福懋 (1434)-華南永昌-林口券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
659張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	23.20	0	0.00	23.25	4	1,292	0.31%
2024/05/14	0	0.00	0.2	23.50	23.60	-0.2	1,254	-0.02%
2024/05/10	1	23.15	0	0.00	23.40	1	1,240	0.08%
2024/04/26	0	0.00	1	22.65	22.50	-1	1,183	-0.08%
2024/04/24	0	0.00	1	22.65	22.70	-1	1,213	-0.08%
2024/04/17	0	0.00	1	22.15	22.20	-1	1,241	-0.08%
2024/04/16	0.2	22.30	0	0.00	22.25	0.2	1,229	0.01%
2024/04/11	0.1	22.65	0	0.00	22.45	0.1	1,186	0.01%
2024/03/28	0	0.00	1	22.05	22.10	-1	1,248	-0.08%
2024/03/25	1	22.10	0	0.00	22.15	1	1,252	0.08%
2024/03/22	3	22.05	0	0.00	22.10	3	1,252	0.24%
2024/03/12	0	0.00	2	22.65	22.75	-2	1,180	-0.17%
2024/03/11	2	22.55	0	0.00	22.65	2	1,173	0.17%
2024/02/29	0	0.00	8	23.58	23.60	-8	1,113	-0.72%
2024/02/27	1	23.60	0	0.00	23.60	1	1,105	0.09%
2024/02/23	0	0.00	1	23.95	23.85	-1	1,106	-0.09%
2024/02/22	0	0.00	6	23.98	23.85	-6	1,117	-0.54%
2024/02/20	0	0.00	20	23.90	23.90	-20	1,142	-1.75%
2024/01/18	0.5	23.80	0	0.00	23.80	0.5	1,160	0.04%
2024/01/04	1	25.10	0	0.00	25.10	1	1,039	0.10%
2023/10/17	0	0.00	10	25.50	25.40	-10	1,101	-0.91%
2023/09/19	1	25.70	0	0.00	25.65	1	1,282	0.08%
2023/09/07	3	25.60	0	0.00	25.55	3	1,296	0.23%
2023/09/06	3	25.85	3	25.65	25.65	0	1,289	0.00%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/09/04	1	25.80	0	0.00	25.85	1	1,289	0.08%
2023/08/31	1	25.55	0	0.00	25.50	1	1,275	0.08%
2023/08/28	0	0.00	1	25.55	25.50	-1	1,265	-0.08%
2023/08/24	2	25.55	0	0.00	25.60	2	1,271	0.16%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/15	4	25.85	0	0.00	25.85	4	1,230	0.33%
2023/08/10	0.1	26.00	0	0.00	26.00	0.1	1,264	0.00%
2023/08/09	0.1	26.15	0	0.00	26.00	0.1	1,258	0.00%
2023/08/07	0	0.00	1	26.05	26.10	-1	1,259	-0.08%
2023/07/25	12	25.84	0	0.00	25.85	12	1,201	1.00%
2023/07/24	5	25.80	0	0.00	25.70	5	1,175	0.43%
2023/07/21	0.1	26.15	0	0.00	26.00	0.1	1,139	0.00%
2023/07/19	1	26.35	0	0.00	26.20	1	1,081	0.09%
2023/07/18	1	26.40	13	26.29	26.35	-12	1,073	-1.12%
2023/07/10	0.2	27.55	0	0.00	27.45	0.2	960	0.02%
2023/07/07	0.1	27.65	0	0.00	27.65	0.1	941	0.01%
2023/07/06	0.1	27.90	1	27.80	27.70	-0.9	934	-0.10%
2023/06/27	5	28.00	0	0.00	28.05	5	914	0.55%
2023/06/21	0.1	28.05	0	0.00	28.10	0.1	945	0.01%
2023/05/26	0	0.00	1	27.90	27.95	-1	1,114	-0.09%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/17	0	27.90	0	0.00	27.85	0	1,112	0.00%
