券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 148.50 | 1 | 150.50 | 151.00 | 0 | 1,527 | 0.00% |
|
| 2024/05/30 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 1,506 | 0.07% |
|
| 2024/05/29 | 1 | 154.50 | 2.6 | 152.43 | 155.00 | -1.6 | 1,492 | -0.10% |
|
| 2024/05/28 | 0.2 | 153.00 | 2.2 | 151.26 | 154.50 | -2 | 1,436 | -0.14% |
|
| 2024/05/24 | 0 | 140.00 | 0 | 0.00 | 141.50 | 0 | 1,335 | 0.00% |
|
| 2024/05/23 | 0 | 141.40 | 0 | 0.00 | 141.50 | 0 | 1,360 | 0.00% |
|
| 2024/05/21 | 0.1 | 141.50 | 0 | 0.00 | 142.00 | 0.1 | 1,342 | 0.00% |
|
| 2024/05/16 | 1 | 140.03 | 1 | 141.00 | 141.50 | 0 | 1,321 | 0.00% |
|
| 2024/05/15 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 1,315 | 0.00% |
|
| 2024/05/14 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 1,369 | 0.07% |
|
| 2024/05/13 | 0 | 144.00 | 1 | 145.00 | 145.50 | -1 | 1,369 | -0.07% |
|
| 2024/05/10 | 0 | 145.50 | 0 | 0.00 | 145.00 | 0 | 1,358 | 0.00% |
|
| 2024/05/09 | 0.2 | 145.84 | 0 | 0.00 | 145.00 | 0.2 | 1,348 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 1,344 | -0.07% |
|
| 2024/05/06 | 1 | 148.50 | 0.6 | 149.00 | 149.00 | 0.4 | 1,316 | 0.03% |
|
| 2024/05/02 | 0 | 148.00 | 0 | 0.00 | 148.50 | 0 | 1,302 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 148.50 | 148.00 | -2 | 1,299 | -0.15% |
|
| 2024/04/26 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 1,297 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 1,290 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 1,294 | -0.08% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 1,307 | -0.08% |
|
| 2024/04/19 | 0.1 | 144.90 | 0 | 0.00 | 146.00 | 0.1 | 1,306 | 0.01% |
|
| 2024/04/18 | 1.2 | 147.43 | 0 | 0.00 | 148.00 | 1.2 | 1,288 | 0.09% |
|
| 2024/04/16 | 0 | 146.25 | 0.2 | 145.48 | 145.00 | -0.2 | 1,332 | -0.01% |
|
| 2024/04/15 | 0.1 | 149.00 | 1 | 149.00 | 149.00 | -1 | 1,310 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 1,306 | -0.08% |
|
| 2024/04/11 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,295 | 0.08% |
|
| 2024/04/10 | 4 | 150.00 | 0 | 0.00 | 149.50 | 4 | 1,289 | 0.31% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 147.01 | 147.00 | -1 | 1,274 | -0.08% |
|
| 2024/04/08 | 0.1 | 146.50 | 1 | 147.00 | 146.50 | -1 | 1,272 | -0.07% |
|
| 2024/03/29 | 0.1 | 145.50 | 0 | 0.00 | 146.50 | 0.1 | 1,246 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 146.00 | 144.50 | -1 | 1,237 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 145.00 | 144.50 | -0.1 | 1,225 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 3.8 | 146.53 | 145.50 | -3.8 | 1,206 | -0.31% |
|
| 2024/03/25 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 1,202 | 0.01% |
|
| 2024/03/22 | 1 | 145.52 | 0 | 0.00 | 146.50 | 1 | 1,182 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 149.50 | 149.50 | -3 | 1,165 | -0.26% |
|
| 2024/03/20 | 1.1 | 147.14 | 1 | 149.50 | 147.50 | 0.1 | 1,163 | 0.01% |
|
| 2024/03/19 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 1,153 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 1,139 | -0.09% |
|
| 2024/03/15 | 2 | 149.25 | 0 | 0.00 | 149.50 | 2 | 1,127 | 0.18% |
|
| 2024/03/14 | 5 | 151.30 | 0 | 0.00 | 150.50 | 5 | 1,119 | 0.45% |
|
| 2024/03/13 | 0.1 | 150.00 | 3.1 | 149.02 | 151.00 | -3.1 | 1,095 | -0.28% |
|
| 2024/03/12 | 11.1 | 147.92 | 12 | 149.17 | 152.50 | -1 | 1,059 | -0.09% |
|
| 2024/03/11 | 6 | 143.17 | 2 | 144.50 | 145.50 | 4 | 1,021 | 0.39% |
|
| 2024/03/08 | 2.5 | 148.16 | 10 | 148.05 | 148.00 | -7.6 | 958 | -0.79% |
|
| 2024/03/07 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 765 | 0.01% |
|
| 2024/03/05 | 2 | 163.25 | 0 | 0.00 | 164.00 | 2 | 769 | 0.26% |
|
| 2024/02/29 | 2 | 164.50 | 0 | 0.00 | 165.50 | 2 | 770 | 0.26% |
|
| 2024/02/27 | 1.1 | 164.09 | 0 | 0.00 | 163.50 | 1.1 | 764 | 0.14% |
|
| 2024/02/26 | 3.2 | 165.20 | 57 | 165.27 | 165.00 | -53.8 | 748 | -7.19% |
|
| 2024/02/22 | 0 | 0.00 | 0.8 | 169.50 | 170.00 | -0.8 | 716 | -0.10% |
|
| 2024/02/20 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 712 | 0.14% |
|
| 2024/02/19 | 0.3 | 169.50 | 0 | 0.00 | 169.50 | 0.3 | 704 | 0.04% |
|
| 2024/02/16 | 1.3 | 165.88 | 0 | 0.00 | 166.00 | 1.3 | 698 | 0.19% |
|
| 2024/02/15 | 0.6 | 168.67 | 12.5 | 165.12 | 166.50 | -11.9 | 675 | -1.76% |
|
| 2024/02/05 | 7 | 175.29 | 0 | 0.00 | 175.50 | 7 | 615 | 1.14% |
|
| 2024/02/02 | 5 | 176.00 | 0 | 0.00 | 176.00 | 5 | 612 | 0.82% |
|
| 2024/02/01 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 614 | 0.16% |
|
| 2024/01/31 | 5 | 174.50 | 0 | 0.00 | 174.50 | 5 | 612 | 0.82% |
|
| 2024/01/30 | 0.1 | 176.50 | 0 | 0.00 | 175.50 | 0.1 | 606 | 0.02% |
|
| 2024/01/25 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 611 | 0.02% |
|
| 2024/01/23 | 0.3 | 175.83 | 0 | 0.00 | 175.00 | 0.3 | 607 | 0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 599 | -0.17% |
|
| 2024/01/18 | 0.1 | 176.00 | 0 | 0.00 | 176.00 | 0.1 | 592 | 0.02% |
|
| 2024/01/17 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 585 | 0.02% |
|
| 2024/01/16 | 0.2 | 178.83 | 0 | 0.00 | 178.00 | 0.2 | 568 | 0.03% |
|
| 2024/01/15 | 1.1 | 179.57 | 0 | 0.00 | 179.00 | 1.1 | 558 | 0.19% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 558 | -0.18% |
|
| 2024/01/11 | 1.3 | 179.20 | 0 | 0.00 | 179.00 | 1.3 | 551 | 0.23% |
|
| 2024/01/10 | 2 | 179.25 | 1 | 180.50 | 180.50 | 1 | 539 | 0.19% |
|
| 2024/01/09 | 0.1 | 186.00 | 0 | 0.00 | 185.00 | 0.1 | 497 | 0.02% |
|
| 2023/12/29 | 0 | 185.09 | 0 | 186.00 | 186.00 | 0 | 479 | 0.00% |
|
| 2023/12/28 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 480 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 185.00 | 185.50 | 0 | 480 | -0.01% |
