瀚宇博 (5469)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.6
漲跌
▲0.2
漲幅
+0.35%
成交量
2,499張
產業
上市電子零組件類股
589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3.7	58.50	2	58.45	57.40	1.7	7,187	0.02%
2024/05/31	1.2	59.90	1	59.70	59.20	0.2	7,095	0.00%
2024/05/30	1.3	59.80	0.1	60.10	58.50	1.2	6,965	0.02%
2024/05/29	2	60.00	3	59.80	60.20	-1	6,873	-0.01%
2024/05/28	3	59.10	4	58.85	59.20	-1	6,712	-0.01%
2024/05/27	0.1	58.30	5.8	58.37	58.00	-5.7	6,687	-0.09%
2024/05/24	3.1	56.51	0	0.00	56.90	3.1	6,631	0.05%
2024/05/23	0	0.00	3	58.60	57.10	-3	6,600	-0.05%
2024/05/22	0.3	57.51	0	0.00	58.00	0.3	6,618	0.00%
2024/05/21	6.3	57.15	4	57.00	57.40	2.3	6,543	0.03%
2024/05/20	0	56.10	0	0.00	55.70	0	6,391	0.00%
2024/05/17	0.3	55.69	0	0.00	55.10	0.3	6,296	0.01%
2024/05/16	0.7	57.36	15	59.10	56.70	-14.3	6,230	-0.23%
2024/05/15	16	60.70	12.6	59.76	58.60	3.4	6,239	0.05%
2024/05/13	0	54.50	0	0.00	55.40	0	6,033	0.00%
2024/05/10	0	54.80	0	0.00	54.90	0	6,077	0.00%
2024/05/09	0.1	55.38	0	0.00	55.10	0.1	6,070	0.00%
2024/05/07	2	54.35	0	0.00	54.70	2	6,135	0.03%
2024/05/06	0.1	54.50	0	0.00	54.50	0.1	6,276	0.00%
2024/05/03	1	54.31	0	0.00	54.30	1	6,448	0.02%
2024/05/02	1.1	54.82	0	0.00	54.90	1.1	6,426	0.02%
2024/04/30	0.1	56.20	0	0.00	56.10	0.1	6,464	0.00%
2024/04/29	1.2	56.23	0	0.00	56.70	1.2	6,448	0.02%
2024/04/23	2	54.50	0	0.00	54.50	2	6,463	0.03%
2024/04/22	3	55.10	0	0.00	54.40	3	6,473	0.05%
2024/04/19	0	55.60	0	56.20	55.70	0	6,440	0.00%
2024/04/17	0.1	56.90	0	0.00	56.60	0.1	6,406	0.00%
2024/04/16	4	56.80	3	56.10	56.70	1	6,398	0.02%
2024/04/15	0	58.40	0	0.00	58.40	0	6,339	0.00%
2024/04/12	1.1	59.69	0	0.00	58.90	1.1	6,323	0.02%
2024/04/11	2.2	58.74	0	0.00	59.50	2.2	6,319	0.03%
2024/04/10	1	60.80	0	0.00	60.20	1	6,284	0.02%
2024/04/09	0	61.00	0	0.00	60.70	0	6,302	0.00%
2024/04/02	0	61.40	0	0.00	61.20	0	6,315	0.00%
2024/04/01	0	0.00	2	61.20	61.00	-2	6,277	-0.03%
2024/03/29	0.1	61.74	0	0.00	60.80	0.1	6,201	0.00%
2024/03/28	26	64.66	26	64.42	63.20	0	5,938	0.00%
2024/03/27	7	63.60	7.3	63.53	63.60	-0.3	5,614	-0.01%
2024/03/26	37.1	60.92	37	61.49	60.90	0.1	5,491	0.00%
2024/03/25	2	62.95	2	62.50	62.50	0	5,434	0.00%
2024/03/22	8.3	64.61	2.2	62.50	62.40	6.1	5,361	0.11%
2024/03/21	47	68.07	54	66.80	67.00	-7	5,175	-0.14%
2024/03/20	0	0.00	41.1	63.09	64.90	-41.1	4,423	-0.93%
2024/03/19	1	59.30	14	58.44	59.00	-13	4,056	-0.32%
2024/03/14	1	55.60	20	55.70	55.20	-19	3,855	-0.49%
2024/03/12	20	55.10	0	0.00	55.00	20	3,920	0.51%
2024/03/11	5.2	53.66	0	0.00	53.30	5.2	3,909	0.13%
2024/03/08	22	55.78	0	0.00	54.90	22	3,921	0.56%
2024/03/07	4	57.50	0	0.00	57.40	4	4,168	0.10%
2024/03/05	2	58.10	0	0.00	58.30	2	4,428	0.05%
2024/03/04	0	0.00	15	58.00	57.80	-15	4,425	-0.34%
2024/03/01	0	57.80	0	0.00	57.50	0	4,423	0.00%
2024/02/29	5	56.88	0	0.00	56.60	5	4,403	0.11%
2024/02/27	24	57.70	1	58.10	57.20	23	4,392	0.52%
2024/02/26	16.1	57.99	0	0.00	57.80	16.1	4,359	0.37%
2024/02/23	4.6	58.68	1	59.90	58.40	3.6	4,341	0.08%
2024/02/21	0.1	61.74	1	61.80	62.10	-0.9	4,307	-0.02%
2024/02/20	0	0.00	2	63.20	62.50	-2	4,307	-0.05%
2024/02/19	0	0.00	2	62.00	62.00	-2	4,259	-0.05%
2024/02/16	0	0.00	1	62.40	61.50	-1	4,232	-0.02%
2024/02/15	2	59.40	1.6	59.68	60.00	0.4	4,144	0.01%
2024/02/05	2	58.45	0	0.00	58.60	2	4,096	0.05%
2024/01/31	2	56.90	4	56.63	57.00	-2	4,006	-0.05%
2024/01/29	11	57.65	11	58.23	57.80	0	3,956	0.00%
2024/01/26	5.1	57.09	5	57.00	57.00	0.1	3,827	0.00%
2024/01/24	1	56.00	0	0.00	55.30	1	3,832	0.03%
2024/01/23	1	55.10	0	0.00	55.30	1	3,953	0.03%
2024/01/22	0	0.00	3	55.20	54.70	-3	3,950	-0.08%
2024/01/17	2	53.90	0	0.00	53.60	2	3,973	0.05%
2024/01/16	0	54.00	0	0.00	54.90	0	3,965	0.00%
2024/01/10	0	53.90	0	0.00	54.00	0	4,002	0.00%
2024/01/04	3	55.20	0	0.00	55.80	3	4,024	0.07%
2024/01/02	0	55.30	0	0.00	55.40	0	4,104	0.00%
2023/12/27	1	54.30	0	0.00	54.20	1	4,021	0.02%
2023/12/25	0	54.10	0	0.00	54.00	0	4,015	0.00%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/20	1	55.90	0	0.00	55.60	1	3,986	0.03%
2023/12/19	1	55.83	0	0.00	56.00	1	3,976	0.03%
2023/12/18	5.6	58.67	1	57.90	57.90	4.6	3,957	0.12%
2023/12/14	1	62.50	0	0.00	63.00	1	3,881	0.03%
2023/12/12	0	0.00	0.1	61.90	61.60	-0.1	3,936	0.00%
2023/12/11	0	61.46	1.1	61.16	61.40	-1.1	3,996	-0.03%
2023/12/08	0	0.00	0.1	63.50	63.20	-0.1	4,038	0.00%
2023/12/07	0	0.00	0.1	64.00	63.70	-0.1	4,058	0.00%
2023/12/06	0	63.00	1	63.30	62.90	-1	4,065	-0.02%
2023/12/04	0	0.00	10	62.90	62.90	-10	4,137	-0.24%
2023/12/01	2	58.40	1	58.00	59.10	1	4,059	0.02%
2023/11/30	0.2	56.40	0.5	56.50	56.80	-0.3	4,112	-0.01%
2023/11/28	0	54.70	0	0.00	55.10	0	4,096	0.00%
2023/11/24	0.2	55.50	0	0.00	55.30	0.2	4,212	0.00%
2023/11/22	0.4	54.90	0	0.00	54.80	0.4	4,270	0.01%
2023/11/21	0	0.00	0.2	56.70	55.30	-0.2	4,299	0.00%
2023/11/17	0	0.00	1	55.00	55.20	-1	4,361	-0.02%
2023/11/10	1.1	53.41	0	0.00	53.30	1.1	4,800	0.02%
2023/11/03	0.2	55.08	1	55.10	54.70	-0.9	5,245	-0.02%
2023/11/02	11	56.18	11.1	56.19	56.20	-0.1	5,263	0.00%
2023/11/01	2.1	53.44	2	53.80	55.20	0.1	5,253	0.00%
2023/10/31	2	57.10	1.5	57.17	55.70	0.5	5,125	0.01%
2023/10/26	1	53.60	0	0.00	54.00	1	5,108	0.02%
2023/10/25	1	54.80	0	0.00	54.90	1	5,103	0.02%
2023/10/24	1	53.60	1	53.90	54.50	0	5,117	0.00%
2023/10/18	0	52.30	0	0.00	52.50	0	5,509	0.00%
2023/10/17	0	53.60	0	0.00	53.20	0	5,542	0.00%
2023/10/13	0.1	54.25	0	0.00	54.20	0.1	6,203	0.00%
2023/10/12	3	55.90	4	55.45	55.40	-1	6,578	-0.02%
2023/10/11	1.1	55.17	2	55.20	55.20	-0.9	6,710	-0.01%
2023/10/06	2.3	57.66	4	56.60	56.40	-1.7	6,638	-0.03%
2023/10/05	0	0.00	1	59.00	58.90	-1	6,601	-0.02%
2023/10/03	2	59.60	0	0.00	59.50	2	6,600	0.03%
2023/10/02	1	60.70	1.2	60.38	60.40	-0.2	6,605	0.00%
2023/09/27	0	58.00	0	0.00	58.90	0	6,608	0.00%
2023/09/26	0	59.40	4	59.30	59.00	-4	6,612	-0.06%
2023/09/25	6	59.98	0	60.00	60.40	6	6,629	0.09%
2023/09/22	2	57.40	0	0.00	58.50	2	6,613	0.03%
2023/09/21	4	58.52	0	0.00	58.50	4	6,655	0.06%
2023/09/20	0	59.80	0.1	59.40	59.40	0	6,790	0.00%
2023/09/14	8.1	59.80	8	60.40	60.50	0.1	6,871	0.00%
2023/09/13	0	0.00	1.1	59.97	60.10	-1.1	6,876	-0.02%
2023/09/12	1	57.50	1.2	58.27	59.10	-0.2	6,857	0.00%
2023/09/11	1.1	58.41	0	0.00	57.20	1.1	6,784	0.02%
2023/09/07	0	0.00	5.1	59.31	59.40	-5.1	6,658	-0.08%
2023/09/06	12.1	58.66	12	58.78	58.80	0.1	6,563	0.00%
2023/09/05	0	0.00	3	56.74	57.50	-3	6,516	-0.05%
2023/09/04	2	54.75	0	0.00	55.00	2	6,285	0.03%
2023/08/31	0	0.00	1	54.70	55.20	-1	6,233	-0.02%
2023/08/30	3	53.63	1	53.40	53.90	2	6,198	0.03%
2023/08/29	2	52.30	1	52.70	52.70	1	6,168	0.02%
2023/08/28	0	0.00	4	52.70	52.60	-4	6,177	-0.06%
2023/08/25	1	53.60	1	54.20	54.00	0	6,187	0.00%
2023/08/24	2.1	53.82	5	53.50	53.70	-2.9	6,151	-0.05%
