41.70	14	42.00	42.15	-12	8,292	-0.14%
2019/03/22	3	41.90	0	0.00	41.20	3	8,334	0.04%
2019/03/20	0	0.00	1	41.50	41.10	-1	8,350	-0.01%
2019/03/19	12	41.22	1	41.25	41.60	11	8,334	0.13%
2019/03/15	14	41.55	0	0.00	41.15	14	8,266	0.17%
2019/03/14	1	41.80	0	0.00	41.90	1	8,256	0.01%
2019/03/13	0	0.00	14	40.25	40.80	-14	8,263	-0.17%
2019/03/12	57	41.49	47	40.56	40.45	10	8,221	0.12%
2019/03/11	1	41.40	0	0.00	41.35	1	8,174	0.01%
2019/03/08	1	41.95	0	0.00	41.45	1	8,280	0.01%
2019/03/07	0	0.00	1	43.40	42.65	-1	8,253	-0.01%
2019/03/06	27	44.96	25	44.08	43.70	2	8,223	0.02%
2019/03/05	3	43.95	1	44.00	44.25	2	8,029	0.02%
2019/03/04	2	44.08	1	44.70	44.40	1	8,107	0.01%
2019/02/27	4	42.85	8	43.41	44.30	-4	8,141	-0.05%
2019/02/26	11	43.92	11	43.61	43.60	0	8,098	0.00%
2019/02/25	1	44.20	4	44.23	44.45	-3	8,177	-0.04%
2019/02/22	13	43.76	10	43.40	43.40	3	8,166	0.04%
2019/02/21	2	44.55	2	45.95	44.40	0	8,278	0.00%
2019/02/20	20	44.59	20	45.00	45.00	0	8,215	0.00%
2019/02/19	14	44.61	14	44.24	44.20	0	8,137	0.00%
2019/02/18	23	44.94	22	44.22	44.15	1	8,149	0.01%
2019/02/15	19	44.78	12	44.30	44.30	7	8,216	0.09%
2019/02/14	28	45.75	5	45.26	45.10	23	8,225	0.28%
2019/02/13	15	46.55	8	45.25	45.25	7	8,184	0.09%
2019/02/12	15	47.43	13	46.95	46.95	2	8,142	0.02%
2019/02/11	0	48.05	10	47.95	48.05	-10	8,166	-0.12%
2019/01/30	10	40.90	22	42.65	43.70	-12	7,777	-0.15%
2019/01/29	12	41.50	9	40.81	40.65	3	7,542	0.04%
2019/01/28	1	41.45	1	41.10	41.10	0	7,297	0.00%
2019/01/25	2	41.22	2	40.80	40.80	0	7,166	0.00%
2019/01/24	4	40.95	5	41.11	41.25	-1	7,083	-0.01%
2019/01/23	11	39.79	4	40.23	41.00	7	6,996	0.10%
2019/01/22	43	40.28	31	39.67	39.65	12	6,839	0.18%
2019/01/21	7	41.59	6	40.30	40.30	1	6,699	0.01%
2019/01/18	5	41.12	5	41.35	41.35	0	6,564	0.00%
2019/01/17	2	42.10	1	40.55	40.55	1	6,416	0.02%
2019/01/16	2	40.80	1	41.00	41.15	1	6,188	0.02%
2019/01/15	10	38.53	7	38.96	39.60	3	5,890	0.05%
2019/01/14	0	0.00	1	36.40	38.20	-1	5,445	-0.02%
2019/01/04	1	34.20	0	0.00	34.90	1	5,160	0.02%
2019/01/03	1	34.75	3	34.80	34.80	-2	5,244	-0.04%
2018/12/28	3	33.93	3	34.65	34.55	0	5,266	0.00%
2018/12/24	3	34.40	0	0.00	34.55	3	5,528	0.05%
2018/12/21	0	0.00	1	36.00	35.50	-1	5,693	-0.02%
2018/12/20	1	35.70	0	0.00	35.70	1	5,646	0.02%
2018/12/19	8	35.40	8	35.20	35.20	0	5,620	0.00%
2018/12/18	0	0.00	2	35.55	35.25	-2	5,647	-0.04%
2018/12/14	2	35.55	21	35.45	35.50	-19	5,722	-0.33%
2018/12/13	2	34.85	4	34.96	35.00	-2	5,708	-0.04%
2018/12/12	3	34.73	0	0.00	34.80	3	5,750	0.05%