|
| 2023/12/25 | 0.1 | 183.50 | 0 | 0.00 | 183.00 | 0.1 | 494 | 0.02% |
|
| 2023/12/22 | 1 | 183.50 | 0 | 0.00 | 182.50 | 1 | 496 | 0.20% |
|
| 2023/12/21 | 0.2 | 184.25 | 0 | 0.00 | 183.50 | 0.2 | 494 | 0.04% |
|
| 2023/12/20 | 0.5 | 185.26 | 0 | 0.00 | 184.00 | 0.5 | 492 | 0.10% |
|
| 2023/12/19 | 0 | 186.00 | 0 | 0.00 | 185.00 | 0 | 491 | 0.01% |
|
| 2023/12/18 | 0 | 0.00 | 0.4 | 187.50 | 186.00 | -0.4 | 498 | -0.08% |
|
| 2023/12/12 | 0.4 | 185.00 | 0 | 0.00 | 184.00 | 0.4 | 486 | 0.07% |
|
| 2023/12/11 | 0.1 | 185.50 | 0 | 0.00 | 184.50 | 0.1 | 489 | 0.01% |
|
| 2023/12/05 | 0.2 | 187.50 | 0 | 0.00 | 187.00 | 0.2 | 485 | 0.04% |
|
| 2023/12/01 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 483 | 0.21% |
|
| 2023/11/28 | 0.1 | 187.50 | 0 | 0.00 | 186.00 | 0.1 | 476 | 0.02% |
|
| 2023/11/20 | 1.1 | 183.68 | 0 | 0.00 | 184.00 | 1.1 | 480 | 0.23% |
|
| 2023/11/14 | 0 | 0.00 | 0.5 | 182.50 | 184.00 | -0.5 | 488 | -0.10% |
|
| 2023/11/13 | 1 | 182.50 | 0 | 0.00 | 181.50 | 1 | 493 | 0.20% |
|
| 2023/11/03 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 548 | 0.18% |
|
| 2023/10/26 | 1.1 | 178.59 | 0 | 0.00 | 178.50 | 1.1 | 620 | 0.18% |
|
| 2023/10/23 | 1.1 | 179.59 | 0 | 0.00 | 180.00 | 1.1 | 656 | 0.17% |
|
| 2023/10/20 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 701 | 0.14% |
|
| 2023/10/17 | 0 | 0.00 | 0.8 | 185.00 | 183.50 | -0.8 | 755 | -0.10% |
|
| 2023/10/12 | 2 | 182.50 | 0 | 0.00 | 185.00 | 2 | 789 | 0.25% |
|
| 2023/10/06 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 813 | 0.12% |
|
| 2023/10/04 | 2 | 179.25 | 0 | 0.00 | 179.50 | 2 | 832 | 0.24% |
|
| 2023/10/03 | 1 | 181.50 | 0 | 0.00 | 181.00 | 1 | 837 | 0.12% |
|
| 2023/09/25 | 0 | 181.00 | 0 | 0.00 | 181.50 | 0 | 892 | 0.00% |
|
| 2023/09/22 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 893 | 0.11% |
|
| 2023/09/19 | 0 | 182.50 | 1 | 182.00 | 182.00 | -1 | 888 | -0.11% |
|
| 2023/09/05 | 0 | 0.00 | 0.4 | 182.50 | 182.00 | -0.4 | 927 | -0.04% |
|
| 2023/08/24 | 2 | 173.75 | 1 | 174.50 | 177.00 | 1 | 913 | 0.11% |
|
| 2023/08/23 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 910 | 0.11% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 174.50 | 174.00 | -0.2 | 912 | -0.02% |
|
| 2023/08/17 | 3.2 | 175.84 | 2 | 178.00 | 177.00 | 1.2 | 911 | 0.13% |
|
| 2023/08/15 | 1 | 175.50 | 1 | 175.50 | 174.00 | 0 | 903 | 0.00% |
|
| 2023/08/14 | 2.1 | 173.12 | 2 | 176.25 | 176.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/11 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 887 | 0.11% |
|
| 2023/08/07 | 1 | 183.00 | 0 | 0.00 | 185.00 | 1 | 905 | 0.11% |
|
| 2023/08/04 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 916 | 0.11% |
|
| 2023/07/27 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 910 | 0.11% |
|
| 2023/07/25 | 1 | 190.50 | 0.2 | 193.00 | 194.50 | 0.8 | 889 | 0.09% |
|
| 2023/07/24 | 0.2 | 215.50 | 3 | 213.50 | 212.50 | -2.8 | 848 | -0.33% |
|
| 2023/07/21 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 832 | 0.12% |
|
| 2023/07/20 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 832 | 0.12% |
|
| 2023/07/17 | 1 | 218.50 | 0 | 219.00 | 218.50 | 1 | 807 | 0.12% |
|
| 2023/07/13 | 1 | 213.00 | 0 | 0.00 | 212.50 | 1 | 793 | 0.13% |
|
| 2023/07/11 | 1 | 206.50 | 2 | 206.75 | 209.00 | -1 | 798 | -0.13% |
|
| 2023/07/07 | 1 | 204.00 | 0 | 0.00 | 204.50 | 1 | 799 | 0.13% |
|
| 2023/07/06 | 0.2 | 207.50 | 0 | 0.00 | 205.00 | 0.2 | 827 | 0.02% |
|
| 2023/07/04 | 0 | 207.00 | 0 | 207.00 | 206.50 | 0 | 801 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 194.50 | 194.50 | -2 | 801 | -0.25% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 197.75 | 197.50 | -1 | 802 | -0.12% |
|
| 2023/06/20 | 2.1 | 199.76 | 1 | 200.75 | 199.00 | 1.1 | 793 | 0.14% |
|
| 2023/06/16 | 1 | 197.50 | 1 | 199.50 | 197.50 | 0 | 794 | 0.00% |
|
| 2023/06/15 | 1 | 199.00 | 0 | 0.00 | 199.50 | 1 | 790 | 0.13% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 198.00 | 200.00 | -1 | 795 | -0.13% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 198.50 | 198.00 | -1 | 812 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 199.00 | 198.50 | -1 | 818 | -0.12% |
|
| 2023/06/08 | 0.1 | 198.00 | 0.8 | 199.00 | 198.00 | -0.7 | 859 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 895 | -0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 195.50 | 195.00 | -1 | 933 | -0.11% |
|
| 2023/05/25 | 0.1 | 196.00 | 0 | 0.00 | 195.00 | 0.1 | 976 | 0.01% |
|
| 2023/05/24 | 0.2 | 196.00 | 0 | 0.00 | 196.00 | 0.2 | 987 | 0.02% |
|
| 2023/05/22 | 1 | 195.00 | 5.4 | 194.59 | 196.50 | -4.4 | 987 | -0.45% |
|
| 2023/05/15 | 0.1 | 188.00 | 0 | 0.00 | 188.50 | 0.1 | 977 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 187.50 | 191.00 | -1 | 969 | -0.10% |
|
| 2023/05/09 | 1 | 195.50 | 0 | 0.00 | 195.50 | 1 | 940 | 0.11% |
|
| 2023/05/03 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 939 | 0.11% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 182.50 | 182.50 | -10 | 1,031 | -0.97% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 1,029 | -0.10% |
|
| 2023/04/14 | 1 | 182.00 | 0 | 0.00 | 184.50 | 1 | 1,032 | 0.10% |
|
| 2023/04/11 | 2 | 184.00 | 2.1 | 183.00 | 185.00 | -0.1 | 1,004 | -0.01% |
|
| 2023/04/10 | 1 | 177.50 | 0.8 | 178.50 | 178.50 | 0.2 | 976 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 975 | -0.10% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 180.00 | 179.50 | -2 | 969 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 179.00 | 178.50 | 0 | 950 | 0.00% |
|
| 2023/03/24 | 4 | 176.00 | 0 | 0.00 | 176.00 | 4 | 951 | 0.42% |
