台郡 (6269)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
5,105張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	98.13	0	0.00	98.00	0.1	3,158	0.00%
2024/05/21	0.1	98.45	0	0.00	97.60	0.1	3,154	0.00%
2024/05/20	1.2	97.35	0	0.00	97.70	1.2	3,122	0.04%
2024/05/17	0	98.85	0	0.00	100.00	0	3,034	0.00%
2024/05/16	0	0.00	9	99.60	99.50	-9	3,005	-0.30%
2024/05/15	11	99.72	2	98.70	98.70	9	2,998	0.30%
2024/05/14	1	100.00	0	0.00	99.70	1	2,954	0.03%
2024/05/13	0	0.00	1.2	100.80	101.00	-1.2	2,907	-0.04%
2024/05/10	4.5	99.30	16.1	99.37	100.50	-11.5	2,838	-0.41%
2024/05/09	3	99.47	1	99.40	100.00	2	2,742	0.07%
2024/05/08	2	99.80	0.1	99.02	98.90	1.9	2,667	0.07%
2024/05/07	2	98.50	13.1	98.77	99.20	-11.1	2,552	-0.43%
2024/05/06	5.5	97.45	1	98.20	96.90	4.4	2,375	0.19%
2024/05/03	5	96.86	6.6	97.42	97.20	-1.6	2,239	-0.07%
2024/05/02	3	94.53	1	93.00	94.70	2	2,035	0.10%
2024/04/30	3	90.90	1.2	90.83	91.40	1.8	1,911	0.09%
2024/04/29	4	95.35	4	95.13	94.70	0	1,811	0.00%
2024/04/26	0.1	92.50	0	0.00	92.40	0.1	1,725	0.01%
2024/04/25	0	0.00	5	92.50	92.50	-5	1,697	-0.29%
2024/04/24	0	0.00	1	91.80	91.80	-1	1,681	-0.06%
2024/04/23	0.1	91.50	0	0.00	91.60	0.1	1,670	0.01%
2024/04/19	0	0.00	0.1	91.20	90.70	-0.1	1,637	-0.01%
2024/04/18	0.1	92.80	0	0.00	92.90	0.1	1,606	0.00%
2024/04/16	2	90.90	0	0.00	91.10	2	1,550	0.13%
2024/04/11	1	92.99	0	92.20	92.80	1	1,466	0.07%
2024/04/10	0	0.00	1	92.90	92.10	-1	1,470	-0.07%
2024/04/03	5	91.56	0	0.00	91.00	5	1,413	0.35%
2024/04/02	0	0.00	1	91.80	92.00	-1	1,407	-0.07%
2024/03/29	0.2	91.20	1	91.20	91.20	-0.8	1,412	-0.06%
2024/03/28	1	92.00	0	0.00	91.70	1	1,418	0.07%
2024/03/25	1	91.70	1	90.90	90.50	0	1,465	0.00%
2024/03/22	0	0.00	1	91.10	91.20	-1	1,525	-0.07%
2024/03/21	0	0.00	5	91.50	91.50	-5	1,523	-0.33%
2024/03/20	1	91.80	1	91.50	91.20	0	1,494	0.00%
2024/03/19	0	0.00	1	90.00	89.90	-1	1,426	-0.07%
2024/03/15	0	0.00	2	88.90	88.90	-2	1,389	-0.14%
2024/03/14	0	0.00	0.1	89.00	89.00	-0.1	1,363	0.00%
2024/03/08	0	0.00	2	86.20	85.70	-2	1,324	-0.15%
2024/03/07	0	0.00	1	86.60	86.40	-1	1,302	-0.08%
2024/03/05	0	0.00	1	88.10	88.20	-1	1,289	-0.08%
2024/03/04	2	87.20	2	86.90	86.90	0	1,281	0.00%
2024/02/29	1	86.50	0	0.00	86.40	1	1,280	0.08%
2024/02/27	0	0.00	1	86.50	86.80	-1	1,274	-0.08%
2024/02/23	0.9	88.40	2	88.00	87.80	-1.2	1,267	-0.09%
2024/02/21	1.2	87.13	10	87.00	87.10	-8.9	1,240	-0.71%
2024/02/20	0.1	87.00	0	0.00	86.60	0.1	1,236	0.01%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/02/02	1.1	85.15	0	0.00	85.20	1.1	1,167	0.09%
2024/02/01	1	85.70	0	0.00	85.70	1	1,169	0.09%
2024/01/31	0	85.40	0	85.40	85.40	0	1,182	0.00%
2024/01/29	5	85.60	0	0.00	86.00	5	1,194	0.42%
2024/01/25	5	85.90	0	0.00	86.30	5	1,206	0.41%
2024/01/23	0	85.10	0	0.00	85.10	0	1,243	0.00%
2024/01/18	1	85.20	0	0.00	84.80	1	1,243	0.08%
2024/01/03	1	87.60	1	87.70	87.80	0	1,344	0.00%
2023/12/26	1	88.20	0	0.00	88.00	1	1,325	0.08%
2023/12/22	1	89.20	0	0.00	88.80	1	1,293	0.08%
2023/12/21	0	88.60	1	88.20	88.90	-1	1,258	-0.08%
2023/12/20	5	89.00	0	0.00	89.50	5	1,216	0.41%
2023/12/19	3	88.47	7	88.93	89.00	-4	1,172	-0.34%
2023/12/18	1	88.30	0	0.00	88.10	1	1,093	0.09%
2023/12/14	2.5	87.00	0	0.00	87.40	2.5	1,078	0.23%
2023/12/11	2	86.25	0	0.00	86.20	2	1,075	0.19%
2023/12/08	0	86.90	0	0.00	86.40	0	1,070	0.00%
2023/12/04	2	89.00	10	88.70	88.60	-8	1,078	-0.74%
2023/11/30	0.2	88.26	0	0.00	87.60	0.2	1,086	0.02%
2023/11/14	0	0.00	1	86.70	86.50	-1	974	-0.10%
2023/11/01	33	82.17	30	83.00	83.00	3	1,066	0.28%
2023/10/31	2	83.75	1	84.40	83.50	1	1,060	0.09%
2023/10/27	1	86.30	0	0.00	84.90	1	1,090	0.09%
2023/10/26	0.3	85.80	0	0.00	85.40	0.3	1,269	0.02%
2023/10/23	1	85.20	0	0.00	85.30	1	1,583	0.06%
2023/10/19	12	87.68	0	0.00	87.80	12	1,627	0.74%
2023/10/17	0	88.00	0	0.00	87.30	0	1,587	0.00%
2023/10/05	0	0.00	1	87.50	87.60	-1	1,623	-0.06%
2023/09/26	0	88.60	0	0.00	88.30	0	1,697	0.00%
2023/09/15	0	0.00	5	89.00	89.40	-5	1,744	-0.29%
2023/09/11	1	88.60	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	0.00	1	92.30	92.80	-1	1,813	-0.06%
2023/09/06	0	0.00	1	91.90	92.40	-1	1,824	-0.05%
2023/08/31	0	0.00	20	91.00	90.90	-20	1,871	-1.07%
2023/08/30	5	89.60	0	0.00	89.90	5	1,869	0.27%
2023/08/16	5	87.52	0	0.00	89.10	5	2,074	0.24%
2023/08/11	1	89.00	0	0.00	88.50	1	2,081	0.05%
2023/08/10	2.4	89.97	0	0.00	90.10	2.4	2,064	0.12%
2023/08/09	5	92.20	1	92.20	91.40	4	2,044	0.20%
2023/08/07	5	92.60	0	0.00	93.10	5	2,018	0.25%
2023/08/04	12	92.63	10	93.06	92.70	2	2,010	0.10%
2023/08/02	11	93.55	1	93.40	93.00	10	2,010	0.50%
2023/08/01	1	92.60	1	93.90	93.50	0	2,011	0.00%
2023/07/31	4.4	95.32	2	95.20	92.90	2.4	1,999	0.12%
2023/07/28	6	96.60	12.4	97.44	98.10	-6.4	1,816	-0.35%
2023/07/26	1	92.80	1	92.70	92.60	0	1,575	0.00%
2023/07/21	0	0.00	2	94.30	94.20	-2	1,642	-0.12%
2023/07/20	0	0.00	1	94.10	94.20	-1	1,712	-0.06%
2023/07/05	0	0.00	5	94.20	93.60	-5	1,832	-0.27%
2023/06/27	1	92.40	0	0.00	92.20	1	1,808	0.06%
2023/06/26	1	91.20	0	0.00	91.90	1	1,796	0.06%
2023/06/21	1	91.60	0	0.00	91.50	1	1,802	0.06%
2023/06/20	0	0.00	0.1	92.20	91.60	-0.1	1,798	0.00%
2023/06/19	1	92.60	0	0.00	92.20	1	1,781	0.06%
2023/06/16	0	0.00	0.2	93.04	93.00	-0.2	1,772	-0.01%
2023/06/15	9	92.58	2.3	92.48	92.60	6.7	1,758	0.38%
2023/06/12	1	94.00	0	0.00	94.70	1	1,706	0.06%
2023/06/09	5	94.06	0	0.00	94.00	5	1,715	0.29%
2023/06/08	2.4	94.13	0	0.00	94.30	2.4	1,699	0.14%
2023/06/06	0	0.00	2	94.60	94.50	-2	1,693	-0.12%
2023/06/05	1	94.70	0	0.00	94.70	1	1,717	0.06%
2023/06/02	3	94.90	0	0.00	94.60	3	1,724	0.17%
2023/06/01	5.1	94.01	0	0.00	94.80	5.1	1,714	0.30%
2023/05/31	0	0.00	10	99.50	98.70	-10	1,688	-0.59%
2023/05/30	0.1	98.90	13	98.92	99.20	-12.9	1,644	-0.79%
2023/05/29	4.2	98.75	1	99.00	99.00	3.2	1,654	0.19%
2023/05/25	1.1	96.75	0	0.00	97.40	1.1	1,630	0.07%