2023/08/23	4	54.50	0	0.00	54.60	4	6,020	0.07%
2023/08/22	0	0.00	1	55.10	54.80	-1	6,010	-0.02%
2023/08/21	0	0.00	2	54.60	54.70	-2	5,967	-0.03%
2023/08/18	1	54.50	0	54.00	53.30	1	5,889	0.02%
2023/08/17	2.1	53.21	4	53.70	54.20	-1.9	5,784	-0.03%
2023/08/16	0	0.00	1.2	52.47	52.50	-1.2	5,671	-0.02%
2023/08/15	5	51.56	9	51.91	52.20	-4	5,601	-0.07%
2023/08/11	1.2	50.91	0	0.00	50.80	1.2	5,473	0.02%
2023/08/10	0.2	50.90	0	0.00	50.30	0.2	5,409	0.00%
2023/08/09	2.1	50.70	0	0.00	50.80	2.1	5,299	0.04%
2023/08/08	0	0.00	4.1	49.85	49.95	-4.1	5,202	-0.08%
2023/08/07	0	0.00	3	48.95	49.75	-3	5,164	-0.06%
2023/08/04	0	47.15	0	0.00	48.05	0	5,138	0.00%
2023/08/02	1	47.74	0	0.00	47.60	1	5,135	0.02%
2023/08/01	2.1	48.74	1	49.00	48.95	1.1	5,127	0.02%
2023/07/31	2	49.53	5	50.32	49.65	-3	5,123	-0.06%
2023/07/28	2.1	48.62	2	48.88	49.40	0.1	5,108	0.00%
2023/07/26	4	49.34	1	49.95	49.25	3	5,055	0.06%
2023/07/25	5.3	50.67	4	50.25	50.70	1.3	4,978	0.03%
2023/07/24	0	0.00	1	48.90	49.20	-1	4,760	-0.02%
2023/07/21	1	47.25	0	0.00	47.50	1	4,657	0.02%
2023/07/20	3	46.95	0	0.00	46.80	3	4,612	0.07%
2023/07/19	6	49.10	4.2	49.29	47.55	1.9	4,538	0.04%
2023/07/18	13.1	50.35	3	49.60	50.20	10.1	4,397	0.23%
2023/07/17	1	53.80	13.3	53.81	54.40	-12.3	3,923	-0.31%
2023/07/14	3	48.87	3	49.15	49.50	0	3,526	0.00%
2023/07/13	0.3	47.53	0.1	47.60	47.50	0.2	3,369	0.01%
2023/07/10	0	0.00	2	47.75	47.65	-2	3,338	-0.06%
2023/07/07	1	47.25	1	47.70	48.10	0	3,346	0.00%
2023/07/06	0	0.00	0.2	48.45	48.50	-0.2	3,390	0.00%
2023/07/05	0	0.00	0.2	48.45	48.05	-0.2	3,435	0.00%
2023/07/04	8.1	47.86	3	47.97	48.00	5.1	3,524	0.15%
2023/07/03	2.2	48.83	1	49.00	48.65	1.2	3,480	0.03%
2023/06/30	1	47.70	1	47.95	48.05	0	3,428	0.00%
2023/06/29	1	47.80	2	48.47	48.35	-1	3,397	-0.03%
2023/06/28	2	48.17	5	47.92	48.20	-3	3,311	-0.09%
2023/06/27	2	46.90	1	46.95	46.70	1	3,114	0.03%
2023/06/26	1	45.76	10.1	46.20	46.70	-9.1	3,031	-0.30%
2023/06/21	4	46.03	1	46.05	45.60	3	2,969	0.10%
2023/06/20	6	45.18	1	45.10	45.20	5	2,867	0.17%
2023/06/13	0.5	43.15	2	42.60	43.25	-1.5	2,596	-0.06%
2023/06/12	0.1	42.92	0	0.00	42.30	0.1	2,541	0.00%
2023/06/09	3	44.63	0	43.55	44.00	3	2,453	0.12%
2023/06/07	0	0.00	11	43.65	43.55	-11	2,246	-0.49%
2023/06/05	0	0.00	2	43.05	43.30	-2	2,195	-0.09%
2023/06/02	0	42.25	0	0.00	42.35	0	2,151	0.00%
2023/06/01	10	42.75	1	42.80	42.80	9	2,132	0.42%
2023/05/31	0	42.20	5	42.19	42.20	-5	2,097	-0.24%
2023/05/29	0	0.00	1.1	41.60	41.75	-1.1	2,016	-0.05%
2023/05/24	0	0.00	1	41.50	41.70	-1	1,895	-0.05%
2023/05/19	0	39.90	0	0.00	39.80	0	1,846	0.00%
2023/05/17	0	0.00	1	39.90	39.90	-1	1,819	-0.05%
2023/05/16	1	39.70	0	39.50	39.70	1	1,785	0.06%
2023/05/11	0	0.00	3	38.85	38.60	-3	1,673	-0.18%
2023/05/09	0	0.00	1	39.15	38.90	-1	1,611	-0.06%
2023/05/08	3.1	38.96	2.3	38.96	38.90	0.8	1,586	0.05%
2023/05/05	2	38.80	0	38.60	38.45	2	1,547	0.13%
2023/05/04	1	39.10	12	38.89	39.10	-11	1,518	-0.72%
2023/05/03	0.9	37.35	0	0.00	37.30	0.9	1,424	0.06%
2023/04/28	10	37.90	1	38.15	37.95	9	1,422	0.63%
2023/04/27	1	37.65	0	0.00	37.65	1	1,412	0.07%
2023/04/25	2	37.50	6	36.85	36.85	-4	1,395	-0.29%
2023/04/24	4	37.25	0	0.00	37.75	4	1,381	0.29%
2023/04/21	0	38.50	0	0.00	37.25	0	1,378	0.00%
2023/04/20	1	38.25	1	38.55	38.35	0	1,299	0.00%
2023/04/19	0	37.90	0	0.00	38.45	0	1,285	0.00%
2023/04/18	0	0.00	3	38.03	37.95	-3	1,264	-0.24%
2023/04/17	1	37.85	0	0.00	38.15	1	1,256	0.08%
2023/04/13	0	38.70	1	38.65	38.60	-1	1,211	-0.08%
2023/04/12	1	39.10	1	38.60	39.00	0	1,182	0.00%
2023/04/11	1	38.70	11.2	38.80	38.85	-10.2	1,133	-0.90%
2023/04/10	5	37.85	11	37.86	37.70	-6	1,047	-0.57%
2023/04/07	2	37.33	7	36.90	37.25	-5	953	-0.52%
2023/03/31	0	0.00	6	35.62	35.55	-6	821	-0.73%
2023/03/30	1	35.45	0	0.00	35.35	1	814	0.12%
2023/03/28	6	35.13	0	0.00	35.10	6	816	0.73%
2023/03/27	4	35.73	4	35.50	35.55	0	814	0.00%
2023/03/24	0	0.00	4	35.70	35.75	-4	822	-0.49%
2023/03/23	0	0.00	17	35.19	35.25	-17	800	-2.12%
2023/03/22	0	0.00	10	35.00	34.95	-10	794	-1.26%
2023/03/21	10	35.00	6	34.88	34.95	4	790	0.51%
2023/03/17	5	33.95	0	0.00	34.40	5	774	0.65%
2023/03/16	4	33.75	0	0.00	33.50	4	773	0.52%
2023/03/14	4	33.98	0	0.00	34.00	4	806	0.50%
2023/03/13	3	34.25	0	0.00	34.30	3	813	0.37%
2023/03/10	17	34.70	0	0.00	34.45	17	823	2.07%
2023/03/09	6	35.43	10	35.35	35.25	-4	829	-0.48%
2023/03/07	2	35.35	0	35.40	35.40	2	837	0.24%
2023/03/06	2	35.30	0	0.00	35.45	2	834	0.24%
2023/03/03	0	0.00	0	34.90	34.85	0	838	0.00%
2023/02/24	2	34.35	0	0.00	34.45	2	842	0.24%
2023/02/23	0	0.00	5	34.55	34.60	-5	846	-0.59%
2023/02/22	13	34.11	0	0.00	34.25	13	853	1.52%
2023/02/21	0	0.00	36	34.52	34.50	-36	863	-4.17%
2023/02/17	0	0.00	14	34.16	34.50	-14	892	-1.57%
2023/02/16	0	0.00	4	33.70	33.90	-4	879	-0.46%
2023/02/15	0	0.00	15	33.56	33.55	-15	895	-1.68%
2023/02/13	2	32.85	0	0.00	32.95	2	923	0.22%
2023/02/09	2	33.75	0	0.00	33.55	2	997	0.20%
2023/02/07	14	33.43	0	0.00	33.55	14	1,101	1.27%
2023/02/06	6	33.55	0	0.00	33.65	6	1,292	0.46%
2023/02/03	0	0.00	10	33.40	33.70	-10	1,346	-0.74%
2023/02/02	0	0.00	2	33.65	33.70	-2	1,338	-0.15%
2023/02/01	0	0.00	8	33.18	33.20	-8	1,324	-0.60%
2023/01/30	10	31.95	0	0.00	32.10	10	1,302	0.77%
2023/01/16	5	31.63	0	0.00	31.55	5	1,292	0.39%
2023/01/13	1	31.75	0	0.00	31.80	1	1,290	0.08%
2023/01/12	2	32.05	0	0.00	32.05	2	1,287	0.16%
2023/01/11	0	0.00	4	32.20	32.25	-4	1,285	-0.31%
2023/01/05	0	0.00	4	31.85	31.75	-4	1,290	-0.31%
2022/12/29	8	31.33	0	0.00	31.40	8	1,313	0.61%
2022/12/28	4	31.76	0	0.00	31.65	4	1,316	0.30%
2022/12/27	8	32.31	1	32.10	32.15	7	1,316	0.53%
2022/12/26	6	32.10	0	0.00	32.15	6	1,313	0.46%
2022/12/23	8	31.54	0	0.00	31.65	8	1,315	0.61%
2022/12/22	6	32.03	0	0.00	31.95	6	1,330	0.45%
2022/12/20	4	31.89	0	0.00	31.50	4	1,335	0.30%
2022/12/19	6	32.47	0	0.00	32.30	6	1,338	0.45%
2022/12/16	4	32.80	0	0.00	32.80	4	1,331	0.30%
2022/12/06	0	0.00	0.2	34.85	34.15	-0.2	1,304	-0.02%
2022/12/02	1	35.00	0	0.00	35.20	1	1,274	0.08%
2022/11/30	0	0.00	3	34.57	34.25	-3	1,244	-0.24%
2022/11/25	1	34.10	2	34.23	34.05	-1	1,233	-0.08%
2022/11/24	1	33.85	0	0.00	33.95	1	1,228	0.08%
2022/11/23	0.1	34.00	0	0.00	33.80	0.1	1,226	0.01%
2022/11/22	0	0.00	0.4	33.90	33.95	-0.4	1,222	-0.03%
2022/11/21	0	34.30	0	34.30	34.15	0	1,220	0.00%
2022/11/18	2	34.60	0	0.00	34.25	2	1,209	0.17%
2022/11/17	1	34.40	1	34.60	34.80	0	1,194	0.00%
2022/11/16	1.1	34.55	1	34.40	34.35	0.1	1,184	0.01%
2022/11/15	1	34.15	1	34.10	34.10	0	1,155	0.00%
2022/11/14	3	33.93	0	0.00	33.85	3	1,153	0.26%
2022/11/11	0.4	33.80	2	34.10	33.65	-1.6	1,144	-0.14%
2022/11/09	0	33.80	0	0.00	33.70	0	1,136	0.00%
2022/11/07	1	33.60	0	0.00	33.55	1	1,132	0.09%
2022/11/04	2	33.33	0	0.00	33.40	2	1,093	0.18%