2023/05/08	1	27.60	6	27.68	27.75	-5	1,116	-0.45%
2023/05/02	0.1	28.35	0	0.00	28.35	0.1	1,086	0.01%
2023/04/21	0	0.00	1	28.00	28.00	-1	1,090	-0.09%
2023/04/12	5	28.33	0	0.00	28.30	5	1,090	0.46%
2023/03/22	0.1	27.85	0	0.00	27.85	0.1	1,072	0.01%
2023/03/15	1	27.60	0	0.00	27.65	1	1,014	0.10%
2023/03/08	0	28.25	0	0.00	28.25	0	980	0.00%
2023/03/06	0	0.00	36	28.10	28.05	-36	959	-3.75%
2023/02/10	5	27.45	0	0.00	27.50	5	937	0.53%
2023/02/09	5	27.65	0	0.00	27.65	5	935	0.53%
2023/02/06	0	0.00	5	27.30	27.20	-5	930	-0.54%
2023/02/03	5	27.15	0	0.00	27.25	5	923	0.54%
2023/02/02	0	0.00	1	27.15	27.20	-1	913	-0.11%
2023/02/01	0	0.00	2	27.10	27.20	-2	912	-0.22%
2023/01/30	0	0.00	5	27.10	27.05	-5	905	-0.55%
2023/01/16	0	0.00	5	26.95	26.85	-5	895	-0.56%
2023/01/09	0	0.00	1	26.95	26.95	-1	911	-0.11%
2022/12/29	0	0.00	1	26.65	26.45	-1	927	-0.11%
2022/12/19	0	0.00	0.1	26.75	26.70	-0.1	1,038	-0.01%
2022/12/16	0	0.00	0.9	26.50	26.20	-0.9	1,007	-0.09%
2022/11/15	5	26.45	0	0.00	26.55	5	1,157	0.43%
2022/11/14	1	26.55	0	0.00	26.70	1	1,151	0.09%
2022/10/19	1	25.95	0	0.00	25.90	1	1,316	0.08%
2022/10/11	2.1	26.55	0	0.00	26.55	2.1	1,338	0.15%
2022/09/28	0	26.95	0	0.00	26.50	0	1,291	0.00%
2022/09/22	0	0.00	1	26.90	27.10	-1	1,292	-0.08%
2022/08/29	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/08/12	2	27.00	0	0.00	27.00	2	1,567	0.13%
2022/08/09	1	26.80	0	0.00	26.90	1	1,543	0.06%
2022/08/08	1	26.70	0	0.00	26.75	1	1,543	0.06%
2022/07/28	0	0.00	0	26.00	25.90	0	1,596	0.00%
2022/07/26	5	25.90	0	0.00	25.85	5	1,606	0.31%
2022/07/25	0	26.45	0	0.00	26.50	0	1,599	0.00%
2022/07/22	5	26.32	0	0.00	26.25	5	1,606	0.31%
2022/07/12	0.1	26.00	0	0.00	26.00	0.1	1,711	0.01%
2022/07/07	0	0.00	2	26.20	26.15	-2	1,737	-0.12%
2022/07/04	1	26.60	0	0.00	26.50	1	1,777	0.06%
2022/06/16	0	0.00	10	26.15	26.05	-10	1,653	-0.60%
2022/06/14	0.1	26.15	0	0.00	26.20	0.1	2,011	0.00%
2022/06/08	2	26.73	0	0.00	26.75	2	2,112	0.09%
2022/06/07	4	26.70	0	0.00	26.60	4	2,120	0.19%
2022/05/30	10	27.10	0	0.00	27.15	10	2,229	0.45%
2022/05/27	2	26.70	0	0.00	26.70	2	2,219	0.09%
2022/05/17	1	26.30	0	0.00	26.30	1	2,280	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/05/05	15	27.15	0	0.00	27.25	15	2,207	0.68%
2022/04/29	5	27.05	0	0.00	27.15	5	2,251	0.22%
