擎亞 (8096)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.05
漲幅
+0.13%
成交量
21,052張
產業
上櫃電子通路類股▼0.64%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5.2	37.48	1	38.20	37.70	4.2	22,318	0.02%
2024/06/03	4	37.54	8	37.30	37.65	-4	22,153	-0.02%
2024/05/31	43	35.80	9	35.90	35.50	34	21,815	0.16%
2024/05/30	88	36.57	15	37.01	35.90	73	21,846	0.33%
2024/05/29	14.3	37.35	6	37.96	37.75	8.3	21,787	0.04%
2024/05/28	25	36.42	1	36.30	36.30	24	21,593	0.11%
2024/05/27	46	35.97	12	35.61	35.60	34	21,627	0.16%
2024/05/24	33	35.54	1	35.80	35.80	32	22,564	0.14%
2024/05/23	55	36.01	23	35.88	36.00	32	22,877	0.14%
2024/05/22	107	38.29	17	39.56	37.05	90	23,104	0.39%	大買/
2024/05/21	36	37.62	36.1	38.25	37.95	-0.1	22,602	0.00%
2024/05/20	74	37.43	73	37.21	36.90	1	22,323	0.00%
2024/05/17	65	37.21	79	37.04	37.25	-14	22,237	-0.06%
2024/05/16	308.1	36.94	290.7	36.83	37.00	17.4	22,739	0.08%	大買/大賣/
2024/05/15	26	35.47	35	36.51	37.00	-9	22,178	-0.04%
2024/05/14	11	33.58	11	33.68	33.65	0	21,817	0.00%
2024/05/13	0.1	34.00	2	33.48	33.45	-1.9	21,925	-0.01%
2024/05/10	24	35.19	14	34.45	34.35	10	22,049	0.05%
2024/05/09	19	36.83	26	35.67	35.20	-7	22,156	-0.03%
2024/05/08	38	36.53	38	36.72	36.60	0	22,167	0.00%
2024/05/07	271	36.46	265.1	36.78	35.90	5.9	21,979	0.03%	大買/大賣/
2024/05/06	79	35.30	83	35.19	36.40	-4	21,589	-0.02%
2024/05/03	68	34.07	51	34.20	33.65	17	20,914	0.08%
2024/05/02	5	29.06	14.1	30.90	32.30	-9.1	21,599	-0.04%
2024/04/30	97.1	29.46	94	29.87	29.40	3.1	21,725	0.01%
2024/04/29	2	28.05	4.3	28.56	28.80	-2.3	21,454	-0.01%
2024/04/26	0.3	26.68	0	0.00	26.20	0.3	21,578	0.00%
2024/04/25	0	0.00	3.2	26.65	26.55	-3.2	22,025	-0.01%
2024/04/24	0.2	26.50	0.3	26.81	26.70	-0.1	22,703	0.00%
2024/04/23	0.1	26.05	0	0.00	26.00	0.1	23,775	0.00%
2024/04/22	3.2	27.21	10	26.52	26.00	-6.8	25,221	-0.03%
2024/04/19	7	27.35	2	27.85	27.60	5	26,184	0.02%
2024/04/18	13	29.16	18	28.80	28.70	-5	27,433	-0.02%
2024/04/17	3.1	28.41	4.1	28.51	28.50	-1	28,021	0.00%
2024/04/16	13	28.37	1	29.20	27.95	12	28,646	0.04%
2024/04/15	10	30.63	8	30.31	30.10	2	28,817	0.01%
2024/04/12	26	31.04	23	31.61	30.75	3	28,966	0.01%
2024/04/11	25	31.20	21	31.55	30.65	4	29,395	0.01%
2024/04/10	68	32.29	65.1	32.31	31.15	2.9	29,384	0.01%
2024/04/09	0	0.00	0.1	32.90	32.90	-0.1	28,388	0.00%
2024/04/08	14	29.88	7.1	29.48	29.95	7	28,324	0.02%
2024/04/03	17.4	26.94	4.4	26.97	27.25	13	28,099	0.05%
2024/04/02	8.2	26.02	15.2	26.20	26.50	-7	28,790	-0.02%
2024/04/01	6.1	26.82	8.1	27.20	25.90	-2	28,884	-0.01%
2024/03/29	2.1	26.40	13.3	26.32	25.65	-11.2	28,476	-0.04%
2024/03/28	1.1	25.44	5	25.41	25.45	-3.9	28,399	-0.01%
2024/03/27	34.2	25.72	20	25.74	25.65	14.2	28,356	0.05%
2024/03/26	3.2	26.03	5.2	26.07	26.10	-2	28,314	-0.01%
2024/03/25	6	25.73	9	26.04	25.95	-3	28,214	-0.01%
2024/03/22	14	26.05	10	25.44	25.40	4	28,141	0.01%
2024/03/21	7	25.20	20.2	26.24	25.90	-13.2	28,061	-0.05%
