智崴 (5263)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
125.5
漲跌
▲2.0
漲幅
+1.62%
成交量
492張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	125.00	0	0.00	125.50	0	216	0.00%
2024/05/27	0	0.00	0	123.00	123.50	0	213	0.00%
2024/05/03	0	127.00	0	0.00	126.50	0	267	0.00%
2024/05/02	0	0.00	1	125.02	127.50	-1	264	-0.38%
2024/04/29	0	0.00	0	122.00	126.00	0	246	0.00%
2024/04/26	0	122.50	0	122.50	123.50	0	240	0.00%
2024/04/25	1	120.00	0	119.50	120.00	1	234	0.43%
2024/04/24	0	120.50	0	120.50	121.00	0	231	0.00%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/21	0	117.00	0	117.00	116.50	0	224	0.00%
2024/03/12	0	116.00	0	116.00	116.00	0	214	0.00%
2024/03/11	0	115.90	0	115.50	116.50	0	214	0.00%
2024/03/06	0	0.00	0.2	122.13	122.00	-0.2	207	-0.10%
2024/03/05	0.2	125.50	0	0.00	125.00	0.2	202	0.09%
2024/03/04	0	126.00	0	0.00	126.50	0	201	0.01%
2024/02/26	0	130.50	0	130.50	130.00	0	189	0.00%
2024/02/23	0	129.97	0	0.00	131.00	0	179	0.01%
2024/01/08	0	114.00	0	0.00	113.50	0	130	0.01%
2023/12/06	0	126.50	0	126.50	125.50	0	137	-0.01%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/27	0	125.00	0	125.00	123.00	0	131	0.00%
2023/11/24	0	0.00	3	124.50	125.50	-3	130	-2.30%
2023/09/18	0	0.00	0	121.50	121.50	0	218	0.00%
2023/09/14	0	122.50	0	0.00	122.50	0	213	0.00%
2023/09/06	0	119.00	0	119.00	116.50	0	256	0.00%
2023/09/05	0	117.50	0	0.00	118.50	0	260	0.00%
2023/09/04	0	115.50	0	115.50	115.00	0	269	0.00%
2023/08/18	0	114.00	0	0.00	114.50	0	286	0.00%
2023/08/07	0	0.00	1	124.00	124.00	-1	293	-0.34%
2023/07/24	0	126.50	0	0.00	124.50	0	298	0.00%
2023/07/21	2	129.50	1	133.00	127.00	1	304	0.33%
2023/07/18	1	123.00	0	0.00	122.00	1	299	0.33%
2023/07/14	1	126.00	0	0.00	126.50	1	304	0.33%
2023/07/11	2	127.00	0	0.00	126.50	2	308	0.65%
2023/07/03	0	132.50	0	0.00	133.00	0	300	0.00%
2023/06/30	0	128.00	0	0.00	128.00	0	290	0.00%
2023/06/19	0	131.00	0	131.00	127.00	0	310	0.00%
2023/06/14	0	0.00	0.1	120.00	120.00	-0.1	286	-0.03%
2023/06/08	0.1	127.00	0	0.00	125.50	0.1	291	0.03%
2023/06/06	0	122.00	0	0.00	121.00	0	293	0.00%
2023/05/17	0	117.50	0	117.50	117.00	0	368	0.00%
2023/04/17	0	128.50	0	0.00	126.00	0	756	0.00%
2023/04/13	0	0.00	0	126.00	124.50	0	758	0.00%
2023/04/12	0	126.00	0	0.00	126.00	0	760	0.00%
2023/04/11	0	0.00	2	123.00	123.00	-2	772	-0.26%
2023/03/29	0	127.00	2	127.00	125.50	-2	797	-0.25%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/23	1	134.50	0	0.00	137.00	1	844	0.12%
2023/03/21	1	132.50	0	0.00	134.00	1	835	0.12%
2023/03/16	0	0.00	1	131.00	128.50	-1	833	-0.12%