|
| 2023/03/21 | 2 | 175.00 | 0 | 0.00 | 174.50 | 2 | 946 | 0.21% |
|
| 2023/03/16 | 1.1 | 173.63 | 0 | 0.00 | 172.00 | 1.1 | 932 | 0.12% |
|
| 2023/03/14 | 10.1 | 175.51 | 0 | 0.00 | 175.50 | 10.1 | 912 | 1.10% |
|
| 2023/03/13 | 2 | 175.25 | 0 | 0.00 | 179.50 | 2 | 893 | 0.22% |
|
| 2023/03/09 | 0.2 | 180.50 | 0 | 0.00 | 180.00 | 0.2 | 868 | 0.02% |
|
| 2023/03/08 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 900 | 0.11% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 854 | -0.12% |
|
| 2023/02/24 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 826 | 0.12% |
|
| 2023/02/15 | 0.2 | 170.75 | 0 | 0.00 | 169.00 | 0.2 | 847 | 0.02% |
|
| 2023/02/10 | 0.1 | 172.00 | 0 | 0.00 | 171.50 | 0.1 | 852 | 0.01% |
|
| 2023/02/06 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 843 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 1.2 | 171.57 | 172.50 | -1.2 | 866 | -0.13% |
|
| 2023/01/31 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 850 | 0.12% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 840 | -0.12% |
|
| 2023/01/17 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 833 | 0.12% |
|
| 2023/01/13 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 837 | 0.12% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 167.00 | 165.00 | -2 | 865 | -0.23% |
|
| 2023/01/11 | 0 | 0.00 | 18 | 165.00 | 164.50 | -18 | 835 | -2.16% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 160.00 | 160.50 | -1 | 802 | -0.12% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 154.00 | 153.00 | -1 | 849 | -0.12% |
|
| 2022/12/22 | 1 | 157.00 | 1 | 156.50 | 156.50 | 0 | 892 | 0.00% |
|
| 2022/12/20 | 1 | 156.50 | 30 | 153.33 | 153.00 | -29 | 935 | -3.10% |
|
| 2022/12/16 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 949 | 0.11% |
|
| 2022/12/15 | 10 | 161.00 | 0 | 0.00 | 161.00 | 10 | 942 | 1.06% |
|
| 2022/12/14 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 938 | 0.11% |
|
| 2022/12/08 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 953 | 0.10% |
|
| 2022/12/07 | 2.1 | 157.33 | 0.5 | 158.00 | 157.50 | 1.6 | 952 | 0.17% |
|
| 2022/12/06 | 4 | 158.88 | 0.1 | 159.50 | 158.00 | 3.9 | 953 | 0.41% |
|
| 2022/12/05 | 2 | 160.00 | 0 | 0.00 | 160.00 | 2 | 953 | 0.21% |
|
| 2022/12/01 | 3.1 | 159.52 | 1 | 159.50 | 159.50 | 2.1 | 962 | 0.22% |
|
| 2022/11/30 | 11.1 | 158.60 | 1 | 156.00 | 160.00 | 10.1 | 947 | 1.07% |
|
| 2022/11/29 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 913 | 0.11% |
|
| 2022/11/28 | 5 | 153.00 | 0 | 0.00 | 153.00 | 5 | 939 | 0.53% |
|
| 2022/11/25 | 0.1 | 153.00 | 0 | 152.50 | 152.50 | 0.1 | 969 | 0.01% |
|
| 2022/11/23 | 2 | 151.00 | 0 | 0.00 | 151.50 | 2 | 1,098 | 0.18% |
|
| 2022/11/17 | 0.1 | 148.50 | 0 | 0.00 | 148.50 | 0.1 | 1,157 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 20 | 147.50 | 147.50 | -20 | 1,172 | -1.71% |
|
| 2022/11/15 | 0.2 | 151.00 | 0 | 0.00 | 151.50 | 0.2 | 1,178 | 0.02% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 1,181 | -0.08% |
|
| 2022/11/11 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 1,156 | 0.01% |
|
| 2022/11/09 | 8 | 144.69 | 0 | 0.00 | 143.50 | 8 | 1,166 | 0.69% |
|
| 2022/11/08 | 2 | 147.00 | 5 | 144.00 | 144.50 | -3 | 1,162 | -0.26% |
|
| 2022/10/28 | 10 | 134.00 | 0 | 0.00 | 133.00 | 10 | 1,163 | 0.86% |
|
| 2022/10/27 | 5 | 132.00 | 0 | 0.00 | 132.00 | 5 | 1,148 | 0.44% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 1,140 | -0.18% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 1,138 | -0.09% |
|
| 2022/10/24 | 1 | 131.50 | 0 | 0.00 | 128.00 | 1 | 1,142 | 0.09% |
|
| 2022/10/20 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 1,140 | 0.01% |
|
| 2022/10/14 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 1,182 | 0.08% |
|
| 2022/10/11 | 0.1 | 140.50 | 1 | 139.50 | 139.50 | -0.9 | 1,154 | -0.08% |
|
| 2022/10/07 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 1,145 | 0.01% |
|
| 2022/10/05 | 1.1 | 145.56 | 0 | 0.00 | 146.00 | 1.1 | 1,145 | 0.10% |
|
| 2022/09/29 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 1,108 | 0.00% |
|
| 2022/09/28 | 1 | 145.00 | 1 | 143.00 | 143.00 | 0 | 1,106 | 0.00% |
|
| 2022/09/26 | 6 | 151.33 | 0 | 0.00 | 150.50 | 6 | 1,074 | 0.56% |
|
| 2022/09/21 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,083 | 0.09% |
|
| 2022/09/19 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,080 | 0.09% |
|
| 2022/09/13 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,077 | 0.09% |
|
| 2022/09/08 | 2 | 154.75 | 0 | 0.00 | 156.00 | 2 | 1,074 | 0.19% |
|
| 2022/09/07 | 1 | 154.50 | 3 | 153.00 | 153.00 | -2 | 1,072 | -0.19% |
|
| 2022/09/05 | 0.1 | 156.00 | 2 | 156.00 | 156.00 | -1.9 | 1,052 | -0.18% |
|
| 2022/09/02 | 0.1 | 155.00 | 3 | 156.00 | 156.00 | -2.9 | 1,046 | -0.28% |
|
| 2022/09/01 | 0.1 | 161.00 | 0 | 0.00 | 158.50 | 0.1 | 1,009 | 0.01% |
|
| 2022/08/31 | 3.2 | 160.56 | 4 | 161.25 | 162.00 | -0.9 | 974 | -0.09% |
|
| 2022/08/30 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 846 | 0.12% |
|
| 2022/08/29 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 844 | 0.00% |
|
| 2022/08/25 | 6 | 170.42 | 0 | 0.00 | 170.50 | 6 | 825 | 0.73% |
|
| 2022/08/24 | 0 | 163.00 | 0 | 0.00 | 164.50 | 0 | 804 | 0.00% |
|
| 2022/08/22 | 1.2 | 170.41 | 0 | 0.00 | 169.00 | 1.2 | 764 | 0.16% |
|
| 2022/08/19 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 747 | 0.00% |
|
| 2022/08/17 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 736 | 0.00% |
|
| 2022/08/12 | 14 | 180.00 | 0 | 0.00 | 179.50 | 14 | 721 | 1.94% |
|
| 2022/08/08 | 0.3 | 178.50 | 0 | 0.00 | 178.00 | 0.3 | 718 | 0.04% |
|