2024/03/20	11	25.17	7	24.91	24.70	4	27,837	0.01%
2024/03/19	0	0.00	1	25.25	25.15	-1	27,888	0.00%
2024/03/18	19.2	26.21	17	26.01	25.65	2.2	27,954	0.01%
2024/03/15	5	25.92	3.2	26.12	26.25	1.8	28,237	0.01%
2024/03/14	3.1	24.98	15	25.63	25.60	-11.9	28,296	-0.04%
2024/03/13	33	26.18	20	25.78	25.50	13	28,274	0.05%
2024/03/12	100	26.75	131	26.78	26.45	-31	28,015	-0.11%	大賣/
2024/03/11	11	25.09	31	25.31	25.75	-20	27,146	-0.07%
2024/03/08	36	24.35	39	24.61	24.80	-3	26,918	-0.01%
2024/03/07	14	23.88	4	23.73	23.60	10	26,700	0.04%
2024/03/06	9	25.08	11	25.14	24.85	-2	26,802	-0.01%
2024/03/05	20	25.58	3	25.05	25.00	17	26,949	0.06%
2024/03/04	8	25.76	13	25.78	25.70	-5	26,843	-0.02%
2024/03/01	28	26.07	23	25.56	25.55	5	26,700	0.02%
2024/02/29	22	25.50	22	25.75	26.00	0	26,438	0.00%
2024/02/27	55	26.29	39	25.28	25.15	16	26,173	0.06%
2024/02/26	0	0.00	29	27.09	27.50	-29	25,109	-0.12%
2024/02/23	7	25.76	23	25.92	25.00	-16	24,671	-0.06%
2024/02/22	2	25.35	1	25.05	24.75	1	24,185	0.00%
2024/02/21	1	25.25	6	25.01	24.80	-5	24,035	-0.02%
2024/02/20	35	25.59	15	25.17	25.15	20	23,813	0.08%
2024/02/19	52	26.69	26	26.33	26.15	26	23,554	0.11%
2024/02/16	10	24.15	18	25.40	26.15	-8	22,687	-0.04%
2024/02/15	13	23.74	13	23.94	23.80	0	22,250	0.00%
2024/02/05	10	23.33	13	22.73	22.75	-3	22,019	-0.01%
2024/02/02	73	24.17	73	23.52	23.55	0	21,762	0.00%
2024/02/01	36.1	25.10	41	24.40	24.35	-4.9	21,500	-0.02%
2024/01/31	31	25.42	26	25.30	25.30	5	21,130	0.02%
2024/01/30	14	25.88	14	25.71	25.35	0	20,623	0.00%
2024/01/29	54	25.35	44.2	25.54	25.35	9.8	20,156	0.05%
2024/01/26	41.1	25.00	43	24.76	24.65	-1.9	19,442	-0.01%
2024/01/25	213.1	26.93	136.1	27.07	25.50	77	18,870	0.41%	大買/大賣/
2024/01/24	7	24.09	36.2	25.35	25.85	-29.2	16,662	-0.18%
2024/01/23	52.2	23.60	68	23.71	23.50	-15.8	16,039	-0.10%
2024/01/22	38	23.41	43	23.12	23.05	-5	15,611	-0.03%
2024/01/19	38	24.06	32.1	23.68	23.90	5.9	15,295	0.04%
2024/01/18	100.2	24.29	87.2	24.15	24.20	13	14,799	0.09%
2024/01/17	97.1	24.86	107.7	24.63	23.90	-10.6	14,085	-0.07%	大賣/
2024/01/16	178.1	24.25	140	24.51	23.75	38.1	12,966	0.29%	大買/大賣/
2024/01/15	74	23.04	179.2	23.27	24.65	-105.2	11,469	-0.92%	大賣/鉅額交易
2024/01/12	426	22.38	377	22.53	22.45	49	10,400	0.47%	大買/大賣/
2024/01/11	28	22.01	38.4	22.57	22.70	-10.3	8,988	-0.12%
2024/01/10	9	19.55	35.2	20.24	20.65	-26.2	8,267	-0.32%
2024/01/09	54	18.65	56	18.31	18.80	-2	7,404	-0.03%
2024/01/08	127	18.56	119	18.81	18.15	8	6,896	0.12%	大買/大賣/
2024/01/05	269.6	18.83	295.8	19.19	18.90	-26.2	6,463	-0.41%	大買/大賣/
2024/01/04	17	18.22	19	18.31	19.00	-2	5,256	-0.04%
2024/01/03	0	16.60	11	16.60	17.30	-11	4,686	-0.23%
2024/01/02	13	16.16	6	15.79	15.80	7	4,403	0.16%
2023/12/29	20	16.27	17	16.18	16.15	3	4,292	0.07%
2023/12/28	111	16.37	100	16.50	16.00	11	4,012	0.27%	大買/
2023/12/27	2	14.58	13.5	15.25	15.75	-11.5	3,111	-0.37%
2023/12/26	2	14.33	2	14.48	14.35	0	2,837	0.00%
2023/12/25	3	14.03	2	14.28	13.80	1	2,719	0.04%