2023/03/09	2	139.00	1	138.50	138.50	1	836	0.12%
2023/03/08	1	137.51	1	138.00	137.00	0	832	0.00%
2023/03/07	0	0.00	0	137.00	139.50	0	828	0.00%
2023/03/06	0	137.50	0	137.50	136.50	0	813	0.00%
2023/03/01	0	130.50	0	0.00	132.00	0	786	0.00%
2023/02/22	1	131.00	1	130.50	130.50	0	785	0.00%
2023/02/21	1	133.00	0	0.00	133.50	1	779	0.13%
2023/02/16	0	0.00	0	137.00	136.50	0	772	0.00%
2023/01/30	1	140.00	3.1	139.66	138.00	-2.1	632	-0.33%
2023/01/17	0.1	146.05	0	146.50	147.00	0.1	597	0.02%
2023/01/16	0	140.50	0	140.66	145.00	0	557	0.00%
2023/01/13	3	141.17	1	142.00	142.00	2	519	0.38%
2023/01/12	1	138.50	2.1	139.03	139.00	-1.1	445	-0.25%
2023/01/11	0.1	132.03	0	0.00	130.50	0.1	353	0.03%
2022/12/29	0	129.50	0	129.50	129.50	0	313	0.00%
2022/12/22	2	128.00	0	128.00	128.00	2	273	0.73%
2022/12/20	0	0.00	0	127.50	125.50	0	264	0.00%
2022/12/19	0	130.50	0.1	130.02	129.00	-0.1	249	-0.05%
2022/12/14	0.1	117.00	0	0.00	114.00	0.1	195	0.05%
2022/12/13	0	116.50	0	0.00	114.50	0	194	0.01%
2022/12/06	0	124.50	0	124.50	122.00	0	175	0.00%
2022/11/22	0	119.00	0	119.00	119.00	0	155	0.00%
2022/11/21	0	115.00	0	115.00	116.00	0	151	0.00%
2022/08/18	0	0.00	4	120.88	120.50	-4	130	-3.06%
2022/08/17	0	0.00	4	122.00	122.00	-4	129	-3.09%
2022/08/10	0	0.00	2	125.00	125.00	-2	122	-1.64%
2022/08/08	0	129.50	0	129.50	129.00	0	116	0.00%
2022/08/05	3	127.00	0	0.00	127.00	3	110	2.72%
2022/07/20	0	116.50	0	116.50	117.00	0	72	0.01%
2022/06/01	0	119.50	0	119.50	118.50	0	85	0.00%
2022/05/23	0	116.00	0	116.00	116.00	0	100	0.00%
2022/05/18	0	115.00	0	115.00	114.50	0	105	0.00%
2022/05/11	1	110.00	0	0.00	110.00	1	124	0.80%
2022/03/31	1	118.00	0	0.00	118.50	1	175	0.57%
2022/03/30	0	0.00	0.3	119.00	118.50	-0.3	178	-0.15%
2022/03/24	0	0.00	0.1	119.50	118.50	-0.1	192	-0.03%
2022/03/18	0	123.00	0	123.00	122.00	0	206	0.00%
2022/03/09	0	116.50	0	116.50	117.00	0	234	0.00%
2022/03/03	1	120.50	0	0.00	120.00	1	271	0.37%
2022/02/23	2	121.00	0	0.00	121.00	2	338	0.59%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/17	0	121.50	0	0.00	125.50	0	496	0.00%
2022/02/15	1	119.50	0	120.50	120.50	1	675	0.15%
2022/02/11	0.1	119.50	0	0.00	120.00	0.1	871	0.01%
2022/01/17	0	113.00	0	0.00	112.50	0	970	0.00%
2021/12/29	0	0.00	1	124.00	124.50	-1	943	-0.11%
2021/12/24	0	0.00	7	121.71	121.50	-7	948	-0.74%
2021/12/20	0	0.00	1	124.50	124.00	-1	939	-0.11%
2021/12/16	0	0.00	1	124.00	123.50	-1	934	-0.11%
2021/12/15	0	125.00	0	0.00	123.00	0	932	0.00%
2021/12/10	0.1	134.50	0	0.00	132.00	0.1	916	0.01%