| 2022/08/05 | 0.3 | 178.50 | 0 | 0.00 | 180.00 | 0.3 | 730 | 0.04% |
|
| 2022/08/02 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 760 | 0.00% |
|
| 2022/07/26 | 1 | 178.50 | 2 | 179.50 | 179.50 | -1 | 763 | -0.13% |
|
| 2022/07/21 | 2 | 201.00 | 2 | 200.50 | 205.00 | 0 | 725 | 0.00% |
|
| 2022/07/20 | 2 | 211.00 | 0 | 0.00 | 208.00 | 2 | 716 | 0.28% |
|
| 2022/07/19 | 0 | 0.00 | 0.8 | 213.50 | 214.00 | -0.8 | 727 | -0.11% |
|
| 2022/07/15 | 0 | 209.50 | 0 | 0.00 | 209.00 | 0 | 733 | 0.00% |
|
| 2022/07/13 | 2 | 207.00 | 0 | 0.00 | 211.00 | 2 | 744 | 0.27% |
|
| 2022/07/12 | 0.1 | 205.00 | 0 | 0.00 | 202.50 | 0.1 | 747 | 0.01% |
|
| 2022/07/11 | 0.1 | 206.00 | 0 | 0.00 | 206.50 | 0.1 | 747 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 197.00 | 201.00 | -1 | 750 | -0.13% |
|
| 2022/07/06 | 0.1 | 201.00 | 1 | 199.00 | 199.50 | -0.9 | 747 | -0.12% |
|
| 2022/07/05 | 1 | 201.50 | 0 | 0.00 | 204.00 | 1 | 747 | 0.13% |
|
| 2022/07/04 | 1.5 | 201.17 | 0 | 0.00 | 200.50 | 1.5 | 760 | 0.20% |
|
| 2022/07/01 | 0 | 207.00 | 0 | 0.00 | 203.00 | 0 | 758 | 0.00% |
|
| 2022/06/30 | 0 | 216.50 | 1 | 217.50 | 214.50 | -1 | 735 | -0.14% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 221.00 | 221.50 | -1 | 725 | -0.14% |
|
| 2022/06/28 | 1 | 217.50 | 0 | 0.00 | 219.00 | 1 | 724 | 0.14% |
|
| 2022/06/24 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 722 | 0.14% |
|
| 2022/06/21 | 0 | 0.00 | 0.3 | 214.50 | 217.50 | -0.3 | 717 | -0.04% |
|
| 2022/06/20 | 0 | 210.50 | 0 | 0.00 | 207.00 | 0 | 726 | 0.00% |
|
| 2022/06/16 | 1 | 219.50 | 0 | 0.00 | 215.00 | 1 | 731 | 0.14% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 211.50 | 215.00 | -1 | 748 | -0.13% |
|
| 2022/06/13 | 1 | 216.50 | 0.6 | 216.50 | 215.50 | 0.4 | 764 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 218.50 | 219.00 | -1 | 872 | -0.11% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 221.00 | 218.00 | -0.1 | 878 | -0.01% |
|
| 2022/05/26 | 1.1 | 216.58 | 0 | 0.00 | 211.50 | 1.1 | 884 | 0.12% |
|
| 2022/05/23 | 0 | 215.50 | 0 | 0.00 | 216.00 | 0 | 914 | 0.00% |
|
| 2022/05/16 | 1 | 209.00 | 1 | 205.00 | 208.00 | 0 | 924 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 7 | 203.00 | 198.00 | -7 | 907 | -0.77% |
|
| 2022/05/11 | 1 | 211.00 | 1 | 208.00 | 207.00 | 0 | 882 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 207.50 | 214.00 | -1 | 877 | -0.11% |
|
| 2022/05/04 | 0.1 | 231.50 | 0 | 0.00 | 228.50 | 0.1 | 826 | 0.01% |
|
| 2022/04/29 | 1 | 231.50 | 1 | 229.00 | 231.50 | 0 | 830 | 0.00% |
|
| 2022/04/28 | 1 | 229.00 | 1 | 225.50 | 227.50 | 0 | 829 | 0.00% |
|
| 2022/04/27 | 1 | 228.99 | 1 | 230.50 | 225.50 | 0 | 821 | 0.00% |
|
| 2022/04/26 | 1 | 243.50 | 2 | 241.75 | 240.00 | -1 | 795 | -0.13% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 244.10 | 244.00 | -5 | 792 | -0.63% |
|
| 2022/04/20 | 0 | 249.00 | 0 | 249.00 | 248.50 | 0 | 785 | 0.00% |
|
| 2022/04/18 | 1 | 244.00 | 0 | 0.00 | 244.50 | 1 | 786 | 0.13% |
|
| 2022/04/15 | 1 | 240.00 | 0 | 240.00 | 239.50 | 1 | 777 | 0.13% |
|
| 2022/04/14 | 5 | 237.70 | 0 | 0.00 | 240.00 | 5 | 775 | 0.64% |
|
| 2022/04/13 | 1 | 233.00 | 0 | 0.00 | 237.00 | 1 | 772 | 0.13% |
|
| 2022/04/08 | 1.1 | 233.05 | 0 | 0.00 | 235.00 | 1.1 | 768 | 0.14% |
|
| 2022/04/07 | 0.2 | 233.00 | 0 | 0.00 | 232.00 | 0.2 | 752 | 0.03% |
|
| 2022/03/31 | 3 | 229.83 | 0 | 0.00 | 227.00 | 3 | 740 | 0.41% |
|
| 2022/03/30 | 0.2 | 225.50 | 5 | 224.20 | 225.00 | -4.8 | 733 | -0.65% |
|
| 2022/03/29 | 0.1 | 227.50 | 0 | 0.00 | 226.00 | 0.1 | 727 | 0.01% |
|
| 2022/03/24 | 0 | 231.00 | 0 | 231.00 | 230.50 | 0 | 714 | 0.00% |
|
| 2022/03/22 | 1 | 229.00 | 1 | 229.00 | 230.00 | 0 | 699 | 0.00% |
|
| 2022/03/16 | 0.1 | 214.00 | 1 | 214.00 | 215.50 | -0.9 | 659 | -0.14% |
|
| 2022/03/14 | 1 | 220.00 | 0 | 0.00 | 223.00 | 1 | 629 | 0.16% |
|
| 2022/03/11 | 5 | 218.90 | 0 | 220.00 | 221.00 | 5 | 612 | 0.82% |
|
| 2022/03/09 | 1 | 200.00 | 0 | 0.00 | 201.00 | 1 | 566 | 0.18% |
|
| 2022/03/08 | 3.1 | 201.65 | 5 | 201.80 | 198.50 | -1.9 | 557 | -0.34% |
|
| 2022/03/07 | 1 | 207.00 | 0 | 0.00 | 210.00 | 1 | 535 | 0.19% |
|
| 2022/03/03 | 3 | 211.50 | 0 | 213.50 | 213.50 | 3 | 523 | 0.57% |
|
| 2022/02/25 | 0.1 | 199.50 | 2 | 200.50 | 202.00 | -1.9 | 507 | -0.37% |
|
| 2022/02/24 | 0 | 0.00 | 8 | 200.38 | 199.50 | -8 | 496 | -1.61% |
|
| 2022/02/23 | 3 | 206.67 | 1 | 207.00 | 208.00 | 2 | 481 | 0.42% |
|
| 2022/02/22 | 2 | 200.25 | 20 | 200.00 | 201.50 | -18 | 474 | -3.80% |
|
| 2022/02/21 | 1 | 196.00 | 0 | 200.00 | 201.50 | 1 | 469 | 0.21% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 191.50 | 192.00 | -2 | 457 | -0.44% |
|
| 2022/02/16 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 456 | 0.22% |
|
| 2022/02/15 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 445 | 0.22% |
|
| 2022/02/10 | 1 | 184.00 | 0 | 0.00 | 185.00 | 1 | 448 | 0.22% |
|
| 2022/02/09 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 448 | 0.22% |
|
| 2022/02/07 | 1.2 | 177.08 | 0 | 0.00 | 179.00 | 1.2 | 465 | 0.26% |
|
| 2022/01/21 | 0.5 | 175.00 | 0 | 175.00 | 175.00 | 0.5 | 466 | 0.10% |
|
| 2022/01/20 | 0.1 | 176.50 | 0 | 0.00 | 177.50 | 0.1 | 462 | 0.02% |
|
| 2022/01/18 | 1 | 179.50 | 4 | 179.50 | 179.50 | -3 | 474 | -0.63% |
|
| 2022/01/14 | 1 | 186.00 | 0 | 0.00 | 184.00 | 1 | 463 | 0.22% |
|
| 2022/01/13 | 1 | 187.50 | 0 | 187.50 | 188.00 | 1 | 453 | 0.22% |
|
| 2022/01/11 | 5 | 177.40 | 0 | 0.00 | 179.00 | 5 | 423 | 1.18% |
|
| 2022/01/04 | 0.3 | 175.00 | 0 | 0.00 | 176.00 | 0.3 | 418 | 0.06% |
|
| 2022/01/03 | 0.6 | 175.00 | 0 | 0.00 | 175.00 | 0.6 | 415 | 0.14% |
|