2022/04/20	5	27.55	0	0.00	27.75	5	2,235	0.22%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/03/31	1	28.35	0	0.00	28.20	1	2,304	0.04%
2022/03/16	1	27.90	0	0.00	27.90	1	3,475	0.03%
2022/03/15	2	27.95	0	0.00	27.95	2	3,437	0.06%
2022/03/14	2	28.05	0	0.00	28.05	2	3,446	0.06%
2022/03/10	1	28.25	5	28.15	28.25	-4	3,462	-0.12%
2022/03/09	1	28.10	0	0.00	28.10	1	3,477	0.03%
2022/03/02	5	28.82	0	0.00	28.85	5	3,415	0.15%
2022/02/21	0	0.00	1	29.00	29.00	-1	3,390	-0.03%
2022/02/18	0	0.00	1	29.00	28.90	-1	3,384	-0.03%
2022/01/26	3	28.65	2	28.65	28.60	1	3,453	0.03%
2022/01/18	3	28.95	0	0.00	29.05	3	3,427	0.09%
2022/01/14	2	29.03	0	0.00	29.00	2	3,512	0.06%
2022/01/12	5	28.90	0	0.00	29.00	5	3,567	0.14%
2021/12/27	0	0.00	4	29.30	29.20	-4	3,651	-0.11%
2021/12/24	1	29.30	0	0.00	29.40	1	3,624	0.03%
2021/12/23	6	28.71	0	0.00	28.60	6	3,492	0.17%
2021/12/22	1	28.20	0	0.00	28.05	1	3,190	0.03%
2021/12/21	9	28.13	0	0.00	28.05	9	2,934	0.31%
2021/12/20	12	28.21	0	0.00	28.00	12	2,744	0.44%
2021/12/17	1	28.60	0	0.00	28.50	1	2,551	0.04%
2021/12/16	3	28.70	0	0.00	28.85	3	2,374	0.13%
2021/12/15	2	29.00	0	0.00	28.80	2	2,495	0.08%
2021/12/10	3	28.90	0	0.00	28.95	3	2,493	0.12%
2021/11/30	2	29.05	0	0.00	28.90	2	2,326	0.09%
2021/11/26	0	0.00	1	29.10	29.10	-1	2,272	-0.04%
2021/11/25	2	29.10	0	0.00	29.20	2	2,260	0.09%
2021/11/24	2	29.10	0	0.00	29.40	2	2,237	0.09%
2021/11/18	1	29.60	0	0.00	29.55	1	2,183	0.05%
2021/11/15	0	0.00	5	29.80	29.80	-5	2,206	-0.23%
2021/11/12	0	0.00	10	29.70	29.70	-10	2,223	-0.45%
2021/11/10	5	29.40	0	0.00	29.55	5	2,234	0.22%
2021/11/09	30	29.52	0	0.00	29.45	30	2,220	1.35%
2021/11/08	2	29.60	0	0.00	29.65	2	2,150	0.09%
2021/10/29	1	29.95	0	0.00	30.00	1	2,177	0.05%
2021/10/28	0	0.00	2	30.20	30.25	-2	2,165	-0.09%
2021/10/26	0	0.00	2	30.70	30.80	-2	2,236	-0.09%
2021/10/25	0	0.00	1	30.60	30.55	-1	2,228	-0.04%
2021/10/22	2	30.45	29	30.33	30.50	-27	2,232	-1.21%
2021/09/27	6	29.24	0	0.00	29.30	6	2,052	0.29%
2021/09/24	35	29.23	0	0.00	29.10	35	2,003	1.75%
2021/09/23	5	29.25	0	0.00	29.15	5	1,934	0.26%
2021/09/22	10	30.15	0	0.00	28.90	10	1,868	0.54%
2021/09/16	1	30.40	0	0.00	30.45	1	1,678	0.06%
2021/09/10	0	0.00	1	30.50	30.50	-1	1,839	-0.05%
2021/08/23	1	29.80	1	30.20	30.20	0	2,059	0.00%
2021/08/19	9	29.90	0	0.00	30.10	9	2,072	0.43%
2021/08/18	6	30.25	0	0.00	30.25	6	2,048	0.29%