2022/11/03	1	33.30	2	33.22	33.40	-1	1,062	-0.09%
2022/11/02	1	33.39	0	31.50	33.05	1	1,017	0.10%
2022/11/01	3	29.65	16	30.32	31.60	-13	851	-1.53%
2022/10/24	0	0.00	1	28.50	28.35	-1	850	-0.12%
2022/10/21	1	28.40	0	0.00	28.20	1	851	0.12%
2022/10/20	1	28.20	1	28.50	28.50	0	850	0.00%
2022/10/18	1	28.50	1	28.70	28.75	0	850	0.00%
2022/10/14	0	0.00	3	28.52	28.55	-3	855	-0.35%
2022/10/13	0	0.00	7	28.43	27.40	-7	858	-0.82%
2022/10/12	10	28.99	2	28.90	28.50	8	842	0.95%
2022/10/11	6	29.13	9	29.72	29.00	-3	840	-0.36%
2022/10/07	1	30.20	22	30.10	30.20	-21	837	-2.51%
2022/10/06	31	29.86	15	29.99	29.95	16	835	1.92%
2022/10/05	0	29.90	0	0.00	29.80	0	837	0.01%
2022/10/04	16	29.37	1	29.65	29.60	15	839	1.79%
2022/09/30	1	28.85	0	0.00	29.10	1	848	0.12%
2022/09/22	3	30.78	2	30.88	30.85	1	858	0.12%
2022/09/20	1	31.35	0	0.00	31.40	1	852	0.12%
2022/09/19	1	31.35	0	0.00	31.20	1	855	0.12%
2022/09/16	1	31.55	0	0.00	31.20	1	859	0.12%
2022/09/14	1	32.00	0	0.00	32.00	1	873	0.11%
2022/09/08	0	0.00	8	31.90	32.10	-8	897	-0.89%
2022/09/06	1	31.50	0	0.00	31.45	1	905	0.11%
2022/09/05	0	0.00	1	32.30	32.15	-1	902	-0.11%
2022/08/29	1	31.45	0	0.00	31.50	1	869	0.12%
2022/08/26	9	32.18	10	32.21	32.15	-1	870	-0.11%
2022/08/25	0	0.00	1	31.80	31.90	-1	879	-0.11%
2022/08/23	0	0.00	8	31.55	31.45	-8	898	-0.89%
2022/08/19	0	0.00	7	32.00	32.30	-7	901	-0.78%
2022/08/17	12	31.73	0	0.00	31.70	12	887	1.35%
2022/08/16	11	31.93	0	32.00	32.05	11	872	1.26%
2022/08/15	0	0.00	3	31.13	31.70	-3	850	-0.35%
2022/08/11	0	0.00	2.3	30.34	30.55	-2.3	806	-0.29%
2022/08/08	2	31.73	0	0.00	31.80	2	789	0.25%
2022/08/05	0	0.00	2	31.95	31.90	-2	764	-0.26%
2022/08/04	3	31.50	0	0.00	31.40	3	769	0.39%
2022/07/27	0	0.00	3	32.50	32.50	-3	837	-0.36%
2022/07/26	2	32.50	0	0.00	32.35	2	860	0.23%
2022/07/22	2	33.23	0	0.00	33.15	2	882	0.23%
2022/07/21	1	32.80	1	33.15	33.35	0	888	0.00%
2022/07/19	1	32.50	0	0.00	32.45	1	887	0.11%
2022/07/14	0	31.45	0	0.00	31.40	0	880	0.00%
2022/07/13	1	30.80	0	0.00	30.80	1	878	0.11%
2022/07/12	3	29.85	10.2	30.00	30.00	-7.2	880	-0.82%
2022/07/07	1	30.25	2	30.63	31.00	-1	899	-0.11%
2022/07/06	0	0.00	2	30.98	30.15	-2	897	-0.22%
2022/07/05	1	30.65	1	31.10	31.15	0	916	0.00%
2022/07/01	1	30.90	0	0.00	30.00	1	941	0.11%
2022/06/22	0.1	32.35	0	0.00	32.10	0.1	929	0.01%
2022/06/20	1	32.75	0	0.00	32.55	1	919	0.11%
2022/06/15	0	0.00	1	35.45	35.15	-1	893	-0.11%
2022/06/14	1	34.75	0	0.00	35.00	1	898	0.11%
2022/06/13	0.1	35.35	0	0.00	35.10	0.1	907	0.01%
2022/06/06	0	0.00	1	37.20	36.80	-1	938	-0.11%
2022/06/02	1	37.20	0	0.00	37.20	1	962	0.10%
2022/05/30	1	36.65	1	37.00	36.75	0	982	0.00%
2022/05/26	0	0.00	1	36.70	36.50	-1	995	-0.10%
2022/05/25	1	36.15	0	0.00	36.40	1	1,013	0.10%
2022/05/23	0	0.00	1	36.50	36.45	-1	1,099	-0.09%
2022/05/18	0	0.00	1	36.60	36.60	-1	1,284	-0.08%
2022/05/13	0	0.00	3	34.50	34.60	-3	1,334	-0.22%
2022/05/09	2	35.80	0	0.00	35.40	2	1,311	0.15%
2022/05/06	1	37.55	0	0.00	37.65	1	1,275	0.08%
2022/05/05	0	0.00	2	38.48	38.35	-2	1,270	-0.16%
2022/05/04	1	37.95	0	0.00	37.95	1	1,266	0.08%
2022/05/03	2	38.23	0	0.00	38.00	2	1,264	0.16%
2022/04/25	0.1	39.25	2	39.30	39.25	-1.9	1,240	-0.15%
2022/04/20	0	0.00	1	40.35	40.35	-1	1,251	-0.08%
2022/04/13	5.1	39.68	0	0.00	40.95	5.1	1,318	0.39%
2022/04/12	0	0.00	1	39.50	39.40	-1	1,319	-0.08%
2022/04/11	0	40.00	0	0.00	39.70	0	1,327	0.00%
2022/04/08	1	40.95	0	0.00	40.80	1	1,313	0.08%
2022/03/30	0	0.00	1	42.45	42.45	-1	1,382	-0.07%
2022/03/24	0	0.00	8	43.10	43.10	-8	1,391	-0.57%
2022/03/16	1	41.30	0	0.00	41.25	1	1,411	0.07%
2022/03/15	0	41.85	0.3	41.80	41.60	-0.3	1,424	-0.02%
2022/03/11	0.1	42.30	0	0.00	42.10	0.1	1,469	0.01%
2022/03/10	3.1	42.46	0	0.00	42.35	3.1	1,475	0.21%
2022/03/08	5.2	41.50	1	41.30	41.35	4.2	1,486	0.28%
2022/03/07	1	42.75	0	0.00	42.65	1	1,469	0.07%
2022/03/04	0	0.00	1	44.15	44.15	-1	1,471	-0.07%
2022/03/03	1	44.60	1	44.60	44.60	0	1,491	0.00%
2022/03/02	1	44.70	0	0.00	44.80	1	1,501	0.07%
2022/03/01	1	44.90	2	44.90	44.90	-1	1,509	-0.07%
2022/02/25	2	44.70	0	0.00	44.70	2	1,504	0.13%
2022/02/24	0.2	44.30	5.4	44.61	44.10	-5.2	1,501	-0.35%
2022/02/23	1	44.95	8	45.05	44.95	-7	1,485	-0.47%
2022/02/22	4.3	45.00	4	44.81	44.90	0.3	1,495	0.02%
2022/02/21	1	44.60	2	43.95	44.60	-1	1,433	-0.07%
2022/02/18	12	44.07	4	44.43	44.40	8	1,465	0.55%
2022/02/17	0.1	43.90	1	43.10	43.80	-0.9	1,676	-0.05%
2022/02/15	0	42.05	0	0.00	41.85	0	1,731	0.00%
2022/02/14	0	0.00	5	42.00	41.95	-5	1,751	-0.29%
2022/01/20	1	43.50	0	0.00	43.50	1	1,984	0.05%
2022/01/18	1	43.65	0	0.00	43.25	1	2,001	0.05%
2022/01/17	4	43.00	0	0.00	43.20	4	1,996	0.20%
2022/01/13	0	0.00	0.1	43.05	43.05	-0.1	1,984	0.00%
2022/01/12	2.2	42.89	3	42.43	42.90	-0.8	1,985	-0.04%
2022/01/11	0.2	42.96	0	0.00	42.80	0.2	1,972	0.01%
2022/01/07	1.1	43.55	0	0.00	43.50	1.1	1,951	0.05%
2022/01/06	1	44.45	0	0.00	44.25	1	1,934	0.05%
2022/01/05	0.1	44.74	0	0.00	44.65	0.1	1,930	0.01%
2022/01/03	0.1	45.06	0	0.00	45.05	0.1	1,912	0.00%
2021/12/28	0	0.00	1.5	45.56	45.45	-1.5	1,921	-0.08%
2021/12/27	2	45.63	0	0.00	45.60	2	1,941	0.10%
2021/12/23	0	0.00	1	44.45	44.60	-1	1,925	-0.05%
2021/12/22	0	44.20	0	0.00	44.20	0	1,942	0.00%
2021/12/20	1	43.95	0	0.00	44.00	1	1,983	0.05%
2021/12/16	0.4	44.18	0	0.00	44.25	0.4	1,983	0.02%
2021/12/14	1	43.85	0	0.00	43.85	1	1,995	0.05%
2021/12/13	1	44.80	4	44.50	44.40	-3	1,985	-0.15%
2021/12/10	0.1	44.80	0	0.00	44.70	0.1	1,982	0.01%
2021/12/09	0.1	45.25	1	45.45	45.25	-0.9	1,982	-0.05%
2021/11/26	2	45.00	0	0.00	44.45	2	1,972	0.10%
2021/11/25	1	45.90	0	0.00	45.50	1	1,953	0.05%
2021/11/23	4	46.00	0	0.00	45.90	4	1,949	0.21%
2021/11/22	0	0.00	1	46.60	46.65	-1	1,944	-0.05%
2021/11/17	0	0.00	1	46.60	46.90	-1	1,877	-0.05%
2021/11/16	8	47.64	3	47.55	47.15	5	1,842	0.27%
2021/11/15	2	45.10	2	45.10	46.50	0	1,600	0.00%
2021/11/12	1	44.30	0	0.00	44.30	1	1,540	0.06%
2021/11/11	0	0.00	0.3	44.00	43.60	-0.3	1,526	-0.02%
2021/11/10	0.1	43.81	0	44.20	44.00	0.1	1,574	0.01%
2021/11/09	0	0.00	1	44.50	44.65	-1	1,609	-0.06%
2021/11/04	0	0.00	28	43.88	43.95	-28	1,698	-1.65%
2021/11/03	0.1	43.10	0	0.00	43.30	0.1	1,714	0.01%
2021/11/02	9.1	43.40	9.7	43.71	42.65	-0.6	1,793	-0.03%
2021/10/29	11	41.71	1	41.60	41.70	10	1,851	0.54%
2021/10/28	0	0.00	10	41.50	41.45	-10	1,871	-0.53%
2021/10/27	0	0.00	1	41.25	41.60	-1	1,899	-0.05%
2021/10/26	1.4	40.98	0	0.00	40.80	1.4	1,902	0.07%
2021/10/25	1	40.60	0	0.00	40.75	1	1,914	0.05%
2021/10/21	0	0.00	1	40.50	40.15	-1	1,970	-0.05%
2021/10/12	1	39.90	1	39.60	39.55	0	2,206	0.00%
2021/10/06	0	39.15	0	0.00	38.65	0	2,547	0.00%
2021/10/04	1	39.55	0	0.00	38.80	1	2,663	0.04%
2021/10/01	0	40.15	0	0.00	39.75	0	2,695	0.00%
2021/09/30	10	41.00	8	40.96	40.95	2	2,690	0.07%