2023/05/23	0	0.00	5	96.50	96.60	-5	1,626	-0.31%
2023/05/19	0	0.00	0.3	96.60	96.40	-0.3	1,624	-0.02%
2023/05/18	0	95.60	0	0.00	95.90	0	1,637	0.00%
2023/05/16	0.2	95.50	0	0.00	95.00	0.2	1,653	0.01%
2023/05/12	3	94.60	0	0.00	94.60	3	1,713	0.18%
2023/05/11	5	94.80	0	0.00	94.80	5	1,714	0.29%
2023/05/08	0	0.00	0	94.00	95.20	0	1,723	0.00%
2023/05/05	1	93.10	0	0.00	92.60	1	1,705	0.06%
2023/05/04	0.3	93.40	0	0.00	92.70	0.3	1,692	0.02%
2023/05/03	10	92.70	0	0.00	92.70	10	1,693	0.59%
2023/04/28	22.2	94.50	23	92.77	94.50	-0.8	1,663	-0.05%
2023/04/26	1	95.90	1	95.90	96.30	0	1,525	0.00%
2023/04/25	1	95.60	0	0.00	95.20	1	1,501	0.07%
2023/04/20	1	99.50	1	98.60	98.50	0	1,335	0.00%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	1	100.50	0	0.00	100.50	1	1,295	0.08%
2023/04/11	0.1	97.70	0	0.00	97.60	0.1	1,202	0.00%
2023/04/10	0	98.30	0	0.00	98.20	0	1,191	0.00%
2023/03/31	0.1	99.51	0	0.00	99.00	0.1	1,168	0.01%
2023/03/30	0	0.00	1	99.30	99.30	-1	1,148	-0.09%
2023/03/27	0	99.20	0	0.00	99.10	0	1,155	0.00%
2023/03/22	0	0.00	1	97.20	97.10	-1	1,171	-0.09%
2023/03/16	0	94.90	0	0.00	94.80	0	1,255	0.00%
2023/03/14	1	95.80	0	0.00	95.60	1	1,360	0.07%
2023/03/09	1	98.50	10	99.50	98.50	-9	1,422	-0.63%
2023/03/08	1	100.00	2	100.00	99.60	-1	1,427	-0.07%
2023/03/07	0	0.00	10	100.00	100.00	-10	1,414	-0.71%
2023/03/06	1	99.60	22	99.86	100.50	-21	1,415	-1.48%
2023/03/01	2	97.10	0	0.00	97.00	2	1,452	0.14%
2023/02/23	1	98.00	0	0.00	98.00	1	1,453	0.07%
2023/02/22	5.2	98.21	0	0.00	98.00	5.2	1,476	0.35%
2023/02/21	0	99.00	2	99.00	99.10	-2	1,512	-0.13%
2023/02/17	15	98.80	0	0.00	98.60	15	1,612	0.93%
2023/02/16	10	98.20	0	0.00	98.30	10	1,649	0.61%
2023/02/15	2	97.60	0	0.00	97.60	2	1,679	0.12%
2023/02/14	0.3	97.90	0	0.00	97.20	0.3	1,711	0.02%
2023/02/13	11	97.55	0	0.00	97.60	11	1,716	0.64%
2023/02/10	8.2	100.21	0	0.00	99.10	8.2	1,715	0.48%
2023/02/08	3	103.00	0	0.00	103.00	3	1,753	0.17%
2023/02/06	2	102.50	0	0.00	101.50	2	1,880	0.11%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/01	0	0.00	1	102.00	102.00	-1	1,990	-0.05%
2023/01/17	0	99.20	0	0.00	99.10	0	1,962	0.00%
2023/01/16	0	99.70	0	0.00	99.90	0	1,958	0.00%
2023/01/13	0.1	99.58	0	0.00	99.50	0.1	1,963	0.00%
2023/01/11	0	99.85	0	0.00	99.70	0	1,964	0.00%
2023/01/09	0	0.00	1	99.00	100.50	-1	1,947	-0.05%
2023/01/04	1	96.82	0	0.00	96.70	1	1,932	0.05%
2022/12/28	0	98.40	1	97.90	98.20	-1	1,961	-0.05%
2022/12/27	0	99.90	0	0.00	99.70	0	1,967	0.00%
2022/12/23	0	99.00	0	0.00	99.20	0	1,997	0.00%
2022/12/22	0.1	100.50	0	0.00	100.00	0.1	2,007	0.00%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,002	-0.05%
2022/12/14	0.1	101.00	0	0.00	100.50	0.1	1,991	0.00%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/12	1.1	101.43	0	0.00	102.00	1.1	1,975	0.05%
2022/12/09	0.1	101.20	0	0.00	101.00	0.1	2,001	0.00%
2022/12/08	1	103.00	0	0.00	103.00	1	1,975	0.05%
2022/12/07	2.2	104.87	0.2	110.00	103.50	2.1	1,958	0.10%
2022/12/06	0	111.50	2	112.50	112.00	-2	1,903	-0.11%
2022/12/05	0	0.00	0	110.00	111.50	0	1,855	0.00%
2022/12/02	0	0.00	1	110.00	110.00	-1	1,847	-0.05%
2022/11/30	1	106.50	1.1	106.07	107.00	-0.1	1,809	0.00%
2022/11/29	0.1	105.94	0	0.00	107.00	0.1	1,783	0.01%
2022/11/28	0	0.00	2	106.00	107.00	-2	1,758	-0.11%
2022/11/25	1	105.00	0	0.00	105.50	1	1,736	0.06%
2022/11/23	0	0.00	1	108.00	109.50	-1	1,703	-0.06%
2022/11/21	1	107.50	4	107.50	108.00	-3	1,645	-0.18%
2022/11/18	0	0.00	30	107.67	108.00	-30	1,617	-1.85%
2022/11/17	0	107.00	3	107.00	108.00	-3	1,582	-0.19%
2022/11/15	0	105.50	0	105.50	106.50	0	1,488	0.00%
2022/11/14	0	104.00	0	104.00	104.50	0	1,442	0.00%
2022/11/11	0	0.00	5	101.50	102.50	-5	1,408	-0.36%
2022/11/10	0	102.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/09	5	100.50	1.1	100.95	101.00	3.9	1,318	0.30%
2022/11/08	0	100.00	10	100.00	100.50	-10	1,289	-0.78%
2022/11/07	1.1	99.36	1	100.00	100.00	0.1	1,264	0.00%
2022/11/04	0	99.70	0	99.70	100.00	0	1,222	0.00%
2022/11/03	1	97.61	2.2	99.41	99.80	-1.2	1,195	-0.10%
2022/11/02	0.1	98.49	1.2	98.93	98.40	-1.1	1,163	-0.10%
2022/11/01	0	0.00	1.3	96.76	97.00	-1.3	1,074	-0.12%
2022/10/17	1	88.50	0	0.00	89.40	1	1,143	0.09%
2022/10/03	0	84.30	0	0.00	84.30	0	1,227	0.00%
2022/09/30	0	85.40	0	0.00	86.90	0	1,236	0.00%
2022/09/26	0.3	91.67	0	0.00	90.80	0.3	1,318	0.03%
2022/09/22	0	0.00	1	95.30	96.00	-1	1,358	-0.07%
2022/09/20	0	95.80	0	95.80	96.40	0	1,347	0.00%
2022/09/14	1	96.10	2	96.10	96.60	-1	1,301	-0.08%
2022/09/13	0	0.00	1	96.40	96.10	-1	1,291	-0.08%
2022/09/07	0	95.00	0	0.00	95.10	0	1,261	0.00%
2022/08/29	7	91.94	0	0.00	92.20	7	1,254	0.56%
2022/08/23	0	0.00	0	94.20	94.80	0	1,391	0.00%
2022/08/19	0	0.00	0	94.50	93.60	0	1,456	0.00%
2022/08/18	0	93.04	0	0.00	94.30	0	1,500	0.00%
2022/08/17	1	94.80	0	0.00	94.90	1	1,501	0.07%
2022/08/11	0	95.30	0.2	95.10	95.40	-0.2	1,502	-0.01%
2022/08/10	0	94.20	0	94.20	94.10	0	1,501	0.00%
2022/08/09	0	93.60	0	94.70	94.50	0	1,504	0.00%
2022/08/05	1	93.80	1	91.80	91.80	0	1,496	0.00%
2022/08/03	1	92.80	1	93.30	93.30	0	1,497	0.00%
2022/08/01	1	92.20	1	91.90	91.90	0	1,460	0.00%
2022/07/29	0	89.50	0	90.40	90.60	0	1,430	0.00%
2022/07/22	0	0.00	1	86.50	86.60	-1	1,436	-0.07%
2022/07/21	2	87.65	0	0.00	87.90	2	1,492	0.13%
2022/07/20	0	85.20	0	0.00	85.40	0	1,506	0.00%
2022/07/13	0	0.00	1	80.60	80.80	-1	1,593	-0.06%
2022/07/04	0	80.20	0	0.00	79.40	0	1,585	0.00%
2022/06/20	0.3	90.55	0	0.00	89.80	0.3	1,773	0.01%
2022/06/17	1	90.40	0	0.00	92.80	1	1,795	0.06%
2022/06/15	0	0.00	1	93.10	93.00	-1	1,901	-0.05%
2022/06/09	0	0.00	0	95.20	95.40	0	2,009	0.00%
2022/06/08	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/06/07	4.3	95.21	0	0.00	95.20	4.3	2,008	0.21%
2022/06/06	0.2	95.75	0	0.00	95.30	0.2	2,007	0.01%
2022/06/02	1	96.20	0	96.20	96.00	1	2,013	0.05%
2022/06/01	11	96.35	0	0.00	95.60	11	2,019	0.55%