2023/12/22	0	0.00	0.2	13.80	13.50	-0.2	2,613	-0.01%
2023/12/20	0.2	14.30	0	0.00	14.25	0.2	2,533	0.01%
2023/12/15	2	15.30	2	14.40	14.40	0	2,359	0.00%
2023/12/14	1	14.80	9	14.90	15.40	-8	2,225	-0.36%
2023/12/13	8	14.90	49	14.87	14.75	-41	2,079	-1.97%
2023/12/12	77	14.47	64	14.74	14.90	13	1,913	0.68%
2023/12/11	38	14.38	11	14.61	14.70	27	1,418	1.90%
2023/12/08	7	13.30	5	13.40	13.40	2	1,145	0.17%
2023/12/06	1	12.40	0	0.00	12.35	1	951	0.11%
2023/12/05	0	0.00	0	12.75	12.70	0	913	0.00%
2023/12/04	0	12.45	0	13.15	12.45	0	853	0.00%
2023/12/01	0	13.13	0	13.14	13.35	0	760	0.00%
2023/11/30	0	0.00	0	12.82	12.90	0	473	0.00%
2023/11/29	0.1	11.15	0	0.00	11.75	0.1	211	0.05%
2023/11/27	0.1	10.80	0	0.00	10.70	0.1	156	0.06%
2023/11/24	0.1	10.85	0	0.00	10.75	0.1	156	0.03%
2023/11/17	0	10.80	0	0.00	10.65	0	152	0.01%
2023/11/15	1	10.70	0	0.00	10.70	1	149	0.67%
2023/11/07	0.1	11.20	0	0.00	11.20	0.1	169	0.03%
2023/11/06	0	11.20	0	0.00	11.20	0	175	0.01%
2023/10/30	0	11.30	0	0.00	11.25	0	228	0.01%
2023/10/25	0	0.00	1	11.20	11.25	-1	236	-0.42%
2023/10/24	0	0.00	1	11.05	11.00	-1	233	-0.43%
2023/10/23	0.1	11.00	0	0.00	10.85	0.1	235	0.02%
2023/10/17	0	11.05	0	0.00	10.90	0	244	0.00%
2023/10/13	0.9	11.05	0	0.00	11.00	0.9	268	0.34%
2023/10/03	0	10.85	0	0.00	10.70	0	440	0.00%
2023/09/21	1.1	10.65	0	0.00	10.60	1.1	496	0.21%
2023/09/20	0.1	10.80	0	0.00	10.75	0.1	495	0.01%
2023/09/15	0	10.80	0	0.00	10.70	0	507	0.00%
2023/09/13	0	10.80	0	0.00	10.75	0	511	0.00%
2023/09/01	0.1	10.80	0	0.00	10.80	0.1	526	0.01%
2023/08/11	1	10.75	0	0.00	10.85	1	524	0.19%
2023/08/10	0.1	11.00	0	0.00	10.80	0.1	522	0.02%
2023/08/08	2	11.00	0	11.20	11.05	2	511	0.39%
2023/07/28	0	0.00	10	12.10	12.10	-10	461	-2.17%
2023/07/27	1	12.05	0	0.00	12.10	1	457	0.22%
2023/07/19	0	0.00	0	12.35	12.05	0	450	0.00%
2023/07/17	0.2	12.55	0	0.00	12.45	0.2	433	0.05%
2023/07/14	0	0.00	0	12.20	12.25	0	379	0.00%
2023/07/11	0	0.00	0	12.40	12.20	0	338	0.00%
2023/07/10	1	12.20	0	0.00	12.25	1	315	0.32%
2023/07/06	0.1	11.75	0	0.00	11.65	0.1	219	0.02%
2023/06/30	0.1	11.70	0	0.00	11.60	0.1	216	0.02%
2023/06/26	0	11.80	0	0.00	11.60	0	219	0.00%
2023/06/19	0	11.80	0	0.00	11.70	0	216	0.00%
2023/06/16	0	11.70	0	0.00	11.65	0	213	0.00%
2023/06/14	0	11.75	0	0.00	11.65	0	209	0.00%
2023/05/16	1	11.35	0	0.00	11.45	1	401	0.25%
2023/05/11	1	11.55	1	11.35	11.35	0	405	0.00%
2023/05/09	0	11.45	0	0.00	11.20	0	399	0.00%
2023/05/08	2	11.35	0	0.00	11.30	2	396	0.50%
2023/05/05	0	11.55	0	0.00	11.45	0	396	0.00%
2023/05/03	1	11.35	0	0.00	11.35	1	397	0.25%
2023/04/18	0	0.00	1	11.65	11.70	-1	389	-0.26%
2023/03/24	0	0.00	1	11.55	11.55	-1	495	-0.20%
2023/03/23	1	11.55	0	0.00	11.55	1	493	0.20%
2023/03/17	0.1	11.35	0	0.00	11.35	0.1	493	0.02%
2023/03/16	1.9	11.27	0	0.00	11.20	1.9	490	0.38%
2023/03/15	0	11.65	0	0.00	11.45	0	484	0.00%
2023/03/13	0	0.00	1	11.50	11.65	-1	476	-0.21%
2023/03/10	1	11.75	0	0.00	11.75	1	469	0.21%