| 2021/12/30 | 0.4 | 174.00 | 0 | 0.00 | 175.00 | 0.4 | 416 | 0.10% |
|
| 2021/12/20 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 481 | 0.21% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 495 | -0.20% |
|
| 2021/12/14 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 510 | 0.20% |
|
| 2021/12/06 | 0.7 | 175.00 | 0 | 0.00 | 175.00 | 0.7 | 543 | 0.13% |
|
| 2021/12/01 | 0.4 | 172.38 | 0 | 0.00 | 172.00 | 0.4 | 554 | 0.08% |
|
| 2021/11/26 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 570 | 0.18% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 170.50 | 170.50 | -3 | 578 | -0.52% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 171.00 | 171.50 | -3 | 608 | -0.49% |
|
| 2021/11/22 | 0 | 0.00 | 0.6 | 174.00 | 171.50 | -0.6 | 626 | -0.10% |
|
| 2021/11/18 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 700 | 0.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 730 | -0.14% |
|
| 2021/11/16 | 0.5 | 173.50 | 1 | 171.50 | 173.00 | -0.5 | 738 | -0.07% |
|
| 2021/11/15 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 745 | 0.13% |
|
| 2021/11/12 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 750 | 0.27% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 764 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 783 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 178.33 | 177.50 | -3 | 786 | -0.38% |
|
| 2021/11/05 | 1 | 172.00 | 0 | 0.00 | 174.50 | 1 | 798 | 0.13% |
|
| 2021/11/04 | 0 | 0.00 | 0.6 | 171.00 | 169.50 | -0.6 | 794 | -0.08% |
|
| 2021/10/29 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 842 | 0.12% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 168.50 | 169.50 | -1 | 846 | -0.12% |
|
| 2021/10/26 | 0.5 | 167.50 | 0 | 0.00 | 167.50 | 0.5 | 844 | 0.06% |
|
| 2021/10/19 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 866 | 0.12% |
|
| 2021/10/18 | 2 | 160.50 | 0 | 0.00 | 161.00 | 2 | 867 | 0.23% |
|
| 2021/10/12 | 1.1 | 159.60 | 0 | 0.00 | 161.50 | 1.1 | 902 | 0.12% |
|
| 2021/10/07 | 1 | 160.50 | 0 | 0.00 | 162.50 | 1 | 917 | 0.11% |
|
| 2021/10/06 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 922 | 0.11% |
|
| 2021/10/05 | 10 | 157.15 | 3 | 155.83 | 157.00 | 7 | 917 | 0.76% |
|
| 2021/10/04 | 0.9 | 158.66 | 0 | 0.00 | 157.50 | 0.9 | 920 | 0.10% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 161.00 | 159.50 | -4 | 933 | -0.43% |
|
| 2021/09/29 | 4 | 163.50 | 0 | 0.00 | 163.50 | 4 | 951 | 0.42% |
|
| 2021/09/23 | 0.2 | 163.75 | 0 | 0.00 | 164.50 | 0.2 | 984 | 0.02% |
|
| 2021/09/22 | 2.5 | 162.39 | 0 | 0.00 | 162.50 | 2.5 | 980 | 0.25% |
|
| 2021/09/17 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 969 | 0.10% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 165.00 | 164.50 | -4 | 954 | -0.42% |
|
| 2021/09/15 | 5 | 167.60 | 4 | 166.63 | 167.00 | 1 | 946 | 0.11% |
|
| 2021/09/13 | 3 | 169.17 | 1 | 169.50 | 168.50 | 2 | 931 | 0.21% |
|
| 2021/09/10 | 2 | 163.75 | 0 | 0.00 | 164.50 | 2 | 923 | 0.22% |
|
| 2021/09/09 | 6 | 161.00 | 0 | 0.00 | 160.50 | 6 | 925 | 0.65% |
|
| 2021/09/08 | 0.3 | 162.00 | 4 | 161.00 | 160.50 | -3.7 | 925 | -0.40% |
|
| 2021/09/07 | 6 | 163.17 | 5 | 164.00 | 163.00 | 1 | 923 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 919 | -0.11% |
|
| 2021/09/02 | 1.2 | 164.00 | 0 | 0.00 | 163.00 | 1.2 | 914 | 0.13% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 167.00 | 162.50 | -1 | 908 | -0.11% |
|
| 2021/08/31 | 0.2 | 166.00 | 5 | 165.80 | 166.50 | -4.9 | 892 | -0.54% |
|
| 2021/08/30 | 2 | 170.50 | 2 | 168.50 | 168.50 | 0 | 886 | 0.00% |
|
| 2021/08/27 | 2 | 172.00 | 7 | 169.64 | 170.00 | -5 | 872 | -0.57% |
|
| 2021/08/26 | 3 | 167.83 | 2 | 164.00 | 170.00 | 1 | 853 | 0.12% |
|
| 2021/08/25 | 5.2 | 166.57 | 1 | 168.00 | 165.00 | 4.2 | 836 | 0.50% |
|
| 2021/08/24 | 9.2 | 159.54 | 0 | 0.00 | 162.50 | 9.2 | 811 | 1.13% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 171.00 | 175.00 | -1 | 727 | -0.14% |
|
| 2021/08/17 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 720 | 0.14% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 171.00 | 170.50 | -5 | 708 | -0.71% |
|
| 2021/08/13 | 1 | 181.00 | 0 | 0.00 | 178.50 | 1 | 692 | 0.14% |
|
| 2021/08/12 | 2 | 177.25 | 2 | 177.50 | 180.00 | 0 | 682 | 0.00% |
|
| 2021/08/11 | 2 | 180.00 | 7 | 177.43 | 177.50 | -5 | 679 | -0.74% |
|
| 2021/08/09 | 2 | 182.25 | 1 | 182.50 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 1 | 179.00 | 0 | 178.00 | 179.50 | 1 | 676 | 0.15% |
|
| 2021/08/05 | 1 | 174.50 | 0 | 0.00 | 172.00 | 1 | 677 | 0.15% |
|
| 2021/08/03 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 714 | 0.14% |
|
| 2021/08/02 | 8 | 168.00 | 0 | 0.00 | 169.50 | 8 | 721 | 1.11% |
|
| 2021/07/30 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 724 | 0.14% |
|
| 2021/07/28 | 1 | 161.00 | 34 | 161.06 | 161.50 | -33 | 724 | -4.56% |
|
| 2021/07/27 | 1 | 169.00 | 9 | 167.11 | 164.50 | -8 | 726 | -1.10% |
|
| 2021/07/26 | 4 | 169.00 | 0 | 0.00 | 169.00 | 4 | 728 | 0.55% |
|
| 2021/07/23 | 4 | 167.63 | 0 | 0.00 | 168.00 | 4 | 725 | 0.55% |
|
| 2021/07/22 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 720 | 0.14% |
|
| 2021/07/21 | 1 | 164.50 | 9 | 163.00 | 165.00 | -8 | 723 | -1.11% |
|
| 2021/07/20 | 0.1 | 164.25 | 4 | 162.75 | 162.50 | -3.9 | 718 | -0.54% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 712 | -0.14% |
|
| 2021/07/15 | 1 | 167.00 | 0.6 | 169.00 | 169.50 | 0.4 | 710 | 0.06% |
|
| 2021/07/13 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 700 | 0.14% |
|
| 2021/07/08 | 1 | 162.00 | 1 | 158.00 | 160.00 | 0 | 717 | 0.00% |
|
| 2021/07/06 | 0 | 158.00 | 0 | 158.00 | 155.50 | 0 | 716 | 0.00% |
|