2022/05/31	0	0.00	0.2	100.50	101.50	-0.2	1,990	-0.01%
2022/05/30	0	0.00	3	100.33	100.50	-3	1,952	-0.15%
2022/05/26	1	97.00	3.2	96.81	97.70	-2.2	1,886	-0.12%
2022/05/24	0	0.00	0.1	93.60	93.60	-0.1	1,871	0.00%
2022/05/20	0.1	93.40	0	0.00	93.10	0.1	1,890	0.01%
2022/05/17	0	0.00	1	92.50	92.70	-1	1,948	-0.05%
2022/05/11	1	91.40	0	0.00	90.60	1	2,178	0.05%
2022/05/10	1	91.90	1	91.30	92.40	0	2,352	0.00%
2022/05/09	1.2	92.28	0	0.00	91.70	1.2	2,358	0.05%
2022/05/06	0	0.00	0.2	94.10	94.80	-0.2	2,357	-0.01%
2022/05/05	0.1	95.40	0	0.00	94.80	0.1	2,366	0.00%
2022/05/03	0.1	94.70	0	0.00	94.60	0.1	2,379	0.00%
2022/04/28	0	92.60	0	0.00	92.50	0	2,394	0.00%
2022/04/26	8	95.20	0	0.00	95.00	8	2,304	0.35%
2022/04/25	1	94.81	0	0.00	95.00	1	2,276	0.05%
2022/04/22	0	98.17	2	98.50	98.60	-2	2,238	-0.09%
2022/04/21	0	99.90	0	0.00	99.90	0	2,230	0.00%
2022/04/20	0	0.00	2	100.50	98.50	-2	2,209	-0.09%
2022/04/19	1	97.90	0	0.00	98.30	1	2,186	0.05%
2022/04/18	0.1	95.43	0	0.00	95.60	0.1	2,183	0.00%
2022/04/15	0	96.20	0	0.00	96.00	0	2,186	0.00%
2022/04/13	2	96.30	0	0.00	96.70	2	2,299	0.09%
2022/04/12	1	95.50	1	94.70	96.00	0	2,304	0.00%
2022/04/11	0.1	96.30	0	0.00	96.00	0.1	2,327	0.00%
2022/04/08	0	98.10	0	0.00	98.50	0	2,297	0.00%
2022/04/07	1	99.50	2	98.80	97.90	-1	2,264	-0.04%
2022/04/06	0	98.87	0	0.00	100.50	0	2,216	0.00%
2022/03/30	0.1	101.33	0	0.00	101.00	0.1	2,154	0.01%
2022/03/29	0	101.83	0	0.00	101.00	0	2,147	0.00%
2022/03/28	0	0.00	0	101.50	101.00	0	2,132	0.00%
2022/03/23	1	101.50	1	103.00	102.50	0	2,099	0.00%
2022/03/22	0	101.00	1	102.00	102.50	-1	2,065	-0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,038	-0.05%
2022/03/18	0	0.00	1	97.90	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	1	97.30	97.60	-1	1,949	-0.05%
2022/03/16	1	95.30	0	0.00	95.80	1	1,902	0.05%
2022/03/14	0	0.00	0	94.60	95.00	0	1,932	0.00%
2022/03/07	0	0.00	1	94.40	94.60	-1	2,068	-0.05%
2022/03/03	0	0.00	2	95.20	96.50	-2	2,112	-0.09%
2022/03/02	1	95.50	1	95.50	95.50	0	2,164	0.00%
2022/03/01	1	94.80	1	96.00	96.50	0	2,213	0.00%
2022/02/25	2	93.80	0	0.00	94.50	2	2,259	0.09%
2022/02/23	0	0.00	5	95.80	95.50	-5	2,261	-0.22%
2022/02/21	1	94.80	0	0.00	96.00	1	2,277	0.04%
2022/02/18	1	95.40	0	0.00	95.10	1	2,294	0.04%
2022/02/16	2.1	96.13	1	96.00	96.00	1.1	2,401	0.05%
2022/02/15	1	94.60	1	96.00	96.00	0	2,374	0.00%
2022/02/14	1	95.50	1	94.50	94.50	0	2,354	0.00%
2022/02/11	3.1	95.87	1	96.30	97.00	2.1	2,334	0.09%
2022/02/10	5.3	98.50	2	98.35	99.00	3.3	2,246	0.15%
2022/02/09	0.1	100.50	0	0.00	102.00	0.1	2,114	0.00%
2022/01/26	0.2	96.80	0	0.00	96.60	0.2	2,183	0.01%
2022/01/25	0	96.90	0	0.00	96.30	0	2,246	0.00%
2022/01/20	0	100.50	0	0.00	100.00	0	2,527	0.00%
2022/01/19	0.1	100.50	0	0.00	101.00	0.1	2,571	0.00%
2022/01/13	1	101.00	0	0.00	100.50	1	2,685	0.04%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	2,756	0.00%
2022/01/07	3.1	103.69	3	102.50	102.50	0.1	2,784	0.00%
2022/01/06	2	105.25	3	105.17	104.50	-1	2,770	-0.04%
2022/01/05	0	0.00	1	104.00	104.50	-1	2,748	-0.04%
2021/12/30	0	0.00	3	104.83	104.50	-3	2,795	-0.11%
2021/12/27	0	0.00	1	104.00	104.00	-1	2,888	-0.03%
2021/12/24	1	104.50	0	0.00	104.00	1	2,959	0.03%
2021/12/23	1	104.50	0	0.00	104.50	1	2,973	0.03%
2021/12/22	2	104.00	1	104.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	1	104.00	104.50	-1	3,129	-0.03%
2021/12/20	2	103.00	3	104.00	103.50	-1	3,149	-0.03%
2021/12/17	0	0.00	0.2	102.50	103.00	-0.2	3,146	-0.01%
2021/12/16	5	102.50	0	0.00	102.50	5	3,152	0.16%
2021/12/08	2	104.50	4	105.00	104.00	-2	3,333	-0.06%
2021/12/07	1	103.50	2	103.00	103.50	-1	3,327	-0.03%
2021/12/06	0	0.00	1	102.50	102.50	-1	3,338	-0.03%
2021/12/03	0.2	104.00	1	105.00	104.00	-0.8	3,376	-0.02%
2021/12/02	11.1	104.91	0	0.00	103.50	11.1	3,386	0.33%
2021/12/01	0	0.00	0.2	105.00	104.50	-0.2	3,410	-0.01%
2021/11/30	1	103.00	0	0.00	103.00	1	3,415	0.03%
2021/11/29	1	101.00	1	100.50	101.00	0	3,412	0.00%
2021/11/26	1	103.50	0	0.00	102.50	1	3,409	0.03%
2021/11/25	3.7	103.99	1	103.50	103.50	2.7	3,369	0.08%
2021/11/24	0.1	102.50	1	102.00	104.00	-0.9	3,356	-0.03%
2021/11/23	0	0.00	1	100.50	100.50	-1	3,352	-0.03%
2021/11/19	1	100.00	0	0.00	100.00	1	3,365	0.03%
2021/11/18	0.1	101.50	1	101.50	101.50	-0.9	3,415	-0.03%
2021/11/17	0.1	100.50	4	101.25	101.00	-4	3,422	-0.12%
2021/11/16	1	101.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	1.1	101.98	1	102.00	101.50	0.1	3,413	0.00%
2021/11/11	2	97.95	2	97.70	97.40	0	3,363	0.00%
2021/11/09	8	98.60	0	99.80	97.70	8	3,444	0.23%
2021/11/08	1	99.70	2	99.65	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	1	98.10	98.00	-1	3,472	-0.03%
2021/11/04	1	96.70	0	0.00	97.70	1	3,582	0.03%
2021/11/02	1	94.00	0	0.00	94.10	1	3,546	0.03%
2021/11/01	2	96.50	0	0.00	96.30	2	3,563	0.06%
2021/10/29	2	96.45	3	96.40	96.10	-1	3,606	-0.03%
2021/10/28	8	98.59	1	100.50	97.70	7	3,689	0.19%
2021/10/25	0	0.00	1	93.20	93.20	-1	3,741	-0.03%
2021/10/22	1	93.30	1	92.90	92.90	0	3,868	0.00%
2021/10/19	0	94.50	0	0.00	95.00	0	3,922	0.00%
2021/10/18	2	95.70	0	0.00	94.00	2	3,959	0.05%
2021/10/14	1	92.80	0	0.00	92.50	1	4,076	0.02%
2021/10/06	0	0.00	1	98.80	96.00	-1	4,477	-0.02%
2021/10/05	0	0.00	1	96.20	99.10	-1	4,604	-0.02%
2021/10/04	1	98.30	0	0.00	97.30	1	4,702	0.02%
2021/10/01	3.2	100.36	0	0.00	97.70	3.2	4,978	0.06%
2021/09/28	2	101.50	0	0.00	102.00	2	5,200	0.04%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/24	0	109.50	0	109.50	109.00	0	5,303	0.00%
2021/09/17	1	106.50	0	0.00	107.50	1	6,081	0.02%
2021/09/16	5	107.50	7	107.93	107.50	-2	6,445	-0.03%
2021/09/14	4	106.50	4	107.00	107.00	0	6,990	0.00%
2021/09/13	3	107.00	3	107.17	107.00	0	7,016	0.00%
2021/09/10	0	109.50	8	109.00	109.00	-8	6,992	-0.11%
2021/09/09	1	111.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	0.2	111.50	5	111.10	111.00	-4.8	7,057	-0.07%