2023/02/22	0	12.10	0	0.00	12.00	0	309	0.00%
2022/12/21	0	12.30	0	12.30	12.20	0	371	0.00%
2022/12/05	0	12.20	0	0.00	12.15	0	291	0.00%
2022/11/08	0	11.60	0	11.60	11.55	0	521	0.00%
2022/10/17	0	11.15	0	0.00	11.00	0	635	0.00%
2022/07/29	2	13.00	0	0.00	13.05	2	5,711	0.04%
2022/07/27	0	0.00	1	12.90	12.95	-1	5,699	-0.02%
2022/07/21	5	13.30	0	0.00	13.30	5	5,677	0.09%
2022/07/08	1	13.15	2	13.10	13.10	-1	5,595	-0.02%
2022/07/04	0	0.00	1	12.90	12.85	-1	5,562	-0.02%
2022/06/28	22	13.84	21	13.75	13.80	1	5,464	0.02%
2022/06/27	0	0.00	1	13.30	13.30	-1	4,999	-0.02%
2022/06/24	2	13.20	0	0.00	13.10	2	4,987	0.04%
2022/06/23	2	13.10	2	12.95	12.90	0	4,971	0.00%
2022/06/22	1	13.65	1	13.25	13.05	0	4,950	0.00%
2022/06/21	1	13.25	1	13.40	13.60	0	4,922	0.00%
2022/06/20	1	13.35	1	13.20	13.10	0	4,889	0.00%
2022/06/17	1	13.60	1	13.50	13.45	0	4,849	0.00%
2022/06/16	6	14.31	6	13.75	13.70	0	4,817	0.00%
2022/06/15	1	14.35	1	14.20	14.20	0	4,756	0.00%
2022/06/14	1	14.55	2	14.55	14.30	-1	4,719	-0.02%
2022/06/13	4	14.84	3	14.70	14.50	1	4,656	0.02%
2022/06/10	7	15.01	6	15.09	14.75	1	4,204	0.02%
2022/06/09	1	15.35	1	15.60	15.45	0	3,383	0.00%
2022/06/08	3	15.20	16	15.69	15.30	-13	3,304	-0.39%
2022/06/07	6	14.83	5	14.55	14.55	1	2,900	0.03%
2022/06/06	6	15.59	5	15.44	14.95	1	2,782	0.04%
2022/06/02	11	15.50	9	15.54	15.45	2	2,736	0.07%
2022/06/01	14	15.59	13	15.74	15.55	1	2,704	0.04%
2022/05/31	9	15.45	2	15.40	15.35	7	2,518	0.28%
2022/05/30	6	15.37	1	15.70	15.40	5	2,451	0.20%
2022/05/27	4	15.31	9	15.41	15.25	-5	2,381	-0.21%
2022/05/26	8	15.34	0	0.00	15.10	8	2,250	0.36%
2022/05/25	1	15.85	1	16.00	15.70	0	2,132	0.00%
2022/05/24	53	15.79	48	15.89	16.05	5	1,952	0.26%
2022/05/23	7	14.93	15	15.46	15.50	-8	1,609	-0.50%
2022/05/20	34	15.24	18	15.10	14.70	16	1,334	1.20%
2022/05/19	11	14.05	13	14.89	15.20	-2	993	-0.20%
2022/05/18	3	14.73	10	14.64	14.35	-7	853	-0.82%
2022/05/17	8	14.08	9	14.15	14.15	-1	659	-0.15%
2022/05/16	34	14.36	31	14.37	14.35	3	574	0.52%
2022/03/24	0	0.00	3	13.55	13.55	-3	1,235	-0.24%
2022/03/14	0	0.00	30	13.31	13.30	-30	1,972	-1.52%
2022/02/21	0	14.00	0	0.00	14.05	0	2,257	0.00%
2022/02/15	1	13.90	0	0.00	13.85	1	2,271	0.04%
2022/01/17	0	0.00	1	13.90	14.05	-1	2,229	-0.04%
2022/01/13	0	0.00	1	13.95	14.00	-1	2,201	-0.05%
2022/01/12	0	0.00	1	14.25	14.05	-1	2,193	-0.05%
2022/01/10	0	0.00	6	15.10	15.15	-6	2,122	-0.28%
2022/01/07	0	0.00	1	14.55	14.60	-1	2,101	-0.05%
2021/12/29	0	0.00	6	15.59	15.55	-6	1,926	-0.31%
2021/12/28	0	0.00	2	15.48	15.30	-2	1,888	-0.11%
2021/12/27	1	15.50	1	15.50	15.50	0	1,854	0.00%
2021/12/23	6	15.62	7	15.40	15.40	-1	1,801	-0.06%
2021/12/20	2	15.45	2	15.20	15.30	0	1,581	0.00%
2021/12/16	8	15.60	0	0.00	15.30	8	1,428	0.56%
2021/12/15	3	15.50	2	15.28	15.40	1	1,363	0.07%
2021/12/14	43	16.16	1	15.10	15.05	42	1,128	3.72%
2021/12/09	0	0.00	2	13.73	13.65	-2	764	-0.26%
2021/12/08	2	13.62	0	13.60	13.65	2	758	0.26%