2018/12/04	0	0.00	21	35.30	35.40	-21	6,055	-0.35%
2018/12/03	1	36.50	0	0.00	36.35	1	6,100	0.02%
2018/11/28	0	0.00	2	35.95	35.60	-2	6,722	-0.03%
2018/11/27	42	35.27	1	34.95	35.35	41	6,715	0.61%
2018/11/26	1	34.20	2	34.55	34.55	-1	6,769	-0.01%
2018/11/23	1	33.10	3	33.32	33.10	-2	6,853	-0.03%
2018/11/22	8	34.71	8	33.73	33.10	0	6,997	0.00%
2018/11/21	6	34.48	6	34.63	34.60	0	7,287	0.00%
2018/11/20	6	34.98	4	34.65	34.50	2	7,661	0.03%
2018/11/19	4	34.96	7	35.21	35.25	-3	7,658	-0.04%
2018/11/16	6	34.93	9	34.61	34.55	-3	7,754	-0.04%
2018/11/15	17	35.11	13	34.90	34.90	4	7,771	0.05%
2018/11/14	10	34.54	7	34.82	34.75	3	7,837	0.04%
2018/11/13	3	32.52	4	34.26	34.25	-1	7,727	-0.01%
2018/11/12	10	33.15	10	33.28	33.45	0	7,645	0.00%
2018/11/09	0	0.00	1	33.20	33.20	-1	7,615	-0.01%
2018/11/08	8	34.26	5	32.21	32.10	3	7,626	0.04%
2018/11/07	0	0.00	1	32.50	33.00	-1	7,553	-0.01%
2018/11/06	4	32.33	4	31.95	31.95	0	7,623	0.00%
2018/11/01	1	30.75	0	0.00	30.65	1	7,783	0.01%
2018/10/29	0	0.00	1	27.70	27.70	-1	8,102	-0.01%
2018/10/26	1	29.00	1	28.25	28.25	0	8,217	0.00%
2018/10/25	1	29.20	2	29.00	29.00	-1	8,398	-0.01%
2018/10/24	12	30.06	12	30.18	30.10	0	8,476	0.00%
2018/10/23	1	30.00	2	29.50	29.50	-1	8,605	-0.01%
2018/10/22	0	0.00	2	30.58	30.55	-2	8,882	-0.02%
2018/10/19	2	29.13	1	29.60	29.60	1	9,313	0.01%
2018/10/18	2	29.40	3	29.75	29.75	-1	9,394	-0.01%
2018/10/17	4	29.30	1	29.65	29.65	3	9,724	0.03%
2018/10/16	1	29.00	0	0.00	28.85	1	9,755	0.01%
2018/10/11	5	26.30	5	26.35	26.00	0	9,927	0.00%
2018/10/04	0	0.00	1	30.25	30.30	-1	10,989	-0.01%
2018/10/03	9	31.87	8	32.25	32.00	1	10,902	0.01%
2018/09/28	0	0.00	1	32.20	31.70	-1	10,991	-0.01%
2018/09/27	1	32.25	0	0.00	32.25	1	10,989	0.01%
2018/09/25	0	0.00	1	32.15	32.15	-1	11,008	-0.01%
2018/09/20	1	30.85	0	0.00	30.85	1	10,881	0.01%
2018/09/17	5	33.45	5	33.38	33.15	0	10,586	0.00%
2018/09/14	3	33.83	4	34.28	34.25	-1	10,591	-0.01%
2018/09/13	12	33.08	11	33.20	33.20	1	10,476	0.01%
2018/09/12	8	34.12	8	33.30	33.30	0	10,383	0.00%
2018/09/11	7	33.24	7	34.32	34.70	0	10,325	0.00%
2018/09/10	1	33.00	1	34.65	33.00	0	10,218	0.00%
2018/09/07	5	34.28	5	34.34	34.60	0	10,088	0.00%
2018/09/06	11	35.86	10	35.00	35.00	1	10,124	0.01%
2018/09/05	6	33.67	9	34.68	34.70	-3	9,826	-0.03%
2018/09/04	9	34.87	7	34.37	34.10	2	9,652	0.02%
2018/09/03	10	36.68	18	36.70	36.70	-8	9,251	-0.09%
2018/08/31	6	36.79	8	36.60	36.60	-2	9,128	-0.02%
2018/08/30	10	36.67	12	36.60	36.70	-2	8,975	-0.02%