2021/09/06	5	114.30	1	113.50	113.50	4	7,092	0.06%
2021/09/03	9	117.78	5	118.00	118.00	4	7,062	0.06%
2021/09/02	0	0.00	4	118.00	118.00	-4	7,100	-0.06%
2021/09/01	5	118.40	4	119.50	119.50	1	7,081	0.01%
2021/08/31	2	114.75	0	0.00	116.00	2	7,064	0.03%
2021/08/30	2	114.75	1	115.00	115.50	1	7,047	0.01%
2021/08/27	3	116.33	0	0.00	116.00	3	7,033	0.04%
2021/08/20	2	115.00	0	0.00	114.00	2	6,961	0.03%
2021/08/17	0	119.00	0	0.00	114.50	0	6,898	0.00%
2021/08/13	1.4	120.14	0.1	126.50	118.50	1.3	6,828	0.02%
2021/08/12	0	0.00	1	122.00	123.00	-1	6,790	-0.01%
2021/08/10	0	0.00	1	123.50	122.50	-1	6,703	-0.01%
2021/08/05	5.1	126.12	1.2	126.37	126.50	3.9	6,688	0.06%
2021/08/04	1	131.00	0	0.00	129.50	1	6,702	0.01%
2021/08/03	5	134.28	0	0.00	131.50	5	6,691	0.08%
2021/08/02	1	131.50	1	133.00	132.50	0	6,553	0.00%
2021/07/30	1	131.50	6	128.75	130.00	-5	6,511	-0.08%
2021/07/29	0	127.50	0	0.00	127.50	0	6,396	0.00%
2021/07/28	5	125.10	1.1	123.10	125.00	4	6,377	0.06%
2021/07/27	1	131.00	1	131.00	131.50	0	6,314	0.00%
2021/07/26	1	129.50	1	129.50	129.50	0	6,326	0.00%
2021/07/23	1.1	126.10	0	0.00	127.00	1.1	6,371	0.02%
2021/07/22	0	0.00	2	128.00	127.50	-2	6,432	-0.03%
2021/07/21	15	125.63	0	0.00	124.50	15	6,404	0.23%
2021/07/20	1	130.00	10	129.00	127.00	-9	6,354	-0.14%
2021/07/19	1	132.00	1	131.50	132.50	0	6,331	0.00%
2021/07/16	1	131.00	0	0.00	132.00	1	6,292	0.02%
2021/07/15	1	130.50	2	129.25	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	6	125.00	125.00	-6	6,312	-0.10%
2021/07/13	1	129.50	2	131.00	128.00	-1	6,242	-0.02%
2021/07/12	1	127.00	3	129.17	129.50	-2	6,202	-0.03%
2021/07/09	1	129.49	2.2	129.64	129.00	-1.2	6,076	-0.02%
2021/07/08	1.1	131.10	7.3	131.20	130.50	-6.3	5,991	-0.10%
2021/07/07	4	135.00	0	0.00	136.00	4	5,755	0.07%
2021/07/06	0.1	135.50	2	134.75	133.00	-2	5,706	-0.03%
2021/07/05	11.2	137.91	5	138.80	137.00	6.2	5,653	0.11%
2021/07/01	0	0.00	1	132.50	132.50	-1	5,407	-0.02%
2021/06/30	4	137.00	2	137.00	135.00	2	5,314	0.04%
2021/06/29	9	136.28	8.4	136.95	136.50	0.6	5,180	0.01%
2021/06/28	10	134.50	9	135.56	133.50	1	4,835	0.02%
2021/06/25	4	133.00	26	133.48	133.50	-22	4,589	-0.48%
2021/06/24	0	0.00	4	129.13	128.50	-4	4,192	-0.10%
2021/06/23	0	0.00	58.2	125.07	127.50	-58.2	3,932	-1.48%
2021/06/22	0	0.00	1	120.00	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	6	118.50	118.00	-6	3,550	-0.17%
2021/06/18	8	119.00	1	119.50	119.50	7	3,532	0.20%
2021/06/17	12	121.67	0	0.00	122.50	12	3,481	0.34%
2021/06/16	4	122.50	3	123.00	122.50	1	3,431	0.03%
2021/06/15	22.2	122.50	0	0.00	122.50	22.2	3,377	0.66%
2021/06/11	0	0.00	17	122.00	121.50	-17	3,391	-0.50%
2021/06/10	2	121.75	1	121.00	121.50	1	3,381	0.03%
2021/06/08	0	0.00	2	121.50	118.50	-2	3,302	-0.06%
2021/06/07	10	118.00	0	0.00	119.50	10	3,320	0.30%
2021/06/04	0	0.00	2	119.75	119.50	-2	3,332	-0.06%
2021/06/02	0	0.00	1	118.00	117.50	-1	3,379	-0.03%
2021/06/01	6	120.00	0	0.00	120.00	6	3,383	0.18%
2021/05/31	1	119.00	0	0.00	119.00	1	3,393	0.03%
2021/05/28	0	0.00	1	115.00	115.50	-1	3,385	-0.03%
2021/05/25	2	115.25	0	0.00	115.00	2	3,498	0.06%
2021/05/17	3	110.00	0	0.00	113.50	3	4,244	0.07%
2021/05/13	1.1	107.50	0.2	109.25	112.00	0.9	4,195	0.02%
2021/05/12	0	114.00	0	0.00	110.50	0	4,159	0.00%
2021/05/11	0	0.00	1	116.00	115.00	-1	4,078	-0.02%
2021/05/07	0	0.00	3	116.50	117.00	-3	4,082	-0.07%
2021/05/05	6	112.50	0	0.00	112.00	6	4,049	0.15%
2021/05/04	6	111.67	0	0.00	112.50	6	4,101	0.15%
2021/05/03	1.1	115.52	2	117.50	114.50	-1	4,089	-0.02%
2021/04/29	1.1	119.02	0	0.00	119.00	1.1	4,126	0.03%
2021/04/28	3	121.67	6.2	121.82	122.00	-3.2	4,171	-0.08%
2021/04/27	1	124.50	0.1	126.00	124.50	0.9	4,160	0.02%
2021/04/23	0	0.00	0.1	125.50	126.00	-0.1	4,159	0.00%
2021/04/22	0.2	125.00	1	124.00	124.50	-0.8	4,237	-0.02%
2021/04/21	4	124.25	2	124.00	124.00	2	4,350	0.05%
2021/04/20	8	127.19	6.1	126.57	126.50	1.9	4,376	0.04%
2021/04/19	1	122.50	0	0.00	124.50	1	4,235	0.02%
2021/04/16	4	118.50	0	0.00	121.50	4	4,215	0.09%
2021/04/15	3	117.50	0	0.00	118.00	3	4,204	0.07%
2021/04/14	0.2	118.50	0	0.00	117.50	0.2	4,233	0.00%
2021/04/13	0.1	121.00	0	0.00	119.50	0.1	4,303	0.00%
2021/04/12	25	123.50	1	123.00	122.50	24	4,269	0.56%
2021/04/09	1.4	125.57	0	0.00	124.00	1.4	4,281	0.03%
2021/04/08	1.1	125.95	0	0.00	125.50	1.1	4,252	0.03%
2021/04/07	0	0.00	1	126.00	126.50	-1	4,240	-0.02%
2021/04/06	1	124.50	1	125.00	125.50	0	4,272	0.00%
2021/04/01	5	125.00	0	0.00	125.00	5	4,251	0.12%
2021/03/31	10	125.60	7	126.64	125.50	3	4,227	0.07%
2021/03/25	7	123.86	0	0.00	123.00	7	4,245	0.16%
2021/03/24	1	124.50	2	124.50	124.50	-1	4,268	-0.02%
2021/03/23	1	126.00	6	125.50	124.50	-5	4,284	-0.12%
2021/03/22	0	0.00	4	124.38	124.00	-4	4,320	-0.09%
2021/03/19	2	124.75	3	125.00	125.00	-1	4,354	-0.02%
2021/03/18	2.1	125.55	3	126.50	126.00	-0.9	4,343	-0.02%
2021/03/17	3	125.17	0	0.00	124.50	3	4,382	0.07%
2021/03/16	5	124.00	5	124.50	124.00	0	4,419	0.00%
2021/03/15	6	123.67	0	0.00	124.00	6	4,451	0.13%
2021/03/12	0	0.00	1	123.50	123.00	-1	4,533	-0.02%
2021/03/11	2	122.75	0	0.00	124.00	2	4,598	0.04%
2021/03/10	3	122.17	1	121.50	121.00	2	4,601	0.04%
2021/03/09	1	122.00	0	0.00	121.00	1	4,624	0.02%
2021/03/03	1	124.50	1	125.00	126.00	0	4,787	0.00%
2021/03/02	1	127.50	1	125.50	123.50	0	4,801	0.00%
2021/02/26	3.1	126.52	3.1	126.68	126.00	0	4,784	0.00%
2021/02/25	2	129.25	7	128.64	128.00	-5	4,793	-0.10%
2021/02/24	2	128.25	3	128.33	127.50	-1	4,761	-0.02%
2021/02/23	4	127.75	2	127.50	128.00	2	4,758	0.04%
2021/02/22	3	131.50	0	0.00	129.50	3	4,736	0.06%
2021/02/19	8	133.13	4	130.63	132.00	4	4,661	0.09%
2021/02/18	0	0.00	5	125.00	125.00	-5	4,376	-0.11%
2021/02/17	0	124.00	1	124.00	124.50	-1	4,305	-0.02%
2021/02/05	1	122.50	0	0.00	122.50	1	4,265	0.02%