2021/12/03	0	13.20	0	13.20	13.25	0	729	0.00%
2021/12/02	1	13.05	0	0.00	13.10	1	733	0.14%
2021/11/25	0	0.00	5	14.30	13.75	-5	681	-0.74%
2021/11/24	2	13.95	6	13.94	14.05	-4	608	-0.66%
2021/10/18	0	0.00	1	12.10	12.20	-1	1,560	-0.06%
2021/10/15	0	12.30	0	12.30	12.15	0	1,870	0.00%
2021/09/24	5	12.95	0	0.00	12.90	5	2,569	0.19%
2021/09/08	1	13.35	0	0.00	13.15	1	3,263	0.03%
2021/08/27	1	13.40	0	0.00	13.45	1	3,893	0.03%
2021/08/25	0	0.00	1	13.35	13.40	-1	3,899	-0.03%
2021/08/18	5	12.58	0	13.00	13.10	5	3,858	0.13%
2021/08/13	4	13.25	0	0.00	13.25	4	3,825	0.10%
2021/08/12	3	13.95	0	0.00	14.00	3	3,779	0.08%
2021/08/11	1	14.05	0	0.00	13.90	1	3,776	0.03%
2021/08/10	5	14.54	0	0.00	14.45	5	3,743	0.13%
2021/08/06	3	15.40	0	0.00	15.40	3	3,720	0.08%
2021/08/05	3	15.30	10	15.60	15.40	-7	3,689	-0.19%
2021/08/04	0	0.00	1	15.30	15.30	-1	3,699	-0.03%
2021/08/03	0	0.00	2	15.53	15.60	-2	3,699	-0.05%
2021/08/02	6	15.48	0	0.00	15.35	6	3,660	0.16%
2021/07/30	0	0.00	2	15.20	14.95	-2	3,564	-0.06%
2021/07/28	8	14.34	1	14.50	14.35	7	3,526	0.20%
2021/07/27	23	15.26	0	0.00	15.05	23	3,508	0.66%
2021/07/26	4	15.23	2	15.13	15.25	2	3,510	0.06%
2021/07/23	4	15.04	6	15.04	14.80	-2	3,486	-0.06%
2021/07/22	6	15.88	3	15.22	15.35	3	3,437	0.09%
2021/07/21	1	15.65	0.1	15.30	15.75	0.9	3,261	0.03%
2021/06/30	0	0.00	10	13.90	14.15	-10	3,421	-0.29%
2021/06/23	0	0.00	1	14.00	13.95	-1	3,468	-0.03%
2021/06/16	11	15.31	3	15.35	15.50	8	3,062	0.26%
2021/06/15	0	0.00	0	15.10	15.10	0	2,612	0.00%
2021/06/01	0	0.00	1	12.40	12.45	-1	2,536	-0.04%
2021/05/25	1	12.10	0	0.00	12.35	1	2,550	0.04%
2021/05/14	0	12.33	0	12.60	11.50	0	2,548	0.00%
2021/04/26	0	15.60	0	15.60	15.55	0	2,598	0.00%
2021/04/21	0	0.00	5	15.46	15.45	-5	2,583	-0.19%
2021/04/13	1	15.00	11	14.97	15.00	-10	2,593	-0.39%
2021/04/12	0	0.00	10	14.84	14.45	-10	2,456	-0.41%
2021/04/09	0	0.00	4	14.95	14.65	-4	2,405	-0.17%
2021/04/07	3	14.25	2	14.15	14.15	1	2,206	0.05%
2021/04/01	3	13.55	0	0.00	13.40	3	2,011	0.15%
2021/03/31	0	0.00	10	13.50	13.55	-10	2,012	-0.50%
2021/03/30	10	13.65	0	0.00	13.60	10	1,982	0.50%
2021/03/22	0	0.00	5	13.55	13.55	-5	1,778	-0.28%
2021/03/16	0	0.00	1	13.35	13.20	-1	1,826	-0.05%
2021/02/26	0	0.00	11.7	12.99	13.05	-11.7	2,181	-0.54%
2021/02/25	0.7	13.05	0	0.00	13.15	0.7	2,237	0.03%
2021/02/23	11	13.05	0	0.00	13.10	11	2,385	0.46%
2021/02/22	0	0.00	1	13.00	13.05	-1	2,416	-0.04%
2021/02/19	1	12.85	0	0.00	12.90	1	2,402	0.04%
2021/02/18	0	0.00	1	12.70	12.75	-1	2,401	-0.04%
2021/02/17	0	12.64	1	12.55	12.50	-1	2,396	-0.04%
2021/02/05	7	12.25	1	12.35	12.30	6	2,387	0.25%
2021/02/04	0	0.00	1	12.25	12.20	-1	2,392	-0.04%
2021/02/03	0	0.00	1	12.25	12.20	-1	2,398	-0.04%
2021/02/02	0	0.00	1	12.25	12.20	-1	2,421	-0.04%
2021/02/01	3	12.03	2	12.18	12.10	1	2,524	0.04%
2021/01/29	3	12.65	2	12.90	12.45	1	2,508	0.04%
2021/01/27	1	12.90	0	0.00	12.85	1	2,510	0.04%
2021/01/26	6	13.08	1	13.20	12.85	5	2,503	0.20%