2021/12/09	0.1	132.00	0	0.00	129.00	0.1	909	0.01%
2021/12/08	0	130.00	0	0.00	131.00	0	912	0.00%
2021/12/07	0	130.50	0	0.00	128.00	0	911	0.00%
2021/11/26	1	138.01	0	140.50	137.50	1	857	0.12%
2021/11/24	0	149.00	0	149.00	144.50	0	834	0.00%
2021/11/19	9	158.67	2	158.50	154.00	7	784	0.89%
2021/11/18	2	152.50	0	0.00	150.50	2	732	0.27%
2021/11/17	0	150.00	1	152.50	154.00	-1	711	-0.14%
2021/11/16	2	155.75	1	152.00	152.00	1	666	0.15%
2021/11/15	2	163.25	1	168.46	162.00	1	625	0.16%
2021/11/12	1	150.00	5	151.90	155.50	-4	512	-0.78%
2021/11/11	1	150.51	1	152.98	144.50	0	436	0.00%
2021/11/10	0	147.19	0.1	143.62	147.50	-0.1	312	-0.03%
2021/11/09	0	130.50	0.1	136.74	134.50	-0.1	239	-0.04%
2021/11/04	0	130.00	1	123.03	122.00	-1	179	-0.56%
2021/11/03	1.1	125.15	0	131.50	129.50	1.1	166	0.66%
2021/11/02	0	125.50	0	125.50	125.00	0	152	0.00%
2021/11/01	0	128.50	0	128.50	125.50	0	152	0.00%
2021/10/29	0	122.50	0	122.50	126.50	0	154	0.00%
2021/10/28	0	121.00	0	121.00	120.00	0	152	0.00%
2021/10/20	0	116.00	0	116.00	115.00	0	172	0.00%
2021/10/04	0	119.50	0	119.50	118.50	0	236	0.00%
2021/10/01	0	115.00	0	115.00	113.00	0	231	0.00%
2021/09/14	0	109.50	0	0.00	108.00	0	312	0.00%
2021/09/06	0	0.00	1	117.00	117.00	-1	325	-0.31%
2021/08/31	0	126.50	0	0.00	123.50	0	349	0.00%
2021/08/23	1	117.50	0	0.00	117.50	1	430	0.23%
2021/08/02	0	0.00	12	126.00	126.00	-12	493	-2.43%
2021/07/28	1	134.00	0	0.00	134.00	1	497	0.20%
2021/07/27	0	0.00	1	131.50	131.50	-1	500	-0.20%
2021/07/23	0	0.00	1	133.50	133.50	-1	523	-0.19%
2021/07/22	0	0.00	1	131.50	131.50	-1	525	-0.19%
2021/07/19	1	139.00	0	0.00	139.50	1	529	0.19%
2021/07/16	1	141.00	0	0.00	141.00	1	545	0.18%
2021/07/14	0	0.00	4	132.50	132.50	-4	567	-0.70%
2021/07/13	0	0.00	1	132.50	132.50	-1	620	-0.16%
2021/07/01	1	138.00	0	0.00	138.00	1	639	0.16%
2021/06/23	1	133.50	0	0.00	133.50	1	655	0.15%
2021/06/21	2	133.00	0	0.00	133.00	2	663	0.30%
2021/06/17	1	133.50	0	0.00	133.50	1	669	0.15%
2021/06/07	0	142.00	2	135.51	135.50	-2	757	-0.26%
2021/06/04	0	143.50	0	143.50	142.00	0	783	0.00%
2021/06/03	0.1	145.50	0	0.00	146.00	0.1	806	0.01%
2021/06/02	2	133.00	0	134.00	133.00	2	780	0.26%
2021/06/01	0	135.50	0	135.50	136.00	0	775	0.00%
2021/05/24	2	121.50	0	0.00	121.00	2	762	0.26%
2021/05/20	0	117.67	0	118.00	116.00	0	777	0.00%
2021/05/14	10	111.60	0	0.00	110.50	10	767	1.30%
2021/05/03	0	0.00	1	136.50	134.50	-1	717	-0.14%
2021/04/29	2	145.50	1	141.50	139.50	1	703	0.14%
2021/04/22	0	0.00	6	138.50	143.50	-6	676	-0.89%
2021/04/20	3	149.83	0	152.50	151.00	3	643	0.47%