2021/01/26	3	123.67	0	0.00	121.50	3	4,218	0.07%
2021/01/25	1	123.00	0	0.00	123.00	1	4,182	0.02%
2021/01/22	3	121.33	0	0.00	121.00	3	4,265	0.07%
2021/01/21	1	119.50	2	120.00	120.00	-1	4,169	-0.02%
2021/01/20	1	118.00	0	0.00	113.50	1	4,034	0.02%
2021/01/19	1	119.00	0	0.00	118.50	1	3,974	0.03%
2021/01/18	1	118.50	1	118.00	120.00	0	3,963	0.00%
2021/01/15	3	122.33	0	0.00	120.50	3	3,946	0.08%
2021/01/14	2	123.25	1	124.50	124.50	1	3,861	0.03%
2021/01/13	2	120.25	0	0.00	120.00	2	3,726	0.05%
2021/01/12	1	122.50	0	0.00	119.00	1	3,668	0.03%
2021/01/08	5	123.20	0	0.00	122.50	5	3,683	0.14%
2021/01/07	6	123.67	5	124.50	124.00	1	3,674	0.03%
2021/01/06	7	123.64	5	124.50	122.50	2	3,720	0.05%
2021/01/05	6	121.67	0	0.00	123.00	6	3,643	0.16%
2021/01/04	0	0.00	12	122.75	123.00	-12	3,625	-0.33%
2020/12/31	0	0.00	5	120.50	121.00	-5	3,600	-0.14%
2020/12/29	11	120.95	5	120.50	120.00	6	3,616	0.17%
2020/12/25	0	0.00	3	120.50	119.50	-3	3,552	-0.08%
2020/12/24	5	120.00	5	120.50	119.50	0	3,533	0.00%
2020/12/22	5	118.50	0	0.00	117.50	5	3,524	0.14%
2020/12/21	2	120.00	0	0.00	119.00	2	3,518	0.06%
2020/12/18	1	120.00	0	0.00	120.00	1	3,528	0.03%
2020/12/11	1	118.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	7	119.14	0	0.00	120.00	7	3,444	0.20%
2020/12/09	2	123.75	1	123.00	122.50	1	3,398	0.03%
2020/12/08	0	0.00	1	124.00	123.50	-1	3,373	-0.03%
2020/12/07	0	0.00	2	122.25	121.50	-2	3,315	-0.06%
2020/12/04	5	120.50	0	0.00	121.00	5	3,264	0.15%
2020/12/02	27	122.56	0	0.00	122.50	27	3,257	0.83%
2020/12/01	0	0.00	8	121.25	122.50	-8	3,256	-0.25%
2020/11/30	6	119.58	16	119.19	120.00	-10	3,213	-0.31%
2020/11/27	2	118.00	1	117.50	117.50	1	3,131	0.03%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/23	1	113.50	0	0.00	114.50	1	3,025	0.03%
2020/11/20	5	114.00	0	0.00	114.00	5	3,008	0.17%
2020/11/18	5	114.80	0	0.00	114.50	5	2,935	0.17%
2020/11/17	0	0.00	10	117.25	117.00	-10	2,922	-0.34%
2020/11/16	1	117.50	2	119.25	117.50	-1	3,027	-0.03%
2020/11/13	16	116.31	0	0.00	116.50	16	3,030	0.53%
2020/11/12	0	0.00	5	118.70	118.50	-5	3,035	-0.16%
2020/11/10	1	115.50	0	0.00	115.50	1	3,013	0.03%
2020/11/09	2	119.25	0	0.00	118.50	2	3,013	0.07%
2020/11/06	0	0.00	1	118.50	118.50	-1	3,017	-0.03%
2020/11/05	3	115.00	0	0.00	115.00	3	3,074	0.10%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/10/30	3	117.33	0	0.00	116.50	3	3,265	0.09%
2020/10/28	2	121.50	1	121.50	121.50	1	3,267	0.03%
2020/10/26	3	121.50	0	0.00	122.00	3	3,675	0.08%
2020/10/23	2	121.00	6	122.42	122.00	-4	3,778	-0.11%
2020/10/22	6	119.92	0	0.00	120.00	6	3,858	0.16%
2020/10/21	1	124.50	0	0.00	123.00	1	3,887	0.03%
2020/10/20	1	124.00	0	0.00	123.50	1	3,965	0.03%
2020/10/19	0	124.00	5	123.90	124.00	-5	4,081	-0.12%
2020/10/15	1	119.00	10	119.45	119.50	-9	4,142	-0.22%
2020/10/14	12	120.54	1	120.50	120.50	11	4,151	0.26%
2020/10/13	2	124.75	3	125.00	125.00	-1	4,100	-0.02%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	1	123.50	124.00	-1	4,394	-0.02%
2020/09/25	1	120.00	0	0.00	119.50	1	5,186	0.02%
2020/09/23	1	124.50	1	124.50	124.50	0	5,577	0.00%
2020/09/16	1	127.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	128.00	0	128.00	128.00	0	5,993	0.00%
2020/09/02	0	0.00	1	128.55	127.50	-1	6,263	-0.02%
2020/08/27	1	127.00	0	0.00	126.50	1	6,743	0.01%
2020/08/21	1	126.00	1	127.50	126.00	0	6,966	0.00%
2020/08/20	2	128.25	0	0.00	121.50	2	6,948	0.03%
2020/08/14	0	0.00	1	136.50	137.50	-1	6,978	-0.01%
2020/08/10	0	0.00	1	135.50	133.50	-1	7,051	-0.01%
2020/08/07	1	138.50	1	138.00	138.50	0	7,044	0.00%
2020/08/06	1	139.00	0	0.00	136.00	1	7,034	0.01%
2020/08/03	1	136.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	0	142.00	1	141.00	141.50	-1	7,150	-0.01%
2020/07/30	3	138.00	2	137.50	137.00	1	7,077	0.01%
2020/07/24	2	147.50	0	0.00	144.50	2	7,129	0.03%
2020/07/23	0	0.00	1.2	148.15	149.50	-1.2	7,171	-0.02%
2020/07/22	1	145.50	0	0.00	146.00	1	7,186	0.01%
2020/07/21	0	0.00	1	148.50	145.50	-1	7,203	-0.01%
2020/07/20	1	143.50	0	0.00	143.50	1	7,159	0.01%
2020/07/16	0	0.00	1	144.00	141.50	-1	7,147	-0.01%
2020/07/15	2	142.25	1	145.50	142.50	1	7,064	0.01%
2020/07/10	2	140.25	1	139.50	139.50	1	6,961	0.01%
2020/07/09	11	144.09	13	143.81	143.50	-2	6,943	-0.03%
2020/07/08	2	137.50	2	138.50	139.00	0	6,741	0.00%
2020/07/07	0	0.00	1	137.00	136.00	-1	6,678	-0.01%
2020/07/06	0	0.00	2	140.50	141.50	-2	6,596	-0.03%
2020/07/03	12	134.67	12	134.88	136.00	0	6,602	0.00%
2020/07/01	0	0.00	4	127.63	126.00	-4	6,374	-0.06%
2020/06/24	0	0.00	3	120.50	120.50	-3	6,230	-0.05%
2020/06/23	0	0.00	7	118.00	118.00	-7	6,242	-0.11%
2020/06/22	7	118.71	0	0.00	119.00	7	6,272	0.11%
2020/06/18	1	118.50	5	117.70	118.00	-4	6,299	-0.06%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/12	0	0.00	4	113.13	114.50	-4	6,461	-0.06%
2020/06/11	10	116.50	0	0.00	114.00	10	6,539	0.15%
2020/06/09	2	117.00	0	0.00	117.00	2	6,682	0.03%
2020/06/08	0	0.00	1	118.00	120.00	-1	6,729	-0.01%
2020/06/05	11	120.18	11	118.68	118.00	0	6,746	0.00%
2020/06/04	3	118.00	13	118.46	118.00	-10	6,702	-0.15%
2020/06/03	2	115.50	12	114.63	115.50	-10	6,583	-0.15%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/27	0	0.00	20	107.50	107.50	-20	6,418	-0.31%
2020/05/26	0	0.00	11	107.00	108.00	-11	6,447	-0.17%
2020/05/22	1	106.00	0	0.00	103.50	1	6,434	0.02%
2020/05/19	0	0.00	1	102.00	101.50	-1	6,422	-0.02%
2020/05/18	1	101.50	0	0.00	100.50	1	6,547	0.02%
2020/05/15	6	103.08	2	103.75	103.50	4	6,664	0.06%
2020/05/13	15	107.07	0	0.00	107.00	15	6,817	0.22%
2020/05/12	1	111.00	1	110.50	109.00	0	7,229	0.00%
2020/05/11	31	110.34	46	109.91	110.00	-15	7,609	-0.20%
2020/05/08	18	109.11	6	109.75	108.00	12	7,577	0.16%
2020/05/07	23	107.65	11	108.09	109.00	12	7,541	0.16%
2020/05/05	10	105.50	0	0.00	105.50	10	7,418	0.13%
2020/04/30	0	0.00	5	108.50	108.50	-5	7,368	-0.07%