2021/01/25	6	13.25	0	0.00	13.25	6	2,476	0.24%
2021/01/22	11	13.59	1	13.45	13.50	10	2,453	0.41%
2021/01/21	1	13.35	1	13.30	13.45	0	2,379	0.00%
2021/01/20	0	14.00	0	14.00	13.10	0	2,353	0.00%
2021/01/19	16	14.05	18	13.95	13.90	-2	2,293	-0.09%
2021/01/18	1	12.95	1	13.05	13.30	0	2,176	0.00%
2021/01/15	1	13.80	0	0.00	13.10	1	2,152	0.05%
2021/01/14	4	13.74	4	13.75	14.00	0	2,092	0.00%
2021/01/13	8	13.63	15.1	13.57	13.60	-7.1	2,014	-0.35%
2021/01/12	3	13.10	0	0.00	13.15	3	1,817	0.17%
2021/01/11	0	0.00	1	12.80	12.85	-1	1,770	-0.06%
2021/01/07	1	12.85	0	0.00	12.75	1	1,769	0.06%
2021/01/05	1	13.20	1	13.15	13.10	0	1,760	0.00%
2020/12/29	1	13.00	1	12.90	12.85	0	1,709	0.00%
2020/12/25	2	12.80	2	12.75	12.80	0	1,686	0.00%
2020/12/17	0	0.00	20	12.61	12.75	-20	1,706	-1.17%
2020/12/16	20	12.85	0	0.00	12.70	20	1,719	1.16%
2020/12/15	2	12.70	0	0.00	12.50	2	1,691	0.12%
2020/12/11	0	0.00	1	12.65	12.40	-1	1,673	-0.06%
2020/12/10	5	12.76	0	0.00	12.65	5	1,650	0.30%
2020/12/09	5	14.10	0	0.00	13.95	5	1,535	0.33%
2020/12/08	5	13.90	10	13.90	13.95	-5	1,531	-0.33%
2020/12/07	15	14.40	7	14.50	14.35	8	1,538	0.52%
2020/12/02	1	13.95	2	13.83	13.65	-1	1,388	-0.07%
2020/12/01	2	13.68	1	13.85	13.65	1	1,393	0.07%
2020/11/27	0	0.00	9	13.24	13.30	-9	1,573	-0.57%
2020/11/25	3	12.95	0	0.00	12.95	3	1,813	0.17%
2020/11/24	8	13.44	0	0.00	13.05	8	1,801	0.44%
2020/11/23	0	0.00	2	13.00	13.55	-2	1,750	-0.11%
2020/11/19	5	12.50	0	0.00	12.70	5	1,603	0.31%
2020/11/10	0	0.00	2	12.65	12.35	-2	1,721	-0.12%
2020/11/09	0	0.00	2	12.23	12.50	-2	1,712	-0.12%
2020/11/06	2	12.13	0	0.00	12.15	2	1,621	0.12%
2020/11/05	0	0.00	2	12.15	12.20	-2	1,687	-0.12%
2020/11/04	2	12.10	2	11.88	12.00	0	1,682	0.00%
2020/11/03	1	11.85	1	11.95	11.90	0	1,658	0.00%
2020/11/02	1	11.70	1	11.80	11.75	0	1,673	0.00%
2020/10/30	1	11.95	0	0.00	11.75	1	1,672	0.06%
2020/10/28	1	12.30	0	0.00	12.15	1	1,656	0.06%
2020/10/26	2	12.20	0	0.00	12.25	2	1,644	0.12%
2020/10/23	0	0.00	1	12.20	12.15	-1	1,619	-0.06%
2020/10/22	1	12.10	1	12.30	12.10	0	1,623	0.00%
2020/10/21	1	12.35	0	0.00	12.20	1	1,624	0.06%
2020/10/20	2	12.25	2	12.20	12.25	0	1,612	0.00%
2020/10/16	0	0.00	0	11.85	11.95	0	1,592	0.00%
2020/10/12	1	11.50	0	0.00	11.45	1	1,582	0.06%
2020/09/14	0	0.00	2	12.25	12.15	-2	1,818	-0.11%
2020/09/11	2	12.40	1	12.25	12.05	1	1,817	0.06%
2020/09/10	1	12.50	0	0.00	12.45	1	1,826	0.05%
2020/09/08	0	0.00	1	12.55	12.50	-1	1,793	-0.06%
2020/09/07	2	12.58	0	0.00	12.50	2	1,790	0.11%
2020/09/03	1	13.30	2	13.50	13.25	-1	1,737	-0.06%
2020/09/02	6	13.79	5	13.46	13.20	1	1,691	0.06%
2020/09/01	2	13.40	2	13.80	13.90	0	1,569	0.00%
2020/08/12	0	12.50	0	12.50	12.50	0	1,549	0.00%
2020/07/17	0	11.90	0	11.90	11.90	0	2,086	0.00%
2020/07/08	0	13.15	5	13.40	13.25	-5	2,287	-0.22%
2020/07/07	0	0.00	5	12.50	12.50	-5	2,205	-0.23%
2020/06/11	0	0.00	1	12.40	11.70	-1	2,008	-0.05%
2020/06/10	1	12.15	0	0.00	12.30	1	1,989	0.05%