2021/04/19	1	146.50	1	149.99	151.50	0	610	0.00%
2021/04/13	0	0.00	1	129.00	129.00	-1	520	-0.19%
2021/04/12	0	0.00	6	129.00	128.00	-6	520	-1.15%
2021/04/01	1	137.50	1	137.00	137.50	0	495	0.00%
2021/03/29	1	134.00	0	0.00	133.50	1	479	0.21%
2021/03/26	1	135.00	0	0.00	134.00	1	476	0.21%
2021/03/24	0	0.00	14	138.50	135.00	-14	447	-3.13%
2021/03/23	1	136.50	0	0.00	136.50	1	442	0.23%
2021/03/18	0	146.55	0	147.00	145.50	0	413	0.00%
2021/03/16	1	139.50	1	142.00	142.00	0	387	0.00%
2021/03/15	15	133.90	0	144.00	139.50	15	377	3.97%
2021/03/11	0	133.50	0	133.50	129.50	0	336	0.01%
2021/03/10	0	130.00	0	129.09	133.50	0	330	-0.01%
2021/03/09	0	0.00	0	130.50	130.50	0	288	0.00%
2021/03/08	0	0.00	0	120.50	119.00	0	255	0.00%
2021/03/04	0	0.00	0.1	115.00	113.50	-0.1	255	-0.02%
2021/03/03	1	113.50	0	0.00	113.00	1	269	0.37%
2021/03/02	1	117.00	1	114.00	113.50	0	272	0.00%
2021/02/26	1	116.00	1	114.00	114.00	0	270	0.00%
2021/02/25	1	113.00	1	114.00	112.50	0	266	0.00%
2021/02/24	0.1	109.90	0	0.00	108.50	0.1	268	0.02%
2021/02/23	2	110.75	0	0.00	110.00	2	273	0.73%
2021/02/22	4	109.50	0	0.00	109.00	4	270	1.48%
2021/02/05	0	0.00	0.1	99.00	98.00	-0.1	251	-0.04%
2021/01/29	0	100.00	0	0.00	100.00	0	280	0.00%
2021/01/20	0	0.00	0.1	102.00	100.50	-0.1	266	-0.04%
2021/01/15	0	0.00	1	104.00	104.00	-1	260	-0.38%
2021/01/11	0	105.00	2	105.25	105.00	-2	252	-0.79%
2021/01/08	1	105.50	1	106.50	106.50	0	258	0.00%
2021/01/07	0	0.00	3	107.50	107.50	-3	257	-1.17%
2020/12/31	1	113.50	0	0.00	113.00	1	248	0.40%
2020/12/25	1	111.50	0	0.00	111.50	1	238	0.42%
2020/12/11	0	0.00	1	110.50	110.50	-1	215	-0.46%
2020/12/10	0.1	113.50	0	0.00	113.00	0.1	212	0.05%
2020/12/03	0.1	123.00	0	0.00	123.50	0.1	189	0.05%
2020/12/01	0	124.00	0	124.00	123.50	0	181	0.01%
2020/11/30	0	0.00	0	125.00	124.50	0	176	0.00%
2020/11/26	1	116.50	0	0.00	116.50	1	148	0.67%
2020/11/23	1	117.01	0	118.00	117.00	1	139	0.72%
2020/11/20	0	0.00	4	112.00	116.50	-4	132	-3.02%
2020/11/17	1	108.50	0	0.00	108.00	1	117	0.85%
2020/11/12	0	112.00	0	112.00	110.00	0	111	0.00%
2020/11/11	2	112.50	0	0.00	112.50	2	109	1.82%
2020/10/30	0	100.50	0	100.50	99.50	0	86	0.00%
2020/10/19	2	101.50	0	0.00	101.50	2	118	1.69%
2020/10/16	2	106.50	0	0.00	104.00	2	118	1.68%
2020/10/15	0	103.50	0	103.50	101.50	0	115	0.00%
2020/10/05	0	0.00	5	98.00	98.90	-5	131	-3.79%
2020/09/24	5	104.50	0	0.00	104.00	5	135	3.69%
2020/08/27	0	104.00	0	104.00	104.50	0	160	0.00%
2020/08/06	0	0.00	10	109.00	110.00	-10	195	-5.11%
2020/08/03	0	110.00	0	110.00	110.00	0	206	0.00%