2020/04/29	10	108.00	11	108.05	108.50	-1	7,340	-0.01%
2020/04/28	12	110.13	11	110.23	112.00	1	7,148	0.01%
2020/04/27	18	109.39	17	109.62	110.50	1	7,180	0.01%
2020/04/24	6	104.17	1	105.50	105.50	5	7,165	0.07%
2020/04/23	5	102.50	12	104.25	106.00	-7	7,156	-0.10%
2020/04/21	2	102.00	0	0.00	101.00	2	7,117	0.03%
2020/04/17	1	105.00	0	0.00	103.00	1	7,232	0.01%
2020/04/15	2	103.00	2	103.00	102.50	0	7,271	0.00%
2020/04/13	3	98.00	6	99.35	97.80	-3	7,461	-0.04%
2020/04/10	1	97.00	1	98.10	98.20	0	7,529	0.00%
2020/04/08	3	101.00	7	99.00	100.00	-4	8,192	-0.05%
2020/04/07	0	0.00	4	94.53	95.60	-4	8,080	-0.05%
2020/04/06	3	91.57	0	0.00	91.10	3	7,997	0.04%
2020/04/01	7	92.70	1	93.20	93.00	6	7,935	0.08%
2020/03/30	0	96.40	0	96.40	96.20	0	7,766	0.00%
2020/03/27	0	0.00	5	99.30	95.50	-5	7,756	-0.06%
2020/03/24	0	0.00	1	90.00	91.00	-1	7,589	-0.01%
2020/03/20	0	0.00	3	86.00	87.20	-3	7,634	-0.04%
2020/03/19	6	85.36	9	83.91	79.50	-3	7,749	-0.04%
2020/03/17	1	92.30	0	0.00	89.80	1	7,606	0.01%
2020/03/16	0	0.00	3	96.10	94.00	-3	7,515	-0.04%
2020/03/13	6	93.55	0	0.00	97.80	6	7,457	0.08%
2020/03/12	1	105.50	0	0.00	103.50	1	7,337	0.01%
2020/03/09	4	112.38	1	111.50	111.50	3	7,213	0.04%
2020/03/05	0	0.00	2	119.00	119.50	-2	7,347	-0.03%
2020/03/04	2	115.00	0	0.00	116.00	2	7,326	0.03%
2020/03/03	0	117.50	1	118.00	117.50	-1	7,394	-0.01%
2020/02/26	0	0.00	1	118.50	116.50	-1	7,408	-0.01%
2020/02/25	1	119.00	1	119.00	119.00	0	7,398	0.00%
2020/02/21	1	121.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	1	121.00	5	120.50	121.50	-4	7,879	-0.05%
2020/02/19	41	120.07	44	120.52	119.00	-3	7,878	-0.04%
2020/02/18	4	120.25	1	118.50	118.50	3	7,796	0.04%
2020/02/17	12	122.38	5.1	122.54	124.50	6.9	7,669	0.09%
2020/02/14	20	123.73	16	123.44	123.50	4	7,681	0.05%
2020/02/13	8	124.31	23	125.41	122.00	-15	7,686	-0.20%
2020/02/12	2	120.00	15	122.37	122.50	-13	7,311	-0.18%
2020/02/11	0	111.00	0	111.00	111.50	0	6,966	0.00%
2020/02/07	0	0.00	1	108.00	108.00	-1	7,135	-0.01%
2020/02/06	2	108.50	0	0.00	109.50	2	7,222	0.03%
2020/02/05	8	110.00	0	0.00	107.50	8	7,431	0.11%
2020/02/03	4	104.88	7	103.63	107.50	-3	8,755	-0.03%
2020/01/31	6	107.17	6	107.00	106.00	0	9,166	0.00%
2020/01/30	5	109.60	8	110.13	108.00	-3	9,203	-0.03%
2020/01/20	11	120.09	14	119.89	118.50	-3	9,172	-0.03%
2020/01/17	0	0.00	1	117.50	117.50	-1	9,060	-0.01%
2020/01/14	8	118.00	4	119.50	118.00	4	9,124	0.04%
2020/01/13	8	118.38	8	119.50	117.00	0	9,121	0.00%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/09	1	114.50	0	0.00	114.00	1	8,978	0.01%
2020/01/08	2.1	113.74	0	0.00	113.50	2.1	8,975	0.02%
2020/01/07	34	118.43	15	119.30	116.50	19	8,926	0.21%
2020/01/06	17	120.62	16	120.88	120.50	1	8,741	0.01%
2020/01/03	31	124.08	30.2	123.89	123.00	0.8	8,675	0.01%
2020/01/02	67	122.54	67.2	123.43	124.00	-0.2	8,367	0.00%
2019/12/31	0	0.00	1	113.00	114.50	-1	7,949	-0.01%
2019/12/30	1.2	110.08	1	110.00	110.50	0.2	7,985	0.00%
2019/12/27	0	0.00	3	112.67	113.00	-3	8,047	-0.04%
2019/12/26	0	0.00	2	111.50	111.50	-2	8,050	-0.02%
2019/12/25	1	113.00	0	0.00	112.50	1	8,082	0.01%
2019/12/24	0	0.00	12	112.17	112.00	-12	8,096	-0.15%
2019/12/20	5	112.30	0.1	112.00	112.00	4.9	8,109	0.06%
2019/12/19	3	112.33	1	112.50	112.50	2	8,227	0.02%
2019/12/18	5	114.30	1	115.00	114.50	4	8,194	0.05%
2019/12/17	1	115.00	1	115.50	114.50	0	8,191	0.00%
2019/12/16	5	113.00	7.2	113.56	113.00	-2.2	8,152	-0.03%
2019/12/13	0.1	108.00	0	0.00	108.00	0.1	8,026	0.00%
2019/12/09	0	0.00	10	110.50	110.00	-10	8,099	-0.12%
2019/12/06	0	0.00	2	109.00	108.50	-2	8,193	-0.02%
2019/12/05	11	108.55	15	109.83	108.50	-4	8,239	-0.05%
2019/12/04	2	109.00	0	0.00	109.50	2	8,375	0.02%
2019/12/03	15.1	109.13	3	109.00	108.50	12.1	8,538	0.14%
2019/12/02	9	109.44	13	109.62	109.50	-4	8,438	-0.05%
2019/11/29	1	114.00	0	0.00	113.00	1	8,328	0.01%
2019/11/26	14	114.93	5	115.00	115.00	9	8,179	0.11%
2019/11/25	21	115.90	25	114.26	114.00	-4	8,151	-0.05%
2019/11/22	1	115.50	1	115.00	114.00	0	8,071	0.00%
2019/11/21	6	115.50	4	115.50	115.50	2	8,143	0.02%
2019/11/20	6	116.08	7	116.64	114.50	-1	8,092	-0.01%
2019/11/19	8	115.81	5	115.60	115.50	3	8,011	0.04%
2019/11/15	5	110.60	3	111.00	110.50	2	7,776	0.03%
2019/11/14	1	108.50	1	109.50	109.50	0	7,736	0.00%
2019/11/13	6	110.75	5	110.10	109.00	1	7,722	0.01%
2019/11/12	6	111.83	1	110.50	110.50	5	7,641	0.07%
2019/11/11	1	109.50	2	109.00	108.00	-1	7,553	-0.01%
2019/11/06	6	111.67	0	0.00	112.00	6	7,367	0.08%
2019/11/05	1	114.50	4	114.50	114.50	-3	7,353	-0.04%
2019/11/04	6	114.83	9	114.17	115.00	-3	7,310	-0.04%
2019/11/01	10	112.40	5	112.50	113.50	5	7,161	0.07%
2019/10/31	18	112.72	25	110.34	110.00	-7	6,790	-0.10%
2019/10/30	5	103.70	15	102.57	105.00	-10	6,184	-0.16%
2019/10/29	5	99.50	2	99.70	96.90	3	6,055	0.05%
2019/10/28	0	0.00	12	98.25	98.20	-12	5,967	-0.20%
2019/10/25	1	95.60	0	0.00	95.50	1	5,916	0.02%
2019/10/24	1	95.50	0	0.00	96.20	1	5,985	0.02%
2019/10/23	7	97.40	0	0.00	97.00	7	5,984	0.12%
2019/10/21	0	0.00	2	97.00	96.90	-2	5,905	-0.03%
2019/10/18	0	0.00	1	95.60	95.60	-1	5,868	-0.02%
2019/10/16	1	95.00	1	94.80	94.50	0	5,838	0.00%
2019/10/15	0	0.00	2	94.70	94.50	-2	5,787	-0.03%
2019/10/14	0	0.00	2	93.70	93.60	-2	5,783	-0.03%
2019/10/08	1	93.00	0	0.00	92.60	1	5,811	0.02%
2019/10/04	3	93.03	1	92.70	92.70	2	5,808	0.03%
2019/10/03	4	94.00	0	0.00	95.00	4	5,755	0.07%
2019/10/02	2	96.45	0	0.00	96.70	2	5,663	0.04%
2019/10/01	1	95.50	1	96.50	96.50	0	5,657	0.00%
2019/09/25	0	0.00	1	95.90	95.70	-1	5,713	-0.02%
2019/09/24	1	97.00	6	98.23	95.70	-5	5,843	-0.09%
2019/09/23	0	97.00	0	97.00	97.00	0	5,750	0.00%
2019/09/20	0	0.00	1	97.40	96.90	-1	5,753	-0.02%
2019/09/19	0	0.00	3	97.50	97.30	-3	5,735	-0.05%
2019/09/18	2	96.40	2	97.50	96.40	0	5,704	0.00%
2019/09/17	0	0.00	12	97.17	97.20	-12	5,632	-0.21%