| 2021/07/05 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 702 | 0.14% |
|
| 2021/07/02 | 2 | 147.50 | 1 | 145.00 | 145.00 | 1 | 723 | 0.14% |
|
| 2021/07/01 | 1 | 147.50 | 0 | 146.00 | 146.00 | 1 | 716 | 0.14% |
|
| 2021/06/30 | 1 | 140.50 | 0 | 0.00 | 142.50 | 1 | 704 | 0.14% |
|
| 2021/06/29 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 693 | 0.14% |
|
| 2021/06/28 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 702 | 0.14% |
|
| 2021/06/24 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 740 | 0.27% |
|
| 2021/06/18 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2021/06/16 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 824 | 0.12% |
|
| 2021/06/11 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 820 | 0.12% |
|
| 2021/06/07 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 860 | 0.23% |
|
| 2021/06/02 | 2 | 135.50 | 0 | 0.00 | 135.50 | 2 | 903 | 0.22% |
|
| 2021/05/31 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 905 | 0.22% |
|
| 2021/05/28 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 903 | 0.11% |
|
| 2021/05/27 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 899 | 0.11% |
|
| 2021/05/26 | 14 | 131.50 | 0 | 0.00 | 132.50 | 14 | 896 | 1.56% |
|
| 2021/05/21 | 5 | 129.90 | 2 | 130.50 | 131.50 | 3 | 902 | 0.33% |
|
| 2021/05/20 | 4 | 128.88 | 1 | 129.50 | 129.50 | 3 | 902 | 0.33% |
|
| 2021/05/19 | 5 | 129.70 | 1 | 130.00 | 129.50 | 4 | 909 | 0.44% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 129.75 | 130.00 | -2 | 910 | -0.22% |
|
| 2021/05/17 | 5 | 126.60 | 20 | 125.00 | 124.00 | -15 | 907 | -1.65% |
|
| 2021/05/14 | 10 | 129.50 | 0 | 0.00 | 130.50 | 10 | 889 | 1.12% |
|
| 2021/05/13 | 2 | 125.00 | 0 | 0.00 | 128.50 | 2 | 873 | 0.23% |
|
| 2021/05/12 | 13 | 124.27 | 7.5 | 127.20 | 125.50 | 5.5 | 850 | 0.65% |
|
| 2021/05/11 | 12 | 135.13 | 0 | 0.00 | 133.50 | 12 | 810 | 1.48% |
|
| 2021/05/10 | 6 | 137.33 | 10 | 138.00 | 137.50 | -4 | 799 | -0.50% |
|
| 2021/05/05 | 10 | 132.00 | 0 | 0.00 | 131.00 | 10 | 782 | 1.28% |
|
| 2021/05/04 | 1 | 131.00 | 2 | 132.00 | 129.50 | -1 | 778 | -0.13% |
|
| 2021/05/03 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 761 | 0.13% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 748 | -0.13% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 135.67 | 134.00 | -3 | 752 | -0.40% |
|
| 2021/04/19 | 1 | 137.50 | 0.4 | 138.50 | 139.00 | 0.6 | 765 | 0.08% |
|
| 2021/04/16 | 2 | 137.25 | 0 | 0.00 | 138.00 | 2 | 812 | 0.25% |
|
| 2021/04/15 | 2 | 134.75 | 0 | 133.50 | 136.00 | 2 | 832 | 0.24% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 131.50 | 132.50 | -10 | 829 | -1.21% |
|
| 2021/04/13 | 1 | 138.00 | 7 | 134.14 | 134.00 | -6 | 812 | -0.74% |
|
| 2021/04/12 | 2 | 137.25 | 0 | 0.00 | 137.50 | 2 | 799 | 0.25% |
|
| 2021/04/09 | 3 | 131.50 | 0 | 0.00 | 132.00 | 3 | 777 | 0.39% |
|
| 2021/04/06 | 2 | 127.25 | 4 | 127.50 | 128.00 | -2 | 745 | -0.27% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 128.00 | 127.00 | -0.1 | 734 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 126.00 | 128.50 | -2 | 724 | -0.28% |
|
| 2021/03/29 | 0 | 124.00 | 0 | 124.00 | 125.00 | 0 | 702 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 689 | -0.14% |
|
| 2021/03/22 | 10 | 112.50 | 0 | 0.00 | 114.00 | 10 | 602 | 1.66% |
|
| 2021/03/19 | 1 | 112.00 | 10 | 112.50 | 112.50 | -9 | 600 | -1.50% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 597 | -0.17% |
|
| 2021/03/12 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 589 | 0.17% |
|
| 2021/03/10 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 572 | 0.17% |
|
| 2021/02/23 | 10 | 106.00 | 0 | 0.00 | 106.50 | 10 | 526 | 1.90% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 515 | -0.19% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 508 | -0.20% |
|
| 2021/01/21 | 1.8 | 101.46 | 0 | 0.00 | 101.00 | 1.8 | 502 | 0.36% |
|
| 2021/01/20 | 0 | 0.00 | 10 | 101.50 | 101.00 | -10 | 500 | -2.00% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 106.01 | 106.00 | -2 | 481 | -0.42% |
|
| 2021/01/12 | 0 | 109.00 | 0 | 109.00 | 106.50 | 0 | 463 | 0.00% |
|
| 2021/01/11 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 442 | 0.45% |
|
| 2021/01/08 | 1 | 104.50 | 5 | 104.80 | 105.00 | -4 | 386 | -1.03% |
|
| 2021/01/07 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 356 | 0.00% |
|
| 2021/01/05 | 10 | 100.50 | 0 | 0.00 | 100.50 | 10 | 342 | 2.92% |
|
| 2020/12/31 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 338 | 0.59% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 99.10 | 99.30 | -1 | 324 | -0.31% |
|
| 2020/12/24 | 1 | 99.10 | 0 | 0.00 | 99.30 | 1 | 324 | 0.31% |
|
| 2020/12/23 | 1 | 98.70 | 0 | 0.00 | 98.70 | 1 | 325 | 0.31% |
|
| 2020/12/22 | 0 | 99.50 | 0 | 0.00 | 98.90 | 0 | 326 | 0.01% |
|
| 2020/12/21 | 0.1 | 99.60 | 0 | 0.00 | 99.50 | 0.1 | 335 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 100.00 | 99.60 | -2 | 334 | -0.60% |
|
| 2020/12/08 | 2 | 99.15 | 0 | 0.00 | 99.50 | 2 | 332 | 0.60% |
|
| 2020/12/07 | 1 | 99.80 | 4 | 99.48 | 99.50 | -3 | 328 | -0.91% |
|
| 2020/12/04 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 321 | 0.31% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 320 | -0.31% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 327 | -0.31% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 330 | -0.30% |
|
| 2020/11/25 | 3 | 102.17 | 0 | 0.00 | 102.00 | 3 | 333 | 0.90% |
|
| 2020/11/23 | 0 | 0.00 | 0.1 | 102.00 | 101.50 | -0.1 | 340 | -0.03% |
|
| 2020/11/16 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 427 | 0.23% |
|