2020/07/21	10	115.75	15	118.47	116.00	-5	227	-2.20%
2020/07/20	15	116.67	0	117.00	117.00	15	224	6.68%
2020/06/24	0	112.00	0	112.00	111.50	0	256	0.00%
2020/06/22	0	112.00	0	112.00	113.00	0	266	0.00%
2020/06/18	0	116.50	0	116.50	116.00	0	271	0.00%
2020/05/15	0	115.00	7	118.00	115.00	-7	319	-2.19%
2020/05/13	0	0.00	5	124.50	123.00	-5	311	-1.61%
2020/05/11	0	117.50	0	117.50	117.00	0	295	0.00%
2020/05/06	0	0.00	3	117.00	116.00	-3	289	-1.04%
2020/05/05	4	115.00	2	117.00	113.50	2	287	0.70%
2020/04/29	0	118.00	0	118.00	117.00	0	282	0.00%
2020/04/28	0	0.00	0.1	116.50	116.50	-0.1	267	-0.02%
2020/04/01	0	95.50	0	0.00	94.60	0	269	0.00%
2020/03/25	0	100.00	8	99.18	98.60	-8	253	-3.15%
2020/03/24	0	95.00	0	95.00	95.50	0	251	0.00%
2020/03/12	0	120.00	0	120.00	119.50	0	214	0.00%
2020/03/09	0	0.00	2	129.50	134.50	-2	219	-0.91%
2020/03/06	0	0.00	5	143.50	143.00	-5	215	-2.32%
2020/03/03	0	147.00	0	147.00	146.00	0	217	0.00%
2020/03/02	0	148.00	0	148.00	146.00	0	217	0.00%
2020/02/27	0	150.50	0	150.50	149.50	0	216	0.00%
2020/02/26	0	154.00	0	154.00	152.00	0	215	0.00%
2020/02/25	0	155.50	0	155.50	154.00	0	217	0.00%
2020/02/24	0	155.00	0	155.00	156.00	0	221	0.00%
2020/02/21	0	158.00	0	158.00	157.00	0	228	0.00%
2020/02/10	3	151.50	0	152.50	152.00	3	242	1.24%
2020/02/07	0	158.50	0	158.50	155.00	0	245	0.00%
2020/02/04	0	159.00	0	159.00	158.00	0	251	0.00%
2020/01/31	1	166.50	0	0.00	166.50	1	248	0.40%
2020/01/06	2	178.00	0	0.00	177.50	2	233	0.86%
2019/12/31	1	174.50	0	0.00	174.50	1	232	0.43%
2019/12/18	1	176.50	0	0.00	176.00	1	267	0.37%
2019/12/09	2	178.50	0	0.00	179.00	2	331	0.60%
2019/12/06	0	181.00	0	0.00	179.00	0	331	0.00%
2019/12/05	0	0.00	1	170.00	170.00	-1	323	-0.31%
2019/12/04	0	0.00	1	170.01	170.00	-1	329	-0.31%
2019/11/29	2	176.50	0	0.00	176.50	2	341	0.59%
2019/11/22	0	178.50	0	178.50	177.00	0	438	0.00%
2019/11/21	0	182.00	0	182.00	179.00	0	440	0.00%
2019/11/11	0	179.50	0	179.50	177.50	0	430	0.00%
2019/11/08	0	183.00	0	183.00	181.00	0	429	0.00%
2019/10/28	0	187.00	0	187.00	185.00	0	417	0.00%
2019/10/15	0	190.50	0	190.50	189.50	0	435	0.00%
2019/10/08	0	204.00	0	204.00	204.00	0	437	0.00%
2019/10/07	0	205.00	0	205.00	206.00	0	439	0.00%
2019/09/16	0	225.50	0	225.50	225.50	0	457	0.00%
2019/09/12	0	227.50	0	227.50	228.00	0	438	0.00%
2019/09/05	1	219.50	1	217.00	217.00	0	383	0.00%
2019/09/04	1	216.00	1	221.50	221.50	0	378	0.00%
2019/09/03	2	219.75	2	215.25	215.50	0	375	0.00%
2019/09/02	0	216.00	0	216.00	217.00	0	367	0.00%
2019/08/30	1	212.50	1	208.00	209.50	0	341	0.00%