2019/09/12	10	94.60	0	0.00	95.00	10	5,575	0.18%
2019/09/10	1	92.40	0	93.40	93.20	1	5,610	0.02%
2019/09/09	5	98.04	8	96.49	95.70	-3	5,469	-0.05%
2019/09/06	2	99.80	6	99.15	99.40	-4	5,355	-0.07%
2019/09/05	0	98.00	2	97.75	98.50	-2	5,146	-0.04%
2019/09/03	2	94.25	1	95.30	94.50	1	5,092	0.02%
2019/09/02	2	93.55	0	0.00	94.80	2	5,094	0.04%
2019/08/28	5	93.00	1	93.80	92.90	4	5,124	0.08%
2019/08/27	7	95.04	0	0.00	93.50	7	5,105	0.14%
2019/08/26	5	94.12	2	94.60	94.00	3	5,057	0.06%
2019/08/23	5	96.18	2	97.20	97.70	3	4,980	0.06%
2019/08/22	0	0.00	3	96.17	96.00	-3	4,928	-0.06%
2019/08/19	1	94.60	0	0.00	94.70	1	4,834	0.02%
2019/08/16	2	94.10	2	93.50	93.70	0	4,827	0.00%
2019/08/15	0	0.00	1	93.50	93.50	-1	4,823	-0.02%
2019/08/14	1	94.60	0	0.00	93.50	1	4,834	0.02%
2019/08/12	1	94.50	0	94.30	94.30	1	4,898	0.02%
2019/08/07	4	93.05	4	92.42	91.50	0	4,839	0.00%
2019/08/06	4	87.90	4	90.40	91.00	0	4,806	0.00%
2019/08/05	1	91.60	1	91.10	90.20	0	4,825	0.00%
2019/08/02	2	91.00	0	0.00	91.00	2	4,777	0.04%
2019/08/01	2	97.30	3	97.53	95.90	-1	4,669	-0.02%
2019/07/31	10	93.10	15	95.47	95.70	-5	4,358	-0.11%
2019/07/29	6	90.17	0	0.00	90.00	6	3,955	0.15%
2019/07/23	0	0.00	1	94.80	94.60	-1	4,022	-0.02%
2019/07/22	1	94.60	0	0.00	94.60	1	4,137	0.02%
2019/07/19	1	94.30	0	0.00	93.30	1	4,257	0.02%
2019/07/18	0	0.00	2	93.70	93.20	-2	4,280	-0.05%
2019/07/17	1	94.70	0	0.00	94.90	1	4,423	0.02%
2019/07/11	0	0.00	3	91.77	91.50	-3	4,694	-0.06%
2019/07/09	3	90.27	0	0.00	89.80	3	4,999	0.06%
2019/07/08	0	92.20	1	92.00	91.60	-1	5,035	-0.02%
2019/07/03	0	0.00	25	89.85	90.50	-25	5,172	-0.48%
2019/07/01	1	91.00	4.1	90.29	90.70	-3.1	5,191	-0.06%
2019/06/28	0	0.00	2	86.00	86.20	-2	5,094	-0.04%
2019/06/27	0	0.00	20	85.20	85.20	-20	5,267	-0.38%
2019/06/26	11	83.95	0	0.00	83.30	11	5,375	0.20%
2019/06/25	0.1	83.40	0	0.00	83.30	0.1	5,374	0.00%
2019/06/24	0	85.40	0	85.40	85.00	0	5,381	0.00%
2019/06/21	0	0.00	6	86.42	85.30	-6	5,397	-0.11%
2019/06/20	12	86.03	0	86.00	85.90	12	5,439	0.22%
2019/06/19	27	84.93	22	85.86	85.90	5	5,460	0.09%
2019/06/17	1	83.10	0	0.00	82.00	1	5,402	0.02%
2019/06/13	0	0.00	5	82.40	82.40	-5	5,571	-0.09%
2019/06/12	0	82.60	0	82.60	82.40	0	5,577	0.00%
2019/06/11	0	82.90	30	80.73	82.70	-30	5,537	-0.54%
2019/06/10	0	79.30	1	78.50	79.10	-1	5,457	-0.02%
2019/06/06	33	77.50	27	77.42	77.30	6	5,467	0.11%
2019/06/05	0	0.00	3	79.27	79.00	-3	5,479	-0.05%
2019/06/03	6	77.65	1	77.70	77.90	5	5,582	0.09%
2019/05/30	1	77.40	1	77.60	77.50	0	5,582	0.00%
2019/05/29	5	76.26	4	76.18	76.20	1	5,602	0.02%
2019/05/28	2	77.60	1	78.00	77.00	1	5,623	0.02%
2019/05/27	0	0.00	2	79.50	79.50	-2	5,599	-0.04%
2019/05/24	1	78.51	0	80.00	77.60	1	5,611	0.02%
2019/05/23	0	79.00	0	79.00	77.80	0	5,603	0.00%
2019/05/22	1	81.30	0	0.00	79.60	1	5,629	0.02%
2019/05/21	31	80.32	40	78.70	81.00	-9	5,754	-0.16%
2019/05/20	23	79.66	0	0.00	79.80	23	5,778	0.40%
2019/05/17	6	84.15	1	83.00	81.20	5	5,975	0.08%
2019/05/16	2	85.20	0	86.00	85.20	2	6,288	0.03%
2019/05/15	0	88.90	0	88.90	88.80	0	6,321	0.00%
2019/05/14	1	87.10	0	0.00	87.00	1	6,313	0.02%
2019/05/13	13	91.02	2	90.80	88.60	11	6,298	0.17%
2019/05/10	1	94.30	0	0.00	92.80	1	6,278	0.02%
2019/05/09	2	96.00	0	0.00	94.00	2	6,283	0.03%
2019/05/08	0	0.00	3	94.60	96.30	-3	6,290	-0.05%
2019/05/07	6	94.92	1	94.80	94.60	5	6,283	0.08%
2019/05/06	0	94.50	0	94.50	94.00	0	6,281	0.00%
2019/05/02	1	95.00	2	94.95	94.80	-1	6,225	-0.02%
2019/04/30	1	96.50	0	96.90	96.90	1	6,167	0.02%
2019/04/29	3	93.60	0	0.00	93.50	3	6,046	0.05%
2019/04/26	1	97.20	0	95.80	95.00	1	6,089	0.02%
2019/04/25	3	98.37	3	98.50	98.30	0	6,047	0.00%
2019/04/24	1	97.30	0	0.00	96.70	1	5,965	0.02%
2019/04/23	13	98.38	0	0.00	97.50	13	5,946	0.22%
2019/04/22	10	103.50	0	0.00	102.00	10	5,812	0.17%
2019/04/19	0	0.00	2	102.00	103.00	-2	5,702	-0.04%
2019/04/16	1	101.00	7	100.57	102.00	-6	5,645	-0.11%
2019/04/15	3	96.13	4	97.55	97.10	-1	5,417	-0.02%
2019/04/12	2	95.35	2	94.90	94.70	0	5,332	0.00%
2019/04/11	1	95.40	2	95.10	93.80	-1	5,322	-0.02%
2019/04/10	1	95.20	0	0.00	95.20	1	5,278	0.02%
2019/04/09	6	96.33	0	0.00	94.00	6	5,280	0.11%
2019/04/08	0	0.00	3	94.60	95.10	-3	5,135	-0.06%
2019/04/03	4	93.85	1	92.90	93.50	3	5,086	0.06%
2019/04/01	1	95.00	1	94.40	94.30	0	4,955	0.00%
2019/03/29	2	91.90	2	92.80	92.80	0	4,731	0.00%
2019/03/28	0	0.00	1	90.50	89.80	-1	4,625	-0.02%
2019/03/27	2	90.80	1	90.00	90.50	1	4,620	0.02%
2019/03/26	0	0.00	1	88.60	88.60	-1	4,564	-0.02%
2019/03/25	2	88.60	2	88.00	88.00	0	4,545	0.00%
2019/03/19	6	93.02	5	91.80	91.30	1	4,352	0.02%
2019/02/26	0	0.00	1	90.70	90.60	-1	4,290	-0.02%
2019/02/25	1	92.60	0	0.00	92.60	1	4,249	0.02%
2019/02/21	2	91.95	2	91.20	92.80	0	4,202	0.00%
2019/02/20	1	92.10	0	0.00	91.30	1	4,173	0.02%
2019/02/19	0	90.50	0	90.50	90.50	0	4,049	0.00%
2019/02/18	0	90.40	0	90.40	90.40	0	4,029	0.00%
2019/02/15	2	87.00	11	87.28	88.20	-9	3,774	-0.24%
2019/02/13	4	78.30	4	77.75	77.80	0	3,299	0.00%
2019/02/12	2	79.00	2	79.20	79.00	0	3,293	0.00%
2019/02/11	1	75.70	4	77.00	78.00	-3	3,235	-0.09%
2019/01/30	1	75.00	0	0.00	75.20	1	3,200	0.03%
2019/01/28	0	0.00	1	73.60	73.50	-1	3,262	-0.03%
2019/01/24	2	72.80	2	72.10	71.80	0	3,502	0.00%
2019/01/23	3	72.57	2	72.20	72.40	1	3,529	0.03%
2019/01/22	1	73.70	2	73.00	72.10	-1	3,577	-0.03%
2019/01/21	2	74.20	2	74.80	73.90	0	3,564	0.00%
2019/01/18	4	73.95	8	74.75	74.80	-4	3,558	-0.11%
2019/01/17	2	72.30	1	72.30	73.00	1	3,487	0.03%
2019/01/16	0	0.00	20	70.42	70.40	-20	3,417	-0.59%
2019/01/14	1	69.70	0	0.00	69.60	1	3,353	0.03%
2019/01/11	0	68.90	0	68.90	68.50	0	3,358	0.00%
2019/01/10	0	69.10	0	69.10	68.30	0	3,330	0.00%
2019/01/09	20	70.05	0	0.00	70.00	20	3,279	0.61%
2019/01/03	1	70.10	0	0.00	70.60	1	3,174	0.03%
2018/12/25	4	74.95	0	0.00	75.00	4	3,096	0.13%
2018/12/24	2	75.60	0	0.00	76.00	2	3,093	0.06%