2020/06/03	10	12.70	0	0.00	12.55	10	1,916	0.52%
2020/06/01	0	0.00	5	12.75	12.85	-5	1,845	-0.27%
2020/05/29	1	12.65	3.1	12.65	12.55	-2	1,800	-0.11%
2020/05/28	2	12.60	0	0.00	12.60	2	1,750	0.11%
2020/05/27	1	12.05	1	12.25	12.25	0	1,697	0.00%
2020/05/26	0	0.00	0.7	12.05	12.05	-0.7	1,681	-0.04%
2020/05/22	5	11.90	0	0.00	11.95	5	1,568	0.32%
2020/05/15	0	0.00	1	11.30	11.50	-1	1,541	-0.06%
2020/05/13	0	0.00	1	10.85	10.90	-1	1,487	-0.07%
2020/05/12	2	11.10	2	11.10	11.05	0	1,472	0.00%
2020/05/11	2	12.20	2	12.15	12.25	0	1,408	0.00%
2020/04/28	0	0.00	0	11.40	11.45	0	1,251	0.00%
2020/04/27	0	0.00	15	11.40	11.90	-15	1,144	-1.31%
2020/04/21	0	0.00	5	10.70	10.60	-5	1,014	-0.49%
2020/04/17	0.1	11.15	0.1	11.15	11.15	0	977	0.00%
2020/04/15	23.1	11.06	3.1	10.75	10.70	20	895	2.23%
2020/04/14	2	10.95	0	11.00	11.00	2	824	0.24%
2020/04/13	0	0.00	0	10.00	10.00	0	741	0.00%
2020/04/06	0.1	8.86	0.1	8.86	8.76	0	733	0.00%
2020/04/01	0.1	8.66	0.1	8.66	8.66	0	738	0.00%
2020/03/30	0	8.43	0	8.43	8.43	0	763	0.00%
2020/03/26	0	8.80	0	8.80	8.80	0	776	0.00%
2020/03/23	0.1	7.43	0	7.43	7.43	0.1	946	0.01%
2020/03/11	0	10.45	0	10.45	10.45	0	864	0.00%
2020/03/02	0	10.30	0	10.30	10.30	0	816	0.00%
2020/02/20	2	11.15	2	11.05	11.20	0	901	0.00%
2020/02/06	2	10.20	0	10.60	10.55	2	784	0.26%
2020/01/10	0	0.00	8	10.75	10.70	-8	743	-1.08%
2020/01/07	0	0.00	64	11.05	11.00	-64	786	-8.14%
2020/01/02	0	0.00	25	11.35	11.40	-25	800	-3.12%
2019/12/30	2	11.50	0	0.00	11.35	2	872	0.23%
2019/12/26	0	0.00	2	11.85	11.65	-2	946	-0.21%
2019/12/25	0	0.00	2	11.45	11.30	-2	1,207	-0.17%
2019/12/24	5	11.90	3	11.55	11.55	2	1,538	0.13%
2019/12/20	2	11.55	0	0.00	11.65	2	1,576	0.13%
2019/12/18	4	11.75	6	12.02	12.00	-2	1,468	-0.14%
2019/12/12	0	0.00	2	10.90	10.80	-2	1,453	-0.14%
2019/12/10	2	10.95	0	0.00	10.80	2	1,461	0.14%
2019/12/06	2	11.05	0	0.00	11.05	2	1,500	0.13%
2019/11/21	0	0.00	3	11.07	11.00	-3	1,608	-0.19%
2019/11/20	3	11.27	15	11.35	11.35	-12	1,570	-0.76%
2019/10/28	0	11.10	0	11.10	11.15	0	1,455	0.00%
2019/10/17	0	11.40	0	11.40	11.45	0	1,435	0.00%
2019/10/09	45	11.56	0	0.00	11.20	45	1,394	3.23%
2019/10/08	0	11.65	0	11.65	11.65	0	1,368	0.00%
2019/10/02	1	12.45	4	12.45	12.45	-3	1,230	-0.24%
2019/10/01	70	12.47	17	12.50	12.50	53	1,180	4.49%
2019/09/27	6	12.10	11	12.64	12.90	-5	901	-0.56%
2019/09/23	0	10.30	0	10.30	10.30	0	495	0.00%
2019/09/20	0	10.40	0.1	10.40	10.45	0	492	-0.01%
2019/09/19	0	10.60	0	10.60	10.70	0	482	0.00%
2019/09/09	0.1	10.35	0	0.00	10.20	0.1	356	0.03%
2019/09/06	0	0.00	0	10.60	10.60	0	288	0.00%
2019/09/05	0	0.00	0.2	9.67	9.65	-0.2	207	-0.12%
2019/07/31	0	9.37	0	9.37	9.37	0	196	0.00%
2019/07/30	0	9.11	0	9.11	9.17	0	186	0.00%
2019/07/29	0.2	9.20	0	9.20	9.21	0.2	188	0.11%
2019/07/24	0	9.34	0	9.34	9.34	0	187	0.00%
2019/07/22	0	0.00	0.2	9.46	9.46	-0.2	185	-0.10%
2019/07/19	0.1	9.23	0.1	9.23	9.25	0	167	0.00%
2019/07/04	0	0.00	1	8.98	9.00	-1	159	-0.63%