2019/08/28	1	203.50	1	198.50	196.00	0	298	0.00%
2019/08/08	0	0.00	1	183.50	185.50	-1	321	-0.31%
2019/07/23	0	0.00	0	188.00	187.00	0	548	0.00%
2019/07/22	0	188.00	0	188.00	188.50	0	548	0.00%
2019/07/19	0	184.00	0	184.00	183.50	0	544	0.00%
2019/07/16	0	203.00	0	203.00	203.50	0	524	0.00%
2019/07/09	0	199.00	0	199.00	199.50	0	489	0.00%
2019/07/08	0	193.00	0	193.00	194.00	0	471	0.00%
2019/07/03	0	184.00	0	184.00	184.50	0	470	0.00%
2019/06/24	0	174.00	0	174.00	173.00	0	447	0.00%
2019/06/17	0	178.50	0	178.50	178.50	0	445	0.00%
2019/06/11	2	173.50	2	176.50	173.50	0	442	0.00%
2019/06/10	2	170.50	0	0.00	171.00	2	440	0.45%
2019/06/03	0	174.00	0	174.00	169.00	0	438	0.00%
2019/05/29	0	181.00	0	181.00	181.00	0	422	0.00%
2019/05/28	0	175.50	0	175.50	175.00	0	422	0.00%
2019/05/20	0	189.00	0	189.00	189.00	0	432	0.00%
2019/05/14	0	202.50	0	0.00	202.50	0	386	0.00%
2019/05/13	1	216.00	1	222.00	215.00	0	369	0.00%
2019/05/08	0	0.00	0	209.00	209.50	0	317	0.00%
2019/05/07	0	211.50	0	211.50	212.00	0	294	0.00%
2019/05/06	0	199.50	0	199.50	199.50	0	259	0.00%
2019/05/03	0	0.00	0	199.00	199.50	0	246	0.00%
2019/05/02	1	196.50	0	0.00	196.50	1	214	0.47%
2019/04/30	0	0.00	0	179.00	179.00	0	172	0.00%
2019/04/12	0	0.00	1	173.50	171.50	-1	207	-0.48%
2019/04/10	0	178.00	0	178.00	179.00	0	212	0.00%
2019/04/09	1	181.50	0	180.00	180.00	1	221	0.45%
2019/04/08	0	0.00	0	172.50	173.00	0	223	0.00%
2019/04/02	0	169.50	0	169.50	169.50	0	222	0.00%
2019/04/01	0	167.50	0	167.50	167.50	0	222	0.00%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.00%
2019/02/21	0	181.00	0	181.00	181.50	0	293	0.00%
2019/02/18	0	170.00	0	170.00	171.50	0	281	0.00%
2019/01/07	0	192.00	0	192.00	192.00	0	221	0.00%
2019/01/04	0	191.50	0	191.50	192.00	0	213	0.00%
2019/01/03	0	186.50	0	186.50	185.00	0	216	0.00%
2018/12/28	0	185.00	0	185.00	186.50	0	209	0.00%
2018/12/27	0	0.00	0	184.00	184.50	0	200	0.00%
2018/10/11	0	0.00	0.2	145.50	145.50	-0.2	179	-0.11%
2018/10/04	0	171.00	0	171.00	171.50	0	169	0.00%
2018/10/03	0	170.50	1	169.00	171.00	-1	167	-0.60%
2018/10/02	1	170.50	0	172.00	173.50	1	165	0.60%
2018/09/26	0	156.00	0	156.00	156.50	0	153	0.00%
2018/09/25	0	155.00	0	155.00	156.00	0	153	0.00%
2018/09/17	0	0.00	1	150.00	153.00	-1	150	-0.66%
2018/06/06	1	207.00	0	0.00	204.00	1	59	1.68%
2018/05/28	4	219.00	0	0.00	219.00	4	55	7.25%
2018/05/02	0	229.00	0	229.00	228.00	0	85	0.00%
2018/04/30	0	227.00	0	227.00	228.50	0	88	0.00%
2018/01/23	6	240.50	0	0.00	244.50	6	168	3.55%
2018/01/15	5	256.00	0	0.00	255.00	5	171	2.92%