2021/09/29	12	41.14	0	0.00	41.15	12	2,703	0.44%
2021/09/28	2.1	41.53	12	41.86	42.00	-9.9	2,742	-0.36%
2021/09/27	10	42.77	2	42.80	42.85	8	2,740	0.29%
2021/09/23	0	0.00	5	42.65	42.85	-5	2,789	-0.18%
2021/09/22	6	42.23	1	42.45	42.20	5	2,824	0.18%
2021/09/17	2	42.50	6	42.93	43.00	-4	2,864	-0.14%
2021/09/15	4	42.46	4	42.44	42.40	0	2,946	0.00%
2021/09/14	3	42.60	0	0.00	42.50	3	3,077	0.10%
2021/09/13	1.5	42.65	0	0.00	42.65	1.5	3,397	0.04%
2021/09/10	3	42.70	0	0.00	42.55	3	3,453	0.09%
2021/09/09	4	41.21	1	41.15	41.20	3	3,464	0.09%
2021/09/08	0	0.00	3	40.98	40.85	-3	3,519	-0.09%
2021/09/07	0	41.60	0	0.00	41.70	0	3,544	0.00%
2021/09/02	4	42.46	0	0.00	42.00	4	3,673	0.11%
2021/08/31	1	41.80	0	0.00	41.95	1	3,691	0.03%
2021/08/27	1	41.50	0	0.00	41.45	1	3,725	0.03%
2021/08/26	1	41.60	0	0.00	41.55	1	3,744	0.03%
2021/08/24	4	41.05	10	41.33	41.00	-6	3,815	-0.16%
2021/08/20	2	41.15	0	0.00	40.55	2	3,828	0.05%
2021/08/19	0	0.00	3	40.90	40.80	-3	3,831	-0.08%
2021/08/18	11	41.81	0	0.00	42.20	11	3,841	0.29%
2021/08/17	0	41.00	2	40.85	40.60	-2	3,882	-0.05%
2021/08/16	1	41.25	0	0.00	41.60	1	3,910	0.03%
2021/08/13	1	42.61	10	43.05	41.95	-9	3,894	-0.23%
2021/08/12	14	44.46	2	44.50	44.30	12	4,118	0.29%
2021/08/11	1	46.75	0	0.00	46.75	1	4,172	0.02%
2021/08/10	5	48.05	4	47.99	47.65	1	4,156	0.02%
2021/08/09	1	48.25	0	0.00	48.15	1	4,196	0.02%
2021/08/06	3	49.33	1	49.80	49.30	2	4,195	0.05%
2021/08/05	1	49.05	18	49.28	49.55	-17	4,156	-0.41%
2021/08/04	3	48.42	0	0.00	48.35	3	4,121	0.07%
2021/07/30	0	47.40	0	0.00	47.35	0	4,214	0.00%
2021/07/29	1	47.60	0	0.00	47.85	1	4,246	0.02%
2021/07/28	3	46.60	3	46.90	47.50	0	4,284	0.00%
2021/07/27	2	47.73	0	0.00	47.40	2	4,389	0.05%
2021/07/21	5	46.50	0	0.00	46.25	5	4,687	0.11%
2021/07/19	2	47.78	0	0.00	47.60	2	4,685	0.04%
2021/07/16	2	48.53	0	0.00	48.40	2	4,759	0.04%
2021/07/15	2	48.25	1	48.40	48.25	1	4,889	0.02%
2021/07/14	21	48.52	15	48.30	48.20	6	4,920	0.12%
2021/07/13	11	50.19	14.1	49.31	49.05	-3.1	4,891	-0.06%
2021/07/12	2	48.95	6	48.96	49.15	-4	4,678	-0.09%
2021/07/09	2	48.48	1	48.75	48.45	1	4,617	0.02%
2021/07/08	1	48.15	0	0.00	48.00	1	4,671	0.02%
2021/07/07	3	48.13	3	48.15	47.65	0	4,704	0.00%
2021/07/06	1	48.60	0	0.00	48.15	1	4,780	0.02%
2021/07/05	6	48.21	3	48.30	48.40	3	5,033	0.06%
2021/07/01	0	0.00	2	48.18	47.15	-2	5,162	-0.04%
2021/06/30	0	0.00	2	47.50	47.60	-2	5,155	-0.04%
2021/06/29	0	0.00	7	47.61	47.55	-7	5,173	-0.14%
2021/06/28	1	47.15	3	47.68	48.00	-2	5,210	-0.04%
2021/06/25	5	48.02	2	47.78	47.55	3	5,209	0.06%
2021/06/24	8	48.06	5	48.15	48.15	3	5,229	0.06%
2021/06/23	9	47.99	8	48.17	48.40	1	5,236	0.02%
2021/06/22	14	48.38	5	48.65	47.65	9	5,254	0.17%
2021/06/21	11	45.76	5	45.67	46.05	6	5,322	0.11%
2021/06/17	0	0.00	3.1	45.92	46.05	-3.1	5,455	-0.06%
2021/06/15	2	45.73	0	0.00	45.85	2	5,487	0.04%
2021/06/11	0	0.00	3	45.20	45.15	-3	5,528	-0.05%
2021/06/10	1	44.70	0	0.00	44.80	1	5,529	0.02%
2021/06/09	2	44.70	0	0.00	44.25	2	5,598	0.04%
2021/06/07	1	44.25	1	43.45	43.70	0	5,700	0.00%
2021/06/03	0	44.20	2	44.70	44.65	-2	5,781	-0.03%
2021/06/02	1	44.51	0	0.00	44.65	1	5,812	0.02%
2021/05/28	3	44.40	0	0.00	44.40	3	5,942	0.05%
2021/05/27	0	0.00	3	43.65	44.00	-3	6,162	-0.05%
2021/05/26	2	44.20	0	0.00	43.90	2	6,521	0.03%
2021/05/25	3	43.78	10	44.00	44.10	-7	6,577	-0.11%
2021/05/24	1	43.20	0	0.00	43.50	1	6,656	0.02%
2021/05/21	0	43.65	1	43.90	43.60	-1	6,773	-0.01%
2021/05/20	6	44.63	2	44.58	43.40	4	6,861	0.06%
2021/05/19	0.1	42.55	0	0.00	43.35	0.1	6,619	0.00%
2021/05/17	4	39.70	1	38.85	38.95	3	6,581	0.05%
2021/05/13	0	0.00	4	40.30	40.30	-4	6,499	-0.06%
2021/05/11	3	42.65	0	0.00	43.15	3	6,383	0.05%
2021/05/10	0	0.00	1	45.65	45.50	-1	6,327	-0.02%
2021/05/07	0	0.00	1	46.00	46.25	-1	6,321	-0.02%
2021/05/06	0.1	45.50	0	0.00	45.00	0.1	6,318	0.00%
2021/05/04	0	0.00	4	45.85	45.65	-4	6,305	-0.06%
2021/05/03	5	49.14	0	0.00	47.90	5	6,201	0.08%
2021/04/29	5	50.32	2	51.90	49.70	3	6,115	0.05%
2021/04/27	2	49.85	0	0.00	49.70	2	6,008	0.03%
2021/04/26	0	0.00	5	50.20	50.20	-5	6,016	-0.08%
2021/04/22	0	0.00	1	51.30	49.45	-1	6,073	-0.02%
2021/04/21	1	52.70	1	52.10	51.60	0	6,049	0.00%
2021/04/15	0	0.00	9	49.75	49.70	-9	5,993	-0.15%
2021/04/14	9	49.23	0	0.00	49.30	9	6,013	0.15%
2021/04/13	1	51.50	0	0.00	50.40	1	5,978	0.02%
2021/04/12	0	52.70	5	52.90	51.90	-5	5,958	-0.08%
2021/04/09	2	53.10	8	52.98	53.10	-6	5,898	-0.10%
2021/04/08	3	51.47	3	51.43	51.90	0	5,649	0.00%
2021/04/07	2	49.45	0.2	49.46	50.20	1.8	5,523	0.03%
2021/04/06	0	0.00	1	49.35	49.35	-1	5,523	-0.02%
2021/04/01	4	49.25	0	0.00	49.25	4	5,532	0.07%
2021/03/31	1	49.80	1.2	49.55	49.35	-0.2	5,526	0.00%
2021/03/30	4	49.13	0	0.00	49.25	4	5,499	0.07%
2021/03/29	1	49.20	0.5	49.26	49.25	0.5	5,489	0.01%
2021/03/25	0.4	49.30	5	49.00	48.75	-4.6	5,488	-0.08%
2021/03/24	8	50.80	11.1	50.99	50.10	-3.1	5,418	-0.06%
2021/03/23	2	50.00	9.2	49.66	50.10	-7.2	5,105	-0.14%
2021/03/22	4	48.73	7	48.73	48.80	-3	4,990	-0.06%
2021/03/19	1	48.00	0	0.00	48.20	1	5,002	0.02%
2021/03/18	7	48.36	2	48.33	48.45	5	5,019	0.10%
2021/03/17	5	48.02	1	48.00	48.10	4	5,086	0.08%
2021/03/16	0	47.75	0	47.75	47.45	0	5,151	0.00%
2021/03/15	1	47.75	0	0.00	47.90	1	5,377	0.02%
2021/03/12	2.1	47.14	0	0.00	47.10	2.1	5,348	0.04%
2021/03/11	0.2	46.66	1	46.70	46.75	-0.8	5,456	-0.02%
2021/03/09	0	0.00	21	45.86	46.20	-21	5,507	-0.38%
2021/03/08	0	0.00	1	46.15	46.05	-1	5,647	-0.02%
2021/03/05	0	0.00	1	46.20	46.10	-1	5,728	-0.02%
2021/03/04	3	46.55	1	46.25	46.60	2	5,879	0.03%
2021/03/03	2	46.28	1	46.70	46.30	1	5,918	0.02%
2021/03/02	8.2	46.74	1	46.10	46.10	7.2	5,904	0.12%
2021/02/26	2.2	46.38	19	45.86	46.20	-16.8	5,786	-0.29%
2021/02/25	5	45.55	2	46.00	45.55	3	5,606	0.05%
2021/02/24	10	45.50	2	45.25	45.35	8	5,603	0.14%
2021/02/23	2.5	45.06	0	0.00	45.30	2.5	5,524	0.05%
2021/02/05	0	0.00	1	42.10	42.15	-1	5,587	-0.02%
2021/02/02	0	0.00	10	42.10	42.10	-10	5,924	-0.17%
2021/01/27	5	42.60	0	0.00	42.50	5	6,236	0.08%
2021/01/25	0	0.00	0.1	41.95	42.30	-0.1	6,623	0.00%
2021/01/22	0	0.00	0.2	41.30	41.80	-0.2	6,615	0.00%
2021/01/21	0	0.00	1	41.45	41.25	-1	6,639	-0.02%
2021/01/20	1	42.00	0	0.00	41.65	1	6,698	0.01%
2021/01/18	0	0.00	0	43.20	42.85	0	6,626	0.00%
2021/01/15	1	43.90	1	44.85	43.30	0	6,674	0.00%
2021/01/14	1	44.50	2	44.30	44.50	-1	6,626	-0.02%
2021/01/13	1	43.70	0	0.00	43.70	1	6,588	0.02%
2021/01/12	0	0.00	2	43.68	43.20	-2	6,569	-0.03%
2021/01/11	1	44.40	0	0.00	44.30	1	6,566	0.02%
2021/01/08	0	0.00	2	43.85	43.80	-2	6,544	-0.03%
2021/01/07	1	43.70	4	43.75	43.80	-3	6,606	-0.05%
2021/01/06	15	43.90	1	44.40	43.40	14	6,616	0.21%
2021/01/05	1	44.15	16	44.15	44.15	-15	6,611	-0.23%
2021/01/04	2	43.50	1	43.85	43.60	1	6,585	0.02%