2018/08/29	23	36.86	14	37.11	37.35	9	8,820	0.10%
2018/08/28	16	35.48	33	36.83	36.70	-17	8,635	-0.20%
2018/08/27	8	34.13	8	34.83	35.30	0	8,230	0.00%
2018/08/24	2	33.07	13	32.95	33.10	-11	7,915	-0.14%
2018/08/23	18	32.86	3	32.57	32.35	15	7,920	0.19%
2018/08/22	1	32.20	0	0.00	32.25	1	7,714	0.01%
2018/08/21	2	30.48	3	31.37	31.75	-1	7,654	-0.01%
2018/08/20	1	30.25	6	30.03	30.30	-5	7,477	-0.07%
2018/08/17	11	30.30	14	29.92	29.70	-3	7,456	-0.04%
2018/08/16	1	30.25	0	0.00	30.10	1	7,415	0.01%
2018/08/15	3	30.30	0	0.00	29.85	3	7,407	0.04%
2018/08/08	21	32.95	0	0.00	31.75	21	6,907	0.30%
2018/08/06	3	32.15	3	31.80	31.80	0	6,687	0.00%
2018/08/03	0	0.00	1	32.75	32.20	-1	6,627	-0.02%
2018/08/02	1	32.30	1	32.30	32.30	0	6,498	0.00%
2018/07/30	2	32.00	2	32.40	32.40	0	6,110	0.00%
2018/07/27	2	31.00	2	32.00	32.00	0	5,970	0.00%
2018/07/26	21	31.90	22	31.19	31.00	-1	5,694	-0.02%
2018/07/25	1	29.80	0	0.00	29.25	1	5,245	0.02%
2018/07/24	2	29.40	0	0.00	29.30	2	5,128	0.04%
2018/07/20	0	0.00	1	28.60	28.60	-1	4,759	-0.02%
2018/07/19	1	28.45	0	28.40	28.45	1	4,688	0.02%
2018/07/18	0	28.60	2	28.20	28.60	-2	4,648	-0.04%
2018/07/17	2	29.00	3	29.10	28.65	-1	4,508	-0.02%
2018/07/16	0	28.10	0	28.10	28.10	0	4,143	0.00%
2018/07/13	0	0.00	3	27.70	29.30	-3	3,897	-0.08%
2018/07/12	0	0.00	5	25.51	27.75	-5	3,424	-0.15%
2018/07/11	5	25.13	0	0.00	25.25	5	3,103	0.16%
2018/07/10	5	25.15	1	25.00	24.90	4	3,074	0.13%
2018/07/09	1	25.35	13	25.56	25.15	-12	2,996	-0.40%
2018/07/06	2	25.05	0	25.30	25.35	2	2,827	0.07%
2018/07/05	0	0.00	2	23.85	23.10	-2	2,615	-0.08%
2018/06/25	12	23.56	0	0.00	23.35	12	2,387	0.50%
2018/06/07	0	23.65	0	23.65	23.70	0	2,010	0.00%
2018/06/05	0	0.00	2	23.90	23.85	-2	1,935	-0.10%
2018/06/04	0	23.50	0	23.50	23.60	0	1,887	0.00%
2018/05/31	2	23.55	0	0.00	23.65	2	1,706	0.12%
2018/05/23	0	0.00	1	22.00	21.85	-1	1,412	-0.07%
2018/05/22	1	22.10	0	0.00	22.10	1	1,367	0.07%
2018/05/03	0	21.70	2	21.80	21.75	-2	869	-0.23%
2018/05/02	0	22.10	0	22.10	22.25	0	828	0.00%
2018/04/26	2	21.75	0	0.00	21.35	2	770	0.26%
2018/04/24	0	20.70	0	20.70	20.65	0	654	0.00%
2018/04/19	0	0.00	0	20.80	20.95	0	612	0.00%
2018/04/02	0	19.00	0	0.00	19.05	0	598	0.00%
2018/03/28	0	0.00	1	18.80	18.90	-1	619	-0.16%
2018/03/15	0	20.50	0	20.50	20.65	0	634	0.00%
2018/03/14	0	20.50	0	20.50	20.65	0	594	0.00%
2018/02/12	0	19.20	0	19.20	18.75	0	581	0.00%
2018/01/16	0	22.05	0	22.05	22.10	0	759	0.00%
2018/01/05	0	21.75	0	21.75	21.85	0	714	0.00%