2018/12/22	3	75.20	0	0.00	75.20	3	3,097	0.10%
2018/12/20	0	0.00	5	76.82	75.60	-5	3,163	-0.16%
2018/12/19	0	0.00	1	77.80	77.60	-1	3,177	-0.03%
2018/12/18	2	77.00	3	77.00	77.60	-1	3,193	-0.03%
2018/12/14	0	0.00	2	78.30	78.90	-2	3,366	-0.06%
2018/12/13	1	80.00	1	79.00	79.00	0	3,373	0.00%
2018/12/12	2	78.65	1	78.70	79.00	1	3,439	0.03%
2018/12/10	1	76.80	0	78.10	77.00	1	3,409	0.03%
2018/12/06	1	79.90	0	0.00	78.20	1	3,408	0.03%
2018/12/05	5	82.42	1	82.10	82.30	4	3,348	0.12%
2018/12/04	1	85.90	0	0.00	85.60	1	3,355	0.03%
2018/12/03	1	86.10	1	88.00	87.80	0	3,355	0.00%
2018/11/30	1	80.80	1	80.50	80.60	0	3,254	0.00%
2018/11/28	0	0.00	0.4	80.30	78.90	-0.4	3,187	-0.01%
2018/11/23	0	0.00	2.4	77.90	77.70	-2.4	3,195	-0.08%
2018/11/20	0	0.00	1	78.10	78.50	-1	3,271	-0.03%
2018/11/19	1	79.90	0	0.00	78.80	1	3,289	0.03%
2018/11/14	2	79.80	10	79.70	78.50	-8	3,218	-0.25%
2018/11/13	0	0.00	1	78.40	78.40	-1	3,291	-0.03%
2018/11/12	20	79.39	10	79.70	79.50	10	3,299	0.30%
2018/11/09	0	0.00	1	80.20	78.60	-1	3,288	-0.03%
2018/11/08	0	79.00	0	79.00	78.60	0	3,305	0.00%
2018/11/06	1	78.00	0	0.00	77.10	1	3,323	0.03%
2018/11/02	1	84.00	0	0.00	84.20	1	3,195	0.03%
2018/10/31	2	78.00	0	0.00	77.70	2	3,053	0.07%
2018/10/24	0	80.60	1	81.20	80.60	-1	3,294	-0.03%
2018/10/23	0	79.80	0	79.80	79.60	0	3,400	0.00%
2018/10/22	0	0.00	13	80.80	80.10	-13	3,674	-0.35%
2018/10/19	1	79.90	0	0.00	80.50	1	3,743	0.03%
2018/10/18	0	0.00	1	81.70	81.90	-1	3,772	-0.03%
2018/10/17	0	0.00	1	83.20	81.10	-1	3,830	-0.03%
2018/10/02	1	87.60	1	87.80	87.40	0	4,409	0.00%
2018/10/01	1	87.00	0	0.00	87.90	1	4,427	0.02%
2018/09/28	1	86.60	1	88.80	86.60	0	4,458	0.00%
2018/09/21	0	0.00	3	85.80	88.50	-3	4,382	-0.07%
2018/09/20	3	84.70	0	0.00	84.50	3	4,339	0.07%
2018/09/17	0	92.80	2	92.85	92.70	-2	4,214	-0.05%
2018/09/14	0	93.50	0	93.50	93.50	0	4,229	0.00%
2018/09/13	1	92.80	0	0.00	92.30	1	4,232	0.02%
2018/09/10	1	90.80	1	92.20	87.70	0	4,220	0.00%
2018/09/07	3	92.07	1	92.00	91.80	2	4,238	0.05%
2018/09/06	1	93.50	0	0.00	93.40	1	4,217	0.02%
2018/09/04	0	0.00	3	97.90	97.80	-3	4,253	-0.07%
2018/08/30	3	98.53	0	99.00	99.00	3	4,286	0.07%
2018/08/22	0	0.00	1	93.50	93.50	-1	4,238	-0.02%
2018/08/21	0	95.10	2	94.60	95.00	-2	4,247	-0.05%
2018/08/20	2	91.30	0	0.00	91.30	2	4,218	0.05%
2018/08/17	3	102.00	0	0.00	98.60	3	4,127	0.07%
2018/08/16	4	99.05	4	101.00	101.00	0	4,083	0.00%
2018/08/15	0	0.00	5	100.00	100.00	-5	4,059	-0.12%
2018/08/14	13	102.00	0	0.00	102.50	13	4,027	0.32%
2018/08/10	2	103.50	0	0.00	102.50	2	3,992	0.05%
2018/08/08	0	0.00	2	105.50	104.00	-2	4,009	-0.05%
2018/08/07	5	111.50	6	110.00	111.50	-1	3,939	-0.03%
2018/08/06	1	112.00	0	0.00	111.50	1	3,881	0.03%
2018/08/03	0	0.00	0.1	108.50	108.00	-0.1	3,737	0.00%
2018/08/01	6	107.50	10	107.75	108.00	-4	3,704	-0.11%
2018/07/31	6	104.83	0	0.00	108.00	6	3,742	0.16%
2018/07/30	16	105.88	0	0.00	107.00	16	3,707	0.43%
2018/07/27	1	96.80	0	0.00	104.50	1	3,620	0.03%
2018/07/24	0	0.00	3	101.17	102.50	-3	3,436	-0.09%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	0	105.50	0	105.50	105.50	0	3,569	0.00%
2018/07/18	1	107.00	4	106.62	105.50	-3	3,636	-0.08%
2018/07/17	0	0.00	4	103.25	103.00	-4	3,532	-0.11%
2018/07/16	2	103.75	0	104.00	104.00	2	3,504	0.06%
2018/07/13	3	99.80	40	100.00	100.50	-37	3,327	-1.11%
2018/06/29	0	94.00	0	94.00	94.00	0	3,575	0.00%
2018/06/28	2	93.70	2	93.30	93.00	0	3,579	0.00%
2018/06/27	1	92.90	1	94.30	94.70	0	3,620	0.00%
2018/06/15	2	97.80	2	96.80	97.40	0	3,862	0.00%
2018/06/13	0	95.30	0	95.30	95.20	0	3,737	0.00%
2018/06/08	1	91.30	0	0.00	91.00	1	3,669	0.03%
2018/06/07	2	92.10	0	0.00	92.10	2	3,687	0.05%
2018/06/06	1	90.20	0	0.00	91.00	1	3,680	0.03%
2018/05/25	10	86.90	0	0.00	86.90	10	3,668	0.27%
2018/05/23	0	0.00	2	87.30	87.40	-2	3,750	-0.05%
2018/05/22	0	0.00	1	89.80	88.30	-1	3,767	-0.03%
2018/05/21	0	88.50	1	87.50	88.20	-1	3,778	-0.03%
2018/05/18	1	85.90	1	85.60	85.60	0	3,778	0.00%
2018/05/10	0	0.00	1.4	86.04	85.60	-1.4	4,040	-0.03%
2018/05/09	0	0.00	0	85.80	85.00	0	4,076	0.00%
2018/05/08	1	86.70	1	85.80	86.00	0	4,233	0.00%
2018/05/07	1	82.50	1	82.90	83.00	0	4,280	0.00%
2018/05/04	1	79.80	0	0.00	80.00	1	4,308	0.02%
2018/05/02	1	79.90	20	78.80	79.50	-19	4,338	-0.44%
2018/04/30	3	78.13	1	78.30	78.10	2	4,380	0.05%
2018/04/27	21	79.25	1	77.40	79.40	20	4,302	0.46%
2018/04/24	0	88.80	3	87.00	88.10	-3	4,094	-0.07%
2018/04/23	3	95.93	0	0.00	93.50	3	3,990	0.08%
2018/04/18	1	98.80	0	0.00	97.60	1	4,034	0.02%
2018/04/13	0	0.00	1	97.80	97.20	-1	4,165	-0.02%
2018/04/12	1	97.80	2	97.60	99.20	-1	4,166	-0.02%
2018/04/11	0	95.80	0	0.00	95.80	0	4,124	0.00%
2018/04/10	2	95.20	0	0.00	94.50	2	4,098	0.05%
2018/03/28	10	101.00	0	0.00	100.00	10	4,166	0.24%
2018/03/27	21	103.12	2	104.50	103.50	19	4,103	0.46%
2018/03/23	1	104.50	0	0.00	104.50	1	4,164	0.02%
2018/03/19	1	110.00	0	0.00	109.50	1	4,114	0.02%
2018/03/02	2	113.50	2	114.00	113.50	0	5,020	0.00%
2018/03/01	0	0.00	4	114.13	115.00	-4	5,040	-0.08%
2018/02/27	0	0.00	10	114.75	112.00	-10	5,057	-0.20%
2018/02/26	0	0.00	1	113.50	113.00	-1	5,100	-0.02%
2018/02/23	1	114.00	0	0.00	113.50	1	5,292	0.02%
2018/02/22	10	112.00	0	0.00	112.50	10	5,483	0.18%
2018/02/21	3	111.50	3	111.50	111.50	0	5,485	0.00%
2018/02/12	1	108.00	2	108.50	108.00	-1	5,486	-0.02%
2018/02/09	2	110.50	0	0.00	110.50	2	5,481	0.04%
2018/02/06	0	0.00	1	111.00	106.00	-1	5,460	-0.02%
2018/02/02	1	115.00	0	0.00	115.00	1	5,383	0.02%
2018/01/31	3	111.50	0	0.00	111.00	3	5,403	0.06%
2018/01/29	2	119.50	2	120.00	120.50	0	5,186	0.00%
2018/01/25	0	0.00	1	116.50	116.00	-1	5,248	-0.02%
2018/01/24	0.8	115.50	1	116.00	115.50	-0.2	5,299	0.00%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/10	0	0.00	1.1	105.92	104.00	-1.1	6,095	-0.02%
2018/01/03	1	108.00	0	0.00	108.50	1	6,033	0.02%