2019/07/03	0.3	8.92	4	9.02	8.98	-3.7	161	-2.30%
2019/06/20	0	0.00	5	8.87	8.88	-5	172	-2.90%
2019/04/18	0	9.81	0	9.81	9.84	0	375	0.00%
2019/04/16	0	10.00	0	0.00	10.05	0	370	0.00%
2019/04/15	0	10.00	0	10.00	10.05	0	369	0.00%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/03/25	0	0.00	1	9.80	9.81	-1	342	-0.29%
2019/02/26	0.2	10.40	0	10.40	10.50	0.2	261	0.08%
2019/02/25	0	10.85	10	10.80	10.95	-10	253	-3.96%
2019/02/22	0	0.00	0.2	10.70	10.80	-0.2	226	-0.08%
2019/02/21	0	0.00	0	10.30	10.30	0	170	-0.01%
2019/02/18	10	9.40	0	0.00	9.37	10	142	7.01%
2019/02/11	2.2	9.04	2	9.28	9.28	0.2	142	0.16%
2019/01/14	0	0.00	0.1	9.22	9.22	-0.1	158	-0.06%
2019/01/11	0	9.20	0	9.20	9.23	0	175	0.00%
2018/12/05	4	10.05	0	0.00	10.20	4	313	1.28%
2018/12/04	0	0.00	4	10.40	10.40	-4	315	-1.27%
2018/11/20	0	10.05	0	10.05	10.05	0	452	0.00%
2018/11/19	0	10.10	0	10.10	10.10	0	451	0.00%
2018/10/24	0	10.40	0	10.40	10.30	0	480	0.00%
2018/10/23	0	10.20	0	10.20	10.30	0	478	0.00%
2018/10/19	0	10.20	0	10.20	10.15	0	471	0.00%
2018/10/18	0	9.74	0	9.74	9.74	0	453	0.00%
2018/10/17	0.7	9.42	0	0.00	9.38	0.7	450	0.16%
2018/10/11	5	9.54	0	0.00	9.54	5	416	1.20%
2018/10/01	0	12.35	0	12.35	12.25	0	336	0.00%
2018/09/26	0	12.20	0	12.20	12.30	0	340	0.00%
2018/09/25	0	12.05	0	12.05	12.15	0	342	0.00%
2018/09/06	0	13.10	0	13.10	13.15	0	352	0.00%
2018/09/05	0	13.30	0	13.30	13.30	0	353	0.00%
2018/09/04	0	13.70	0	13.70	13.80	0	352	0.00%
2018/09/03	0	13.60	0	13.60	13.75	0	365	0.00%
2018/08/31	2	14.20	2	13.95	13.60	0	393	0.00%
2018/08/15	0	12.50	0	12.50	12.55	0	614	0.00%
2018/08/09	0	13.00	0	13.00	13.05	0	601	0.00%
2018/07/27	0	0.00	11.4	12.94	12.85	-11.4	595	-1.92%
2018/07/06	0	12.40	0	12.40	12.45	0	613	0.00%
2018/07/05	0	11.95	0	11.95	11.95	0	611	0.00%
2018/06/25	0	13.30	0	13.30	13.30	0	609	0.00%
2018/06/22	0	13.50	0	13.50	13.05	0	602	0.00%
2018/06/14	0	13.70	0	13.70	13.65	0	595	0.00%
2018/06/12	0	13.65	0	13.65	13.70	0	597	0.00%
2018/06/08	0	14.10	0	14.10	14.10	0	615	0.00%
2018/06/05	0	13.40	0	13.40	13.50	0	484	0.00%
2018/06/01	0	13.50	2	13.55	13.50	-2	505	-0.39%
2018/05/31	5	14.09	3.1	13.80	13.80	1.9	495	0.38%
2018/05/30	1	14.15	0	14.20	14.25	1	442	0.22%
2018/05/18	0.1	11.80	1	11.80	11.80	-0.9	335	-0.27%
2018/05/11	1	12.25	0	0.00	12.40	1	382	0.26%
2018/05/08	0	11.95	0	11.95	11.95	0	382	0.00%
2018/04/24	0	12.00	0	12.00	12.10	0	600	0.00%
2018/04/11	2	13.05	0	0.00	13.00	2	646	0.31%
2018/04/10	0	0.00	2	13.00	12.95	-2	651	-0.31%
2018/04/02	0	13.10	3	13.25	13.25	-3	697	-0.43%
2018/03/31	3	13.32	0	0.00	13.20	3	698	0.43%
2018/03/16	2	13.90	0	0.00	13.70	2	733	0.27%
2018/03/05	0	12.95	0	12.95	13.05	0	690	0.00%
2018/02/06	2	13.05	0	0.00	13.10	2	766	0.26%
2018/02/05	0	0.00	4	14.45	14.45	-4	761	-0.53%
2018/01/30	1	15.30	0	0.00	14.95	1	838	0.12%
2018/01/19	9	15.49	1	15.50	15.10	8	863	0.93%
2018/01/16	0	14.70	0	0.00	14.75	0	778	0.00%
2018/01/15	1	14.95	0	0.00	14.90	1	776	0.13%