2020/12/29	11	43.11	0	0.00	43.05	11	6,593	0.17%
2020/12/28	1	43.60	0	0.00	43.60	1	6,551	0.02%
2020/12/25	6	43.30	6	43.25	43.50	0	6,524	0.00%
2020/12/24	10	43.45	10	43.70	43.45	0	6,514	0.00%
2020/12/23	0	0.00	7	43.10	43.00	-7	6,524	-0.11%
2020/12/22	2	43.68	0	0.00	42.90	2	6,618	0.03%
2020/12/21	1	43.60	0	0.00	43.70	1	6,677	0.01%
2020/12/16	0	0.00	1	44.70	44.80	-1	6,606	-0.02%
2020/12/14	0	0.00	1	45.35	45.35	-1	6,671	-0.01%
2020/12/10	5	46.21	3	46.05	45.85	2	6,549	0.03%
2020/12/09	9	45.72	9	46.31	46.55	0	6,431	0.00%
2020/12/08	5	45.05	0	0.00	44.80	5	6,235	0.08%
2020/12/07	2	45.68	2	45.80	45.25	0	6,283	0.00%
2020/12/04	3	45.22	1	45.10	45.20	2	6,218	0.03%
2020/12/03	1	45.05	4	45.13	45.05	-3	6,188	-0.05%
2020/12/02	16	46.00	11	45.46	45.55	5	6,174	0.08%
2020/12/01	13	45.47	11	45.59	45.60	2	6,077	0.03%
2020/11/30	7	44.99	4	45.20	44.85	3	6,089	0.05%
2020/11/27	1	44.45	1	44.80	44.55	0	6,023	0.00%
2020/11/26	1	44.15	0	0.00	44.20	1	6,021	0.02%
2020/11/25	5	43.75	2	44.50	43.70	3	6,044	0.05%
2020/11/24	3	44.72	4	44.95	44.45	-1	6,024	-0.02%
2020/11/23	2	44.60	1	44.05	44.35	1	5,947	0.02%
2020/11/20	2	44.10	3	44.00	44.15	-1	5,967	-0.02%
2020/11/19	1	43.80	1	43.50	43.85	0	6,026	0.00%
2020/11/17	6	43.58	5	43.65	43.40	1	6,470	0.02%
2020/11/16	5	43.95	6	44.00	43.85	-1	6,809	-0.01%
2020/11/12	0	0.00	13	42.62	42.70	-13	7,850	-0.17%
2020/11/10	3	42.10	4	42.83	42.40	-1	8,790	-0.01%
2020/11/09	1	42.00	3	42.10	42.15	-2	8,928	-0.02%
2020/11/06	6	42.03	7	41.60	41.75	-1	8,994	-0.01%
2020/11/05	8	40.81	1	40.90	40.90	7	8,920	0.08%
2020/11/04	2	40.88	6	40.92	41.00	-4	8,951	-0.04%
2020/11/03	52	41.69	42	41.17	41.10	10	8,923	0.11%
2020/11/02	2	39.05	0	0.00	39.60	2	8,564	0.02%
2020/10/30	0	0.00	1	39.45	39.15	-1	8,664	-0.01%
2020/10/29	1	39.25	0	0.00	39.70	1	8,671	0.01%
2020/10/28	0.1	40.10	5	39.95	39.80	-4.9	8,670	-0.06%
2020/10/26	0	0.00	1	41.30	41.60	-1	8,638	-0.01%
2020/10/23	1	41.10	0	0.00	41.05	1	8,658	0.01%
2020/10/22	0	0.00	1	41.95	41.45	-1	8,666	-0.01%
2020/10/21	0	0.00	6	41.49	41.85	-6	8,717	-0.07%
2020/10/20	1	41.25	0	0.00	41.25	1	8,842	0.01%
2020/10/19	1	41.35	1	41.95	41.35	0	9,033	0.00%
2020/10/14	5	40.35	0	0.00	40.65	5	9,290	0.05%
2020/10/13	0	0.00	2	40.35	40.25	-2	9,699	-0.02%
2020/10/12	0	0.00	10	40.40	40.85	-10	9,806	-0.10%
2020/10/06	0	0.00	10	40.45	40.20	-10	10,697	-0.09%
2020/09/29	0	0.00	1	38.90	38.95	-1	11,398	-0.01%
2020/09/28	1	39.05	0	0.00	39.05	1	11,633	0.01%
2020/09/25	10	38.30	5	38.00	38.05	5	12,069	0.04%
2020/09/23	0	0.00	1	41.40	41.50	-1	12,635	-0.01%
2020/09/22	6	41.78	0	0.00	41.65	6	12,801	0.05%
2020/09/18	10	43.75	10	43.67	43.60	0	12,859	0.00%
2020/09/15	1	42.05	0	0.00	41.85	1	12,858	0.01%
2020/09/14	1	41.70	0	0.00	41.85	1	12,907	0.01%
2020/09/11	2	42.08	0	0.00	41.30	2	12,902	0.02%
2020/09/10	2	42.55	2	43.08	42.25	0	12,834	0.00%
2020/09/09	0	42.55	0	42.55	42.20	0	12,751	0.00%
2020/09/08	1	43.15	0	0.00	43.05	1	12,663	0.01%
2020/09/07	0	0.00	2	43.70	43.50	-2	12,664	-0.02%
2020/09/03	16	45.22	7	45.14	45.15	9	12,660	0.07%
2020/09/02	0	0.00	4	44.95	44.60	-4	12,555	-0.03%
2020/09/01	1	44.20	3	44.20	44.20	-2	12,478	-0.02%
2020/08/31	1	43.95	0	0.00	43.55	1	12,403	0.01%
2020/08/28	1	42.65	4	42.81	43.50	-3	12,488	-0.02%
2020/08/27	0	0.00	6	43.08	43.20	-6	12,500	-0.05%
2020/08/26	2	44.60	2	44.38	44.10	0	12,464	0.00%
2020/08/25	4	44.76	0	0.00	44.75	4	12,496	0.03%
2020/08/24	2	44.58	7	44.67	44.60	-5	12,612	-0.04%
2020/08/21	7	44.08	1	43.95	43.95	6	12,397	0.05%
2020/08/20	12	44.63	20	43.85	43.35	-8	12,262	-0.07%
2020/08/19	27	48.37	1	48.95	48.15	26	11,877	0.22%
2020/08/18	89	48.95	84	49.45	48.15	5	11,533	0.04%
2020/08/17	40	47.27	55.9	48.66	49.65	-15.9	10,644	-0.15%
2020/08/14	2	44.35	12	44.35	45.15	-10	9,929	-0.10%
2020/08/13	4	43.46	5	42.79	42.35	-1	9,575	-0.01%
2020/08/12	2	44.20	1	44.25	44.15	1	9,310	0.01%
2020/08/07	10	43.65	12	43.58	43.85	-2	9,266	-0.02%
2020/08/06	0	0.00	2	42.60	42.75	-2	9,272	-0.02%
2020/08/04	3	42.07	0	0.00	42.00	3	9,637	0.03%
2020/07/31	1	41.60	1	41.45	41.80	0	9,656	0.00%
2020/07/30	1	41.50	0	0.00	41.25	1	9,670	0.01%
2020/07/28	1	42.25	0	0.00	40.15	1	9,660	0.01%
2020/07/24	6	43.83	0	0.00	42.80	6	9,622	0.06%
2020/07/23	2	45.10	21	45.00	45.00	-19	9,561	-0.20%
2020/07/22	1	45.20	3	45.25	45.40	-2	9,399	-0.02%
2020/07/21	10	45.49	0	0.00	45.25	10	9,255	0.11%
2020/07/20	0	0.00	11	45.85	45.30	-11	9,126	-0.12%
2020/07/17	13	45.17	11	46.75	45.25	2	9,072	0.02%
2020/07/16	1	46.00	0	0.00	45.75	1	8,704	0.01%
2020/07/15	2	44.95	14	45.88	45.00	-12	8,611	-0.14%
2020/07/14	23	44.53	2	45.05	45.10	21	8,533	0.25%
2020/07/13	6	45.83	40	46.11	46.35	-34	8,375	-0.41%
2020/07/10	7	43.47	0	0.00	43.00	7	7,946	0.09%
2020/07/09	10	44.48	14	45.57	44.50	-4	7,828	-0.05%
2020/07/08	1	44.10	10.1	44.71	45.45	-9.1	7,619	-0.12%
2020/07/07	3	43.63	0	0.00	44.10	3	7,491	0.04%
2020/07/06	15	43.60	28	44.65	45.00	-13	7,417	-0.18%
2020/07/03	1	41.75	5	42.44	43.00	-4	7,059	-0.06%
2020/07/02	0	0.00	6	41.51	41.90	-6	6,805	-0.09%
2020/07/01	0	0.00	8	39.30	39.80	-8	6,455	-0.12%
2020/06/29	0	0.00	15	38.32	38.05	-15	6,286	-0.24%
2020/06/24	2	38.60	0	0.00	39.15	2	6,262	0.03%
2020/06/23	12	38.68	7	38.81	38.80	5	6,272	0.08%
2020/06/22	1	38.50	0	0.00	38.45	1	6,299	0.02%
2020/06/19	10	38.55	1	38.55	39.10	9	6,389	0.14%
2020/06/16	0	0.00	3	37.55	37.70	-3	6,584	-0.05%
2020/06/15	21	37.02	0	0.00	36.95	21	6,711	0.31%
2020/06/12	2	37.00	0	0.00	37.75	2	6,765	0.03%
2020/06/11	0	0.00	1	39.50	38.45	-1	6,803	-0.01%
2020/06/09	0	0.00	1	38.70	38.70	-1	6,889	-0.01%
2020/06/03	0	0.00	1	39.00	39.00	-1	6,890	-0.01%
2020/06/01	0	0.00	1	38.95	38.95	-1	6,885	-0.01%
2020/05/29	3	37.98	1	38.35	38.75	2	7,206	0.03%
2020/05/28	0	0.00	2.2	37.52	37.50	-2.2	7,077	-0.03%
2020/05/27	1	36.65	5	37.15	37.40	-4	7,029	-0.06%
2020/05/25	1	36.40	3	36.25	36.40	-2	6,977	-0.03%
2020/05/21	2	37.18	0	0.00	37.20	2	6,966	0.03%
2020/05/20	1	36.90	2	36.40	36.60	-1	6,948	-0.01%
2020/05/19	1	36.85	1	36.95	36.85	0	6,921	0.00%
2020/05/18	1	36.70	0	0.00	36.45	1	6,887	0.01%
2020/05/15	1	38.15	1	37.20	37.60	0	6,813	0.00%
2020/05/14	2	38.17	0	37.80	37.65	2	6,773	0.03%
2020/05/13	12	39.08	0	0.00	39.05	12	6,663	0.18%
2020/05/12	3	39.70	0	0.00	39.70	3	6,607	0.05%
2020/05/11	0.2	41.00	4	40.95	41.10	-3.8	6,463	-0.06%
2020/05/08	0	0.00	1	39.20	38.80	-1	6,140	-0.02%
2020/05/07	0	0.00	1	39.00	38.85	-1	6,126	-0.02%
2020/05/04	2	39.25	1	39.15	39.00	1	6,133	0.02%
2020/04/30	4	39.40	7	39.64	40.00	-3	6,145	-0.05%
2020/04/29	3	38.95	2	39.08	38.90	1	6,134	0.02%
2020/04/28	15	39.38	11	38.66	38.65	4	6,167	0.06%
2020/04/24	1	39.35	6	39.15	39.05	-5	6,160	-0.08%
2020/04/23	4	39.74	0	0.00	39.20	4	6,150	0.07%
2020/04/22	0	0.00	2	38.98	39.35	-2	6,099	-0.03%