| 2020/11/13 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 437 | 0.23% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 441 | -0.45% |
|
| 2020/11/11 | 0 | 0.00 | 5.5 | 101.95 | 102.00 | -5.5 | 449 | -1.23% |
|
| 2020/11/10 | 3 | 100.17 | 0 | 0.00 | 99.90 | 3 | 445 | 0.67% |
|
| 2020/11/09 | 11 | 98.91 | 1 | 99.00 | 98.70 | 10 | 447 | 2.24% |
|
| 2020/11/04 | 1 | 97.30 | 0.1 | 97.40 | 97.70 | 0.9 | 464 | 0.19% |
|
| 2020/11/03 | 1 | 97.30 | 0 | 0.00 | 97.40 | 1 | 466 | 0.21% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 96.60 | 96.60 | -2 | 469 | -0.43% |
|
| 2020/09/28 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 554 | 0.18% |
|
| 2020/09/07 | 1 | 100.00 | 3 | 101.00 | 101.50 | -2 | 576 | -0.35% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 98.53 | 99.00 | -3 | 576 | -0.52% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 581 | -0.17% |
|
| 2020/09/01 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 582 | 0.17% |
|
| 2020/08/28 | 1 | 99.60 | 0 | 0.00 | 99.80 | 1 | 585 | 0.17% |
|
| 2020/08/27 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 586 | 0.17% |
|
| 2020/08/26 | 2 | 102.00 | 0 | 0.00 | 101.00 | 2 | 577 | 0.35% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 102.00 | 102.00 | -10 | 570 | -1.75% |
|
| 2020/08/20 | 10 | 111.00 | 0 | 0.00 | 112.00 | 10 | 497 | 2.01% |
|
| 2020/08/10 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 421 | 0.24% |
|
| 2020/07/30 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 435 | -0.23% |
|
| 2020/07/27 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 443 | 0.45% |
|
| 2020/06/29 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 515 | 0.19% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 519 | -0.19% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 110.50 | 108.00 | -1 | 562 | -0.18% |
|
| 2020/06/15 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 624 | 0.16% |
|
| 2020/06/12 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 637 | 0.16% |
|
| 2020/06/11 | 3 | 110.17 | 0 | 0.00 | 108.50 | 3 | 646 | 0.46% |
|
| 2020/06/08 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 675 | 0.30% |
|
| 2020/06/04 | 0 | 107.50 | 0 | 107.50 | 107.50 | 0 | 697 | 0.00% |
|
| 2020/05/28 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 703 | 0.14% |
|
| 2020/05/12 | 2 | 99.85 | 2 | 100.00 | 100.00 | 0 | 713 | 0.00% |
|
| 2020/05/04 | 2 | 98.60 | 10 | 98.70 | 98.00 | -8 | 723 | -1.11% |
|
| 2020/04/29 | 1 | 97.50 | 0 | 99.80 | 99.80 | 1 | 729 | 0.14% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 91.00 | 90.60 | 0 | 741 | 0.00% |
|
| 2020/04/16 | 10 | 95.85 | 0 | 0.00 | 96.10 | 10 | 722 | 1.38% |
|
| 2020/04/15 | 1 | 96.30 | 6 | 96.30 | 97.10 | -5 | 716 | -0.70% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 94.46 | 94.60 | -5 | 711 | -0.70% |
|
| 2020/04/09 | 10 | 90.55 | 0 | 92.30 | 92.00 | 10 | 696 | 1.43% |
|
| 2020/04/01 | 0.1 | 86.70 | 0 | 0.00 | 86.20 | 0.1 | 650 | 0.02% |
|
| 2020/03/31 | 5 | 86.78 | 0 | 0.00 | 86.80 | 5 | 641 | 0.78% |
|
| 2020/03/30 | 1 | 84.00 | 0 | 0.00 | 86.30 | 1 | 633 | 0.16% |
|
| 2020/03/27 | 1 | 88.80 | 0 | 0.00 | 87.60 | 1 | 626 | 0.16% |
|
| 2020/03/25 | 1 | 85.10 | 0 | 0.00 | 85.90 | 1 | 599 | 0.17% |
|
| 2020/03/24 | 1 | 79.10 | 0 | 0.00 | 80.00 | 1 | 583 | 0.17% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 75.20 | 72.50 | -1 | 547 | -0.18% |
|
| 2020/03/18 | 0.1 | 80.70 | 0 | 0.00 | 80.50 | 0.1 | 516 | 0.02% |
|
| 2020/03/17 | 3 | 83.70 | 0 | 0.00 | 82.40 | 3 | 503 | 0.60% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 89.00 | 88.80 | -2 | 489 | -0.41% |
|
| 2020/03/13 | 0 | 92.00 | 0 | 92.00 | 91.30 | 0 | 481 | 0.00% |
|
| 2020/03/09 | 2 | 103.25 | 5 | 103.90 | 103.00 | -3 | 436 | -0.69% |
|
| 2020/03/02 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 416 | 0.24% |
|
| 2020/02/27 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 409 | 0.24% |
|
| 2020/02/20 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 414 | 0.24% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 415 | -0.24% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 410 | -0.24% |
|
| 2020/02/13 | 1 | 110.00 | 1 | 109.50 | 110.00 | 0 | 406 | 0.00% |
|
| 2020/02/10 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 404 | 0.25% |
|
| 2020/02/07 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 402 | 0.25% |
|
| 2020/02/06 | 1 | 108.50 | 1 | 110.00 | 111.00 | 0 | 398 | 0.00% |
|
| 2020/02/04 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 387 | 0.26% |
|
| 2020/02/03 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 377 | 0.53% |
|
| 2020/01/31 | 2 | 112.25 | 0.2 | 112.50 | 111.00 | 1.8 | 359 | 0.50% |
|
| 2020/01/30 | 1 | 112.50 | 6 | 112.50 | 111.50 | -5 | 343 | -1.45% |
|
| 2020/01/14 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 321 | 0.93% |
|
| 2020/01/10 | 1 | 115.50 | 2 | 116.00 | 116.00 | -1 | 323 | -0.31% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 319 | -0.31% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 318 | -0.31% |
|
| 2020/01/02 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/25 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 346 | 0.58% |
|
| 2019/12/20 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 350 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 343 | -0.29% |
|
| 2019/12/13 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 337 | 0.59% |
|
| 2019/12/11 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 332 | 0.30% |
|
| 2019/12/09 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 330 | 0.30% |
|
| 2019/12/02 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 310 | 0.32% |