2020/04/21	4	39.76	5	38.40	38.15	-1	6,082	-0.02%
2020/04/20	2	40.05	0	0.00	39.60	2	6,081	0.03%
2020/04/17	5	39.10	0	0.00	39.45	5	6,056	0.08%
2020/04/14	8	40.08	9	39.78	39.80	-1	5,819	-0.02%
2020/04/13	0	0.00	1	40.20	39.60	-1	5,773	-0.02%
2020/04/09	2	38.63	2	39.10	38.60	0	5,704	0.00%
2020/04/08	1	37.55	12	37.31	37.60	-11	5,578	-0.20%
2020/04/07	1	36.35	1	35.50	36.60	0	5,546	0.00%
2020/04/06	0	0.00	2	34.15	34.50	-2	5,576	-0.04%
2020/04/01	0	0.00	2	33.65	33.70	-2	5,534	-0.04%
2020/03/31	3	33.15	1	33.90	33.10	2	5,529	0.04%
2020/03/30	3	32.45	2	33.03	33.20	1	5,552	0.02%
2020/03/27	3	33.18	0	0.00	32.50	3	5,567	0.05%
2020/03/26	2	32.30	1	32.90	32.90	1	5,468	0.02%
2020/03/25	3	31.48	10	31.55	31.60	-7	5,359	-0.13%
2020/03/24	1	28.20	0	0.00	29.00	1	5,227	0.02%
2020/03/23	1	26.80	0	0.00	26.40	1	5,163	0.02%
2020/03/20	10	29.35	2.1	30.07	28.00	7.9	5,115	0.16%
2020/03/19	0	0.00	13	27.95	27.45	-13	4,974	-0.26%
2020/03/18	12	30.98	0	0.00	30.40	12	4,854	0.25%
2020/03/17	2	31.18	2	30.85	30.50	0	4,809	0.00%
2020/03/16	1	33.50	2	31.85	31.55	-1	4,763	-0.02%
2020/03/13	5	32.03	12	32.16	33.15	-7	4,720	-0.15%
2020/03/12	4	36.71	1	35.50	35.40	3	4,616	0.07%
2020/03/11	2	39.05	7	39.01	38.30	-5	4,541	-0.11%
2020/03/10	1	38.80	4	38.10	39.50	-3	4,507	-0.07%
2020/03/09	14	39.96	1	40.00	39.10	13	4,432	0.29%
2020/03/06	2	41.53	10	41.35	41.05	-8	4,384	-0.18%
2020/03/05	2	41.68	2	41.70	41.70	0	4,371	0.00%
2020/03/04	16	41.84	1	41.60	41.50	15	4,306	0.35%
2020/03/02	13	36.52	1	36.75	36.75	12	3,833	0.31%
2020/02/25	0	0.00	6	38.40	38.40	-6	3,905	-0.15%
2020/02/24	10	38.40	0	0.00	38.25	10	3,975	0.25%
2020/02/21	10	38.60	0	0.00	38.55	10	4,107	0.24%
2020/02/20	0	0.00	2	39.20	38.85	-2	4,155	-0.05%
2020/02/19	17	39.00	1	39.00	39.00	16	4,223	0.38%
2020/02/14	10	39.30	0	39.65	39.60	10	4,990	0.20%
2020/02/13	2	39.28	0	0.00	39.25	2	5,192	0.04%
2020/02/10	0	38.20	3	38.00	38.00	-3	5,705	-0.05%
2020/02/07	0	0.00	2	38.45	38.30	-2	5,756	-0.03%
2020/02/06	3	39.00	1	38.65	39.10	2	5,791	0.03%
2020/02/05	0	0.00	2	38.05	37.95	-2	5,844	-0.03%
2020/02/04	1	37.40	3	38.10	37.90	-2	5,862	-0.03%
2020/02/03	0	0.00	4	36.08	36.15	-4	5,972	-0.07%
2020/01/30	1	38.90	0	0.00	38.70	1	6,083	0.02%
2020/01/20	0	0.00	2	43.05	43.00	-2	6,059	-0.03%
2020/01/15	0	0.00	3	43.05	43.05	-3	6,650	-0.05%
2020/01/14	3	43.22	3	43.52	43.30	0	6,726	0.00%
2020/01/13	3	42.55	0	0.00	42.65	3	6,791	0.04%
2020/01/10	1	41.95	0	0.00	41.55	1	6,861	0.01%
2020/01/07	1	41.85	0	0.00	41.80	1	7,462	0.01%
2020/01/06	0	0.00	2	42.38	42.30	-2	7,520	-0.03%
2020/01/03	2	43.20	23	44.48	43.25	-21	7,540	-0.28%
2020/01/02	1	44.10	5	43.93	43.95	-4	7,537	-0.05%
2019/12/31	2	44.00	1	43.70	43.90	1	7,530	0.01%
2019/12/30	21	43.39	1	43.60	43.80	20	7,526	0.27%
2019/12/26	3	42.83	0	0.00	42.45	3	7,499	0.04%
2019/12/25	8	43.27	5	43.45	43.40	3	7,535	0.04%
2019/12/24	2	42.80	23	42.61	43.00	-21	7,682	-0.27%
2019/12/20	0	0.00	1	42.40	42.50	-1	8,363	-0.01%
2019/12/17	0	0.00	5	42.40	42.50	-5	9,478	-0.05%
2019/12/16	3	42.30	4	42.26	42.30	-1	9,664	-0.01%
2019/12/13	0	0.00	1	42.00	41.85	-1	9,674	-0.01%
2019/12/12	0	0.00	2	42.35	42.20	-2	9,738	-0.02%
2019/12/11	2	42.60	0	0.00	42.45	2	9,729	0.02%
2019/12/10	2	42.00	0	0.00	41.90	2	9,716	0.02%
2019/12/09	15	42.10	20	42.10	42.05	-5	9,701	-0.05%
2019/12/06	1	42.80	1	42.80	42.80	0	9,679	0.00%
2019/12/05	1	42.30	0	0.00	42.75	1	9,736	0.01%
2019/12/04	5	42.08	0	0.00	42.10	5	9,785	0.05%
2019/12/02	5	42.00	1	42.35	42.10	4	9,907	0.04%
2019/11/29	1	43.50	0	0.00	43.10	1	9,912	0.01%
2019/11/28	2	43.68	0	0.00	43.60	2	9,973	0.02%
2019/11/27	2	43.95	0	0.00	44.00	2	10,066	0.02%
2019/11/26	5	44.02	2	43.93	43.80	3	10,142	0.03%
2019/11/25	1	43.55	3	43.55	43.70	-2	10,121	-0.02%
2019/11/21	1	43.10	0	0.00	43.30	1	10,169	0.01%
2019/11/20	19	44.14	0	0.00	43.60	19	10,174	0.19%
2019/11/19	6	45.40	1	45.70	45.00	5	10,175	0.05%
2019/11/18	36	45.75	15	45.62	45.45	21	10,285	0.20%
2019/11/15	3	45.32	36	45.44	45.15	-33	10,529	-0.31%
2019/11/14	4	45.96	2	45.53	44.60	2	10,787	0.02%
2019/11/13	3	45.97	3	45.00	45.00	0	10,608	0.00%
2019/11/12	21	46.00	0	0.00	46.15	21	10,685	0.20%
2019/11/11	0	0.00	1	45.85	46.20	-1	10,689	-0.01%
2019/11/08	2	46.00	13	45.42	45.80	-11	10,661	-0.10%
2019/11/07	3	43.53	0.4	43.70	43.80	2.6	10,518	0.02%
2019/11/06	2	44.08	0	0.00	43.90	2	10,756	0.02%
2019/11/05	2	45.00	0	0.00	44.80	2	10,814	0.02%
2019/11/04	10	44.55	5	44.70	44.55	5	10,889	0.05%
2019/11/01	10	44.80	10	45.10	45.10	0	10,937	0.00%
2019/10/31	6	44.97	0	0.00	44.65	6	11,096	0.05%
2019/10/30	4	44.75	37	44.97	45.80	-33	11,260	-0.29%
2019/10/29	1	43.90	0	0.00	43.90	1	11,419	0.01%
2019/10/28	0	0.00	2	43.90	44.45	-2	11,889	-0.02%
2019/10/25	5	43.76	1	44.40	44.00	4	12,331	0.03%
2019/10/24	1	44.40	0	0.00	44.50	1	12,331	0.01%
2019/10/23	28	44.34	11	45.35	44.25	17	12,367	0.14%
2019/10/22	1	44.65	1	44.55	44.65	0	12,109	0.00%
2019/10/21	10	44.25	11	44.59	44.15	-1	12,029	-0.01%
2019/10/18	20	44.50	1	44.00	44.25	19	11,964	0.16%
2019/10/17	0	0.00	3	44.07	43.95	-3	11,898	-0.03%
2019/10/15	15	42.22	45	42.46	43.00	-30	11,656	-0.26%
2019/10/14	35	41.15	11	41.09	41.05	24	11,486	0.21%
2019/10/08	2	39.70	1	39.40	39.40	1	11,470	0.01%
2019/10/04	14	40.65	0	0.00	40.30	14	11,366	0.12%
2019/10/03	0	0.00	1	40.70	40.95	-1	11,301	-0.01%
2019/10/02	11	40.59	1	41.20	41.50	10	11,253	0.09%
2019/09/27	5	41.94	6	41.22	40.75	-1	11,202	-0.01%
2019/09/26	13	44.00	10	43.13	42.90	3	11,061	0.03%
2019/09/25	2	42.73	4	44.16	44.40	-2	10,781	-0.02%
2019/09/24	9	43.85	8	43.11	42.30	1	10,420	0.01%
2019/09/23	4	41.15	37	42.57	43.00	-33	9,990	-0.33%
2019/09/20	1	40.40	1	40.60	40.50	0	9,512	0.00%
2019/09/19	9	40.37	1	40.90	40.90	8	9,340	0.09%
2019/09/18	0	0.00	1	39.50	39.30	-1	9,139	-0.01%
2019/09/16	1	38.70	0	0.00	38.95	1	9,198	0.01%
2019/09/10	1	38.30	3	38.50	38.45	-2	9,456	-0.02%
2019/09/09	0	0.00	1	38.80	38.80	-1	9,595	-0.01%
2019/09/05	1	40.70	1	40.20	40.20	0	9,706	0.00%
2019/09/04	2	39.35	4	39.45	39.45	-2	9,843	-0.02%
2019/09/03	13	39.99	9	39.28	39.25	4	9,840	0.04%
2019/09/02	9	39.60	4	40.00	40.00	5	9,811	0.05%
2019/08/30	7	39.99	8	39.39	39.30	-1	9,798	-0.01%
2019/08/29	3	39.57	0	0.00	39.30	3	9,735	0.03%
2019/08/28	4	38.98	1	39.30	38.40	3	9,662	0.03%
2019/08/27	1	39.45	0	0.00	39.05	1	9,707	0.01%
2019/08/26	0	0.00	12	39.09	38.85	-12	9,759	-0.12%
2019/08/23	2	40.10	0	0.00	40.30	2	9,702	0.02%
2019/08/22	2	40.68	1	41.25	40.25	1	9,635	0.01%
2019/08/21	1	40.15	1	40.10	40.40	0	9,495	0.00%
2019/08/20	5	41.68	4.4	41.05	40.95	0.6	9,382	0.01%
2019/08/19	2	41.13	14	41.88	42.10	-12	9,110	-0.13%
2019/08/16	15	39.50	6	40.17	39.40	9	8,779	0.10%
2019/08/15	2	39.08	1	38.60	39.30	1	8,662	0.01%
2019/08/14	2	38.95	0	38.65	38.85	2	8,454	0.02%
2019/08/13	1	38.30	0	0.00	38.15	1	8,299	0.01%
2019/08/08	3	37.05	1	37.10	37.45	2	8,101	0.02%
2019/08/07	4	36.85	2	35.80	35.80	2	7,973	0.03%
2019/08/06	2	34.90	1	36.15	36.50	1	7,923	0.01%
2019/08/05	4	36.16	3	35.50	35.50	1	7,981	0.01%
2019/08/02	13	36.11	3	35.83	36.10	10	8,069	0.12%
2019/08/01	3	38.13	4	38.60	37.80	-1	7,916	-0.01%
2019/07/31	19	37.63	13	37.27	37.60	6	7,619	0.08%
2019/07/29	15	38.86	28	39.85	40.10	-13	7,321	-0.18%
2019/07/26	2	38.25	5	36.73	38.00	-3	6,850	-0.04%
2019/07/25	1	35.20	3	35.07	35.20	-2	6,447	-0.03%
2019/07/24	1	33.95	2	34.30	34.70	-1	6,379	-0.02%
2019/07/23	1	33.60	2	33.98	33.95	-1	6,406	-0.02%
2019/07/22	0	0.00	3	32.58	32.60	-3	6,385	-0.05%
2019/07/19	1	32.60	3	32.25	32.65	-2	6,510	-0.03%
2019/07/18	0	0.00	1	31.90	31.75	-1	6,642	-0.02%
2019/07/17	3	32.00	0	0.00	31.90	3	6,756	0.04%
2019/07/16	0	0.00	1	32.00	31.60	-1	7,109	-0.01%
2019/07/15	1	32.65	1	32.40	32.65	0	7,539	0.00%
2019/07/12	3	32.50	0	0.00	32.75	3	7,870	0.04%
2019/07/11	1	32.25	0	0.00	31.80	1	8,403	0.01%
2019/07/10	1	32.10	0	0.00	31.95	1	8,466	0.01%
2019/07/08	1	32.05	0	0.00	31.90	1	8,879	0.01%
2019/07/03	2	31.85	0	0.00	31.70	2	8,946	0.02%
2019/07/02	0	0.00	3	32.27	31.90	-3	8,987	-0.03%
2019/07/01	0	0.00	1	31.80	31.80	-1	8,977	-0.01%
2019/06/28	1	31.35	0	0.00	31.05	1	8,994	0.01%
2019/06/25	0	0.00	2	30.85	30.75	-2	9,017	-0.02%
2019/06/20	0	0.00	1	31.75	31.55	-1	9,042	-0.01%
2019/06/19	1	31.35	0	0.00	31.35	1	9,019	0.01%
2019/06/18	2	31.40	2	31.37	30.90	0	9,012	0.00%
2019/06/17	4	31.54	5	31.61	31.65	-1	8,960	-0.01%
2019/06/14	3	31.32	0	0.00	31.70	3	8,869	0.03%
2019/06/13	2	31.50	3	31.27	30.30	-1	8,784	-0.01%
2019/06/12	1	30.85	0	0.00	30.95	1	8,635	0.01%
2019/06/11	5	31.23	0	0.00	30.90	5	8,568	0.06%
2019/06/06	0	0.00	40	29.55	29.00	-40	8,299	-0.48%
2019/06/05	40	29.74	0	0.00	29.45	40	8,346	0.48%
2019/05/31	0	0.00	5	29.65	29.50	-5	8,284	-0.06%
2019/05/29	0	0.00	4	27.65	28.50	-4	8,066	-0.05%
2019/05/23	0	0.00	7	28.49	28.30	-7	8,526	-0.08%
2019/05/22	9	29.54	2	29.10	29.30	7	8,768	0.08%
2019/05/21	5	28.50	0	28.50	28.35	5	8,744	0.06%
2019/05/20	1	29.60	0	0.00	28.80	1	8,639	0.01%
2019/05/16	5	30.30	6	30.17	29.65	-1	8,642	-0.01%
2019/05/15	4	30.15	4	30.34	30.40	0	8,664	0.00%
2019/05/14	6	28.84	2	28.90	29.40	4	8,779	0.05%
2019/05/13	2	29.03	10	28.85	28.80	-8	8,781	-0.09%
2019/05/09	1	29.95	0	0.00	29.85	1	8,496	0.01%
2019/05/06	3	31.45	0	0.00	31.20	3	8,176	0.04%
2019/05/03	2	32.03	1	32.20	32.20	1	8,101	0.01%
2019/05/02	1	31.95	1	32.65	31.65	0	8,021	0.00%
2019/04/30	1	32.70	3	32.17	32.70	-2	7,886	-0.03%
2019/04/29	1	32.50	0	32.50	32.50	1	7,864	0.01%
2019/04/26	0	0.00	2	31.88	31.95	-2	7,719	-0.03%
2019/04/25	19	32.58	3.4	32.99	33.00	15.6	7,569	0.21%
2019/04/24	1	34.20	1	33.40	33.40	0	7,424	0.00%
2019/04/23	9	33.96	15	33.86	34.05	-6	7,217	-0.08%
2019/04/22	13	34.33	21	34.48	34.90	-8	7,052	-0.11%
2019/04/19	20	32.80	3.3	33.00	33.90	16.7	6,699	0.25%
2019/04/18	4	31.23	4	31.39	31.05	0	6,335	0.00%
2019/04/17	10	30.80	33	31.13	30.90	-23	5,978	-0.38%
2019/04/16	2	29.13	1	29.15	29.10	1	5,326	0.02%
2019/04/11	0	0.00	10	27.80	27.40	-10	4,789	-0.21%
2019/04/10	0	0.00	2	27.75	27.75	-2	4,728	-0.04%
2019/04/09	0	0.00	2	28.25	28.15	-2	4,694	-0.04%
2019/04/08	0	0.00	1	27.95	27.60	-1	4,598	-0.02%
2019/04/01	0	0.00	7	26.85	26.85	-7	4,335	-0.16%
2019/03/27	0	0.00	10	26.35	26.40	-10	4,278	-0.23%
2019/03/22	0	0.00	1	27.80	27.85	-1	4,192	-0.02%
2019/03/21	10	27.40	0	0.00	27.60	10	4,118	0.24%
2019/03/20	0	0.00	11	26.69	26.80	-11	4,111	-0.27%
2019/03/19	5	26.80	10	26.75	26.70	-5	4,115	-0.12%
2019/03/18	1	26.75	2	27.28	27.15	-1	4,094	-0.02%
2019/03/15	10	26.60	0	0.00	26.35	10	4,022	0.25%
2019/03/14	0	0.00	1	26.25	26.10	-1	4,034	-0.02%
2019/03/12	3	26.25	3	26.15	26.15	0	4,166	0.00%
2019/03/11	11	26.09	0	0.00	26.05	11	4,319	0.25%
2019/03/08	1	25.60	1	25.80	25.90	0	4,399	0.00%
2019/03/07	1	26.30	1	26.85	26.25	0	4,515	0.00%
2019/03/04	1	27.10	0	0.00	27.20	1	4,629	0.02%
2019/02/27	3	26.95	0	0.00	26.95	3	4,627	0.06%
2019/02/26	11	28.06	3	27.85	27.55	8	4,598	0.17%
2019/02/25	2	28.00	10	28.05	28.00	-8	4,602	-0.17%
2019/02/22	13	28.27	0	27.95	27.90	13	4,499	0.29%
2019/02/21	0	0.00	13	27.83	28.10	-13	4,163	-0.31%
2019/02/20	10	26.55	1	26.50	26.10	9	3,902	0.23%
2019/02/18	0	26.10	1	26.15	26.20	-1	3,985	-0.03%
2019/02/15	0	0.00	10	25.80	25.70	-10	3,985	-0.25%
2019/02/14	7	26.27	1	26.10	26.10	6	3,947	0.15%
2019/02/13	12	25.89	7	26.05	26.15	5	3,840	0.13%
2019/02/12	0	0.00	2	25.20	25.20	-2	3,643	-0.05%
2019/01/25	0	0.00	1	23.95	24.15	-1	4,225	-0.02%
2019/01/24	3	23.78	1	24.05	23.70	2	4,307	0.05%
2019/01/23	2	23.65	0	0.00	23.65	2	4,411	0.05%
2019/01/18	1	23.90	0	0.00	23.90	1	4,541	0.02%
2019/01/17	2	24.00	1	24.25	23.80	1	4,604	0.02%
2019/01/15	10	23.95	10	23.90	23.90	0	4,683	0.00%
2019/01/11	0	0.00	4	24.15	23.85	-4	4,732	-0.08%
2019/01/10	4	24.40	1	24.35	24.30	3	4,712	0.06%
2019/01/09	0	0.00	5	23.60	23.70	-5	4,626	-0.11%
2018/12/26	1	23.35	0	0.00	22.60	1	5,027	0.02%
2018/12/20	1	23.00	0	0.00	23.05	1	5,091	0.02%
2018/12/19	10	24.05	10	23.80	23.80	0	5,067	0.00%
2018/12/13	1	24.55	0	0.00	24.30	1	5,184	0.02%
2018/12/11	0	0.00	1	24.10	23.95	-1	5,149	-0.02%
2018/12/06	2	25.70	3	24.77	24.05	-1	5,199	-0.02%
2018/12/05	1	25.60	5	25.10	25.60	-4	5,157	-0.08%
2018/12/04	29	25.97	2	26.05	25.85	27	5,252	0.51%
2018/12/03	1	25.65	0	0.00	25.65	1	5,211	0.02%
2018/11/30	13	24.37	13	24.65	24.65	0	5,075	0.00%
2018/11/29	0	0.00	3	24.27	23.85	-3	4,932	-0.06%
2018/11/28	13	23.80	16	23.83	23.85	-3	4,935	-0.06%
2018/11/27	2	23.58	0	0.00	23.55	2	4,931	0.04%
2018/11/23	10	23.60	10	23.30	23.30	0	5,149	0.00%
2018/11/22	0	0.00	12	23.86	23.40	-12	5,337	-0.22%
2018/11/21	2	24.05	1	23.55	24.05	1	5,764	0.02%
2018/11/20	11	23.75	7	23.69	23.70	4	5,998	0.07%
2018/11/19	24	23.63	21	23.70	23.70	3	6,020	0.05%
2018/11/16	5	24.15	0	0.00	23.40	5	6,028	0.08%
2018/11/15	3	23.40	1	23.50	23.45	2	5,927	0.03%
2018/11/14	2	23.45	5	23.50	23.50	-3	5,954	-0.05%
2018/11/13	21	22.54	6	22.80	23.20	15	5,926	0.25%
2018/11/09	0	0.00	7	22.91	23.20	-7	6,082	-0.12%
2018/11/08	4	23.43	1	23.75	23.00	3	6,121	0.05%
2018/11/07	2	23.33	1	23.40	23.45	1	6,081	0.02%
2018/11/06	0	0.00	3	22.53	22.20	-3	6,058	-0.05%
2018/11/05	2	23.03	0	0.00	23.30	2	6,068	0.03%
2018/11/02	5	24.04	21	23.69	23.40	-16	6,019	-0.27%
2018/11/01	0	0.00	11	22.37	22.45	-11	5,798	-0.19%
2018/10/31	4	21.00	4	21.08	21.10	0	5,804	0.00%
2018/10/30	0	0.00	2	20.20	20.10	-2	5,880	-0.03%
2018/10/29	4	20.48	16	20.36	20.70	-12	5,917	-0.20%
2018/10/26	3	19.88	1	19.50	19.50	2	5,994	0.03%
2018/10/25	3	19.48	1	19.75	19.05	2	6,049	0.03%