|
| 2019/11/29 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 312 | 0.32% |
|
| 2019/11/22 | 2 | 119.00 | 1 | 120.00 | 119.00 | 1 | 315 | 0.32% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 297 | -0.03% |
|
| 2019/11/19 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 297 | 0.67% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 307 | -0.32% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 576 | -0.17% |
|
| 2019/10/14 | 0.2 | 112.00 | 0 | 0.00 | 112.00 | 0.2 | 582 | 0.03% |
|
| 2019/10/08 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 593 | 0.17% |
|
| 2019/10/07 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 607 | 0.16% |
|
| 2019/10/03 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 647 | 0.15% |
|
| 2019/09/27 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 647 | 0.15% |
|
| 2019/09/23 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 646 | 0.15% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 649 | -0.31% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 655 | -0.15% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 652 | -0.15% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 114.00 | 114.00 | -4 | 651 | -0.61% |
|
| 2019/09/04 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 651 | 0.15% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 661 | -0.15% |
|
| 2019/08/29 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 647 | 0.15% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 109.00 | 111.50 | -1 | 657 | -0.15% |
|
| 2019/08/05 | 0 | 114.00 | 1 | 113.50 | 112.50 | -1 | 659 | -0.15% |
|
| 2019/07/23 | 4 | 132.75 | 2 | 133.50 | 132.00 | 2 | 539 | 0.37% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 131.50 | 133.00 | -2 | 502 | -0.40% |
|
| 2019/07/19 | 4 | 128.75 | 0 | 0.00 | 129.00 | 4 | 474 | 0.84% |
|
| 2019/07/17 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 455 | 0.22% |
|
| 2019/07/11 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 434 | 0.23% |
|
| 2019/07/08 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 395 | 0.25% |
|
| 2019/07/02 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 410 | 0.49% |
|
| 2019/05/29 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 450 | 0.22% |
|
| 2019/05/20 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 434 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 113.75 | 111.00 | -2 | 423 | -0.47% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 370 | -0.54% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 371 | -0.54% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 115.00 | 115.50 | -5 | 380 | -1.31% |
|
| 2019/04/18 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 392 | 0.25% |
|
| 2019/04/17 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 391 | 0.26% |
|
| 2019/04/16 | 5 | 116.10 | 0 | 0.00 | 116.50 | 5 | 383 | 1.30% |
|
| 2019/04/15 | 3 | 115.67 | 0 | 0.00 | 116.00 | 3 | 380 | 0.79% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 115.67 | 116.00 | -3 | 340 | -0.88% |
|
| 2019/01/28 | 3 | 99.90 | 0 | 0.00 | 99.90 | 3 | 305 | 0.98% |
|
| 2018/12/28 | 1 | 90.30 | 0 | 0.00 | 90.60 | 1 | 386 | 0.26% |
|
| 2018/12/26 | 3 | 90.47 | 0 | 0.00 | 90.00 | 3 | 392 | 0.76% |
|
| 2018/12/21 | 2 | 91.10 | 0 | 0.00 | 91.10 | 2 | 403 | 0.50% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 90.70 | 90.20 | -2 | 365 | -0.55% |
|
| 2018/11/16 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 352 | 0.57% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 87.50 | 87.70 | -1 | 383 | -0.26% |
|
| 2018/11/08 | 1 | 88.40 | 1 | 85.50 | 88.50 | 0 | 391 | 0.00% |
|
| 2018/11/01 | 2 | 85.50 | 0 | 0.00 | 85.20 | 2 | 391 | 0.51% |
|
| 2018/10/31 | 2 | 85.00 | 0 | 0.00 | 85.10 | 2 | 393 | 0.51% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 83.40 | 83.00 | -2 | 387 | -0.52% |
|
| 2018/10/19 | 1 | 83.10 | 1 | 83.50 | 83.50 | 0 | 375 | 0.00% |
|
| 2018/10/11 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 351 | 0.28% |
|
| 2018/08/23 | 3 | 99.80 | 0 | 0.00 | 99.80 | 3 | 435 | 0.69% |
|
| 2018/08/21 | 1 | 98.90 | 1 | 100.00 | 99.50 | 0 | 444 | 0.00% |
|
| 2018/08/20 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 437 | 0.23% |
|
| 2018/08/17 | 1 | 98.50 | 1 | 98.90 | 98.10 | 0 | 433 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 98.75 | 98.80 | -2 | 425 | -0.47% |
|
| 2018/08/15 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/14 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 413 | 0.24% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 440 | -0.23% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 465 | -0.43% |
|
| 2018/07/05 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 595 | 0.17% |
|
| 2018/06/26 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 609 | 0.16% |
|
| 2018/06/19 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 627 | 0.16% |
|
| 2018/06/04 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 647 | 0.15% |
|
| 2018/05/11 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 564 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 559 | -0.18% |
|
| 2018/04/17 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 566 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 0 | 131.00 | 132.00 | 0 | 538 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 444 | -0.22% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 602 | -0.17% |
|
| 2018/02/01 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 610 | 0.16% |
|
| 2018/01/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 593 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 550 | -0.18% |
|