2018/10/24	5	20.50	2	20.60	20.50	3	6,087	0.05%
2018/10/23	1	21.10	0	0.00	20.45	1	6,132	0.02%
2018/10/22	0	0.00	1	21.05	21.40	-1	6,214	-0.02%
2018/10/19	1	20.75	1	20.60	20.90	0	6,444	0.00%
2018/10/18	21	21.64	1	21.70	21.50	20	6,626	0.30%
2018/10/17	6	22.16	1	22.15	21.50	5	6,694	0.07%
2018/10/16	1	21.30	0	0.00	21.20	1	6,683	0.01%
2018/10/12	1	20.00	1	21.00	21.20	0	6,752	0.00%
2018/10/05	1	23.10	6	23.15	23.15	-5	7,080	-0.07%
2018/10/04	9	25.90	0	0.00	25.65	9	7,035	0.13%
2018/10/02	1	26.40	0	0.00	25.90	1	7,117	0.01%
2018/09/25	0	27.90	0	27.90	26.55	0	8,826	0.00%
2018/09/11	3	25.70	3	26.28	26.25	0	9,675	0.00%
2018/09/10	1	25.55	6	25.46	25.25	-5	9,667	-0.05%
2018/09/07	0	0.00	2	28.15	26.70	-2	9,577	-0.02%
2018/09/05	1	28.95	1	29.45	28.90	0	9,621	0.00%
2018/09/04	1	29.60	0	0.00	29.60	1	9,694	0.01%
2018/09/03	16	29.40	18	28.90	28.80	-2	9,749	-0.02%
2018/08/31	7	29.54	1	29.25	29.95	6	9,765	0.06%
2018/08/30	2	29.33	0	0.00	29.50	2	10,169	0.02%
2018/08/28	6	29.77	5	29.26	28.55	1	10,290	0.01%
2018/08/27	0	0.00	1	27.40	29.20	-1	9,920	-0.01%
2018/08/24	1	26.55	1	26.10	26.55	0	9,832	0.00%
2018/08/23	1	26.20	4	26.29	26.20	-3	10,176	-0.03%
2018/08/20	10	26.19	2	26.15	26.40	8	11,334	0.07%
2018/08/17	4	26.76	1	26.70	26.45	3	11,913	0.03%
2018/08/16	0	0.00	4	26.98	27.30	-4	12,388	-0.03%
2018/08/15	4	26.63	0	0.00	26.30	4	12,761	0.03%
2018/08/14	4	26.03	5	26.35	27.20	-1	12,882	-0.01%
2018/08/13	3	26.82	6	26.71	26.20	-3	13,082	-0.02%
2018/08/10	2	28.45	1	28.75	28.15	1	13,043	0.01%
2018/08/09	3	28.48	2	28.80	28.85	1	13,139	0.01%
2018/08/08	0	0.00	3	28.85	28.55	-3	13,262	-0.02%
2018/08/07	1	28.70	3	28.70	29.25	-2	13,330	-0.02%
2018/08/06	23	28.87	25	28.96	28.85	-2	13,475	-0.01%
2018/08/03	5	28.30	1	28.35	28.10	4	13,489	0.03%
2018/08/02	14	28.60	16	28.56	27.85	-2	13,499	-0.01%
2018/08/01	1	28.60	11	28.76	28.75	-10	13,583	-0.07%
2018/07/31	10	29.00	0	0.00	28.75	10	13,850	0.07%
2018/07/27	2	28.93	12	29.46	29.50	-10	13,909	-0.07%
2018/07/26	1	29.05	9	29.31	29.55	-8	13,809	-0.06%
2018/07/25	2	28.23	2	28.48	28.60	0	13,605	0.00%
2018/07/24	3	26.47	3	26.67	27.30	0	13,400	0.00%
2018/07/23	2	25.75	4	26.13	26.70	-2	13,305	-0.02%
2018/07/20	12	26.50	14	25.78	25.45	-2	13,244	-0.02%
2018/07/19	11	26.25	11	26.27	26.25	0	13,169	0.00%
2018/07/18	3	27.52	4	27.31	26.30	-1	13,140	-0.01%
2018/07/17	19	28.26	1.4	28.57	28.35	17.6	12,987	0.14%
2018/07/16	3	27.85	0	0.00	27.95	3	12,827	0.02%
2018/07/10	4	28.89	4	29.00	29.00	0	12,559	0.00%
2018/07/09	2	28.88	2	28.75	28.75	0	12,554	0.00%
2018/07/06	15	29.00	0	0.00	28.95	15	12,464	0.12%
2018/07/05	0	0.00	4.1	30.79	29.80	-4.1	12,239	-0.03%
2018/07/04	1	32.00	5	32.03	32.00	-4	12,022	-0.03%
2018/07/03	18	34.22	20.1	33.13	31.40	-2.1	11,762	-0.02%
2018/07/02	8	31.54	0	0.00	33.05	8	10,803	0.07%
2018/06/29	2	30.60	0	0.00	30.05	2	10,327	0.02%
2018/06/27	0	0.00	1	29.55	28.70	-1	10,090	-0.01%
2018/06/26	1	28.90	0	0.00	29.20	1	9,925	0.01%
2018/06/22	1	29.20	0	0.00	28.75	1	9,839	0.01%
2018/06/21	5	30.30	6	29.91	30.20	-1	9,781	-0.01%
2018/06/20	7	28.19	7	28.00	28.00	0	9,678	0.00%
2018/06/19	1	29.25	0	0.00	29.30	1	9,551	0.01%
2018/06/15	0	0.00	1	30.45	30.05	-1	9,513	-0.01%
2018/06/13	0	0.00	51	30.23	30.55	-51	9,329	-0.55%
2018/06/12	0	0.00	53	30.10	30.10	-53	9,261	-0.57%
2018/06/11	0	0.00	6	31.43	31.15	-6	9,137	-0.07%
2018/06/08	3	30.60	0.6	30.45	30.60	2.4	9,001	0.03%
2018/06/07	162	31.63	61	32.01	30.40	101	8,896	1.14%	大買/鉅額交易
2018/06/06	39	30.35	31	30.91	31.20	8	8,362	0.10%
2018/06/04	4	30.45	9	29.78	29.75	-5	7,931	-0.06%
2018/06/01	0	0.00	8	28.93	29.15	-8	7,814	-0.10%
2018/05/31	13	30.33	25	29.46	29.15	-12	7,709	-0.16%
2018/05/30	14	29.14	21	30.03	30.40	-7	7,314	-0.10%
2018/05/29	28	30.56	12	30.23	30.05	16	6,991	0.23%
2018/05/28	36	29.72	44.3	30.41	31.60	-8.3	6,615	-0.13%
2018/05/25	21	28.02	17	28.73	28.80	4	6,007	0.07%
2018/05/24	31	25.34	27	26.34	27.20	4	5,375	0.07%
2018/05/23	6	24.28	3	24.58	24.75	3	4,844	0.06%
2018/05/22	4	23.95	34	23.26	23.55	-30	4,373	-0.69%
2018/05/21	3	23.37	9	22.93	23.35	-6	4,181	-0.14%
2018/05/18	4	22.28	0	0.00	22.20	4	3,919	0.10%
2018/05/17	1	22.05	5	22.60	22.00	-4	3,885	-0.10%
2018/05/16	3	22.72	3	22.30	22.90	0	3,734	0.00%
2018/05/15	4	22.10	5	21.94	22.45	-1	3,591	-0.03%
2018/05/14	4	21.69	5	21.65	21.70	-1	3,452	-0.03%
2018/05/11	4	21.81	9	21.86	20.80	-5	3,201	-0.16%
2018/05/10	7	21.36	1	21.25	21.40	6	3,004	0.20%
2018/05/09	7	21.16	9	20.77	21.25	-2	2,931	-0.07%
2018/05/08	11	20.82	9	20.73	20.25	2	2,728	0.07%
2018/05/07	0	0.00	6	19.68	20.05	-6	2,354	-0.26%
2018/05/04	2	18.50	3	18.48	18.25	-1	2,142	-0.05%
2018/05/02	10	17.95	11	17.95	18.10	-1	2,070	-0.05%
2018/04/26	0	0.00	20	16.55	16.45	-20	2,077	-0.96%
2018/04/24	0	0.00	3	16.90	16.90	-3	2,142	-0.14%
2018/04/23	1	17.90	0	0.00	17.50	1	2,230	0.04%
2018/04/20	0	0.00	1	17.90	17.80	-1	2,226	-0.04%
2018/04/16	0	0.00	2	17.90	17.85	-2	2,303	-0.09%
2018/04/13	1	18.30	11	18.38	18.00	-10	2,320	-0.43%
2018/04/02	0	17.80	10	17.70	17.75	-10	2,937	-0.34%
2018/03/30	1	17.90	0	0.00	17.70	1	3,149	0.03%
2018/03/28	1	17.95	0	0.00	17.90	1	3,581	0.03%
2018/03/26	1	17.80	0	0.00	17.95	1	3,919	0.03%
2018/03/22	3	18.37	0	0.00	18.15	3	4,698	0.06%
2018/03/21	3	18.62	0	0.00	18.35	3	5,349	0.06%
2018/03/14	5	19.05	0	0.00	18.95	5	6,053	0.08%
2018/03/13	20	18.90	1	18.85	19.05	19	6,068	0.31%
2018/03/09	1	19.00	0	0.00	18.85	1	6,117	0.02%
2018/03/08	1	18.95	0	0.00	18.80	1	6,110	0.02%
2018/02/27	2	19.50	0	0.00	18.85	2	6,240	0.03%
2018/02/23	4	19.70	0	19.70	19.70	4	6,531	0.06%
2018/02/09	0	0.00	13	16.96	17.35	-13	7,004	-0.19%
2018/02/08	1	17.70	0	0.00	17.80	1	6,994	0.01%
2018/02/07	1	18.15	0	0.00	17.95	1	6,990	0.01%
2018/02/06	10	18.95	0	0.00	17.65	10	6,970	0.14%
2018/02/01	0	0.00	1	20.50	20.40	-1	6,967	-0.01%
2018/01/31	0	0.00	1	20.00	20.20	-1	7,016	-0.01%
2018/01/30	1	20.10	0	0.00	20.10	1	7,020	0.01%
2018/01/29	1	20.50	0	0.00	20.35	1	7,082	0.01%
2018/01/26	1	20.50	0	20.30	20.40	1	7,121	0.01%
2018/01/25	1	20.60	0	0.00	20.30	1	7,134	0.01%
2018/01/24	0	0.00	1	20.45	20.30	-1	7,191	-0.01%
2018/01/22	1	20.70	3	21.00	20.70	-2	7,401	-0.03%
2018/01/18	8	21.65	16	21.48	21.45	-8	7,455	-0.11%
2018/01/17	8	21.85	0	0.00	21.50	8	7,445	0.11%
2018/01/16	0	0.00	86	20.91	20.95	-86	7,459	-1.15%
2018/01/15	10	21.64	10	21.26	21.00	0	7,507	0.00%
2018/01/12	0	0.00	20	21.45	21.40	-20	7,587	-0.26%
2018/01/11	2	21.90	4	21.90	21.65	-2	7,709	-0.03%
2018/01/09	0	0.00	6	20.72	20.70	-6	7,970	-0.08%
2018/01/08	1	20.70	1	21.25	20.70	0	8,145	0.00%
2018/01/05	12	21.66	0	0.00	21.65	12	8,371	0.14%
2018/01/04	2	22.35	11	22.50	22.55	-9	8,221	-0.11%
2018/01/03	8	21.78	12	21.45	21.45	-4	7,920	-0.05%