2021/08/17	15	30.75	0	0.00	30.75	15	2,047	0.73%
2021/08/06	0	0.00	3	30.80	30.85	-3	2,209	-0.14%
2021/08/05	0	0.00	10	30.90	30.85	-10	2,276	-0.44%
2021/07/30	10	32.30	0	0.00	32.55	10	2,650	0.38%
2021/07/27	5	33.30	0	0.00	33.05	5	2,869	0.17%
2021/07/21	0	0.00	10	32.25	32.45	-10	2,955	-0.34%
2021/07/20	0	0.00	1	31.80	31.90	-1	2,958	-0.03%
2021/07/08	0	0.00	0	32.40	32.30	0	3,584	0.00%
2021/07/07	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	1	32.70	32.80	-1	3,638	-0.03%
2021/07/02	1	32.50	0	0.00	32.40	1	3,667	0.03%
2021/07/01	0	0.00	1	32.50	32.20	-1	3,693	-0.03%
2021/06/30	0	0.00	1	32.40	32.60	-1	3,765	-0.03%
2021/06/29	2	32.20	2	32.15	32.40	0	3,789	0.00%
2021/06/28	1	32.60	2	32.55	32.55	-1	3,786	-0.03%
2021/06/25	2	32.78	0	0.00	32.60	2	3,803	0.05%
2021/06/24	0	0.00	7	32.36	32.80	-7	3,798	-0.18%
2021/06/23	2	32.13	0	0.00	32.15	2	3,789	0.05%
2021/06/22	0	0.00	5	32.17	32.15	-5	3,767	-0.13%
2021/06/21	1	32.30	2	32.10	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	0.3	31.45	31.35	-0.3	3,710	-0.01%
2021/06/10	0	0.00	3	31.45	31.50	-3	4,037	-0.07%
2021/06/07	3	31.40	0	0.00	31.40	3	4,086	0.07%
2021/06/02	5	31.20	0	0.00	31.50	5	4,088	0.12%
2021/05/26	0	0.00	25	31.30	31.55	-25	4,166	-0.60%
2021/05/21	2	30.45	0	0.00	30.30	2	4,190	0.05%
2021/05/17	2	29.40	0	0.00	28.95	2	4,276	0.05%
2021/05/13	1	30.30	0	0.00	30.30	1	4,120	0.02%
2021/05/12	6	31.11	0	0.00	30.90	6	4,049	0.15%
2021/05/11	0	0.00	23	33.35	33.45	-23	3,896	-0.59%
2021/05/07	25	33.80	0	0.00	33.30	25	3,726	0.67%
2021/05/03	0	0.00	66	33.62	33.45	-66	3,445	-1.92%
2021/04/29	10	33.10	0	0.00	33.10	10	3,406	0.29%
2021/04/27	0	0.00	5	32.65	32.70	-5	3,435	-0.15%
2021/04/23	0	0.00	2	32.70	32.55	-2	3,413	-0.06%
2021/04/22	0	0.00	2	32.95	32.35	-2	3,414	-0.06%
2021/04/21	0	0.00	2	32.40	32.45	-2	3,335	-0.06%
2021/04/20	5	33.15	0	0.00	32.70	5	3,322	0.15%
2021/04/16	5	32.10	0	0.00	32.05	5	3,101	0.16%
2021/04/15	0	0.00	6	31.35	31.40	-6	3,040	-0.20%
2021/04/14	1	31.00	0	0.00	31.00	1	3,092	0.03%
2021/04/07	3	31.45	0	0.00	31.40	3	3,157	0.10%
2021/04/06	5	31.26	0	0.00	31.35	5	3,152	0.16%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	0	0.00	10	30.70	30.80	-10	3,126	-0.32%
2021/03/26	0	0.00	2	30.80	30.70	-2	3,126	-0.06%
2021/03/25	2	30.45	3	30.70	30.70	-1	3,142	-0.03%
2021/03/22	0	0.00	2	30.63	30.80	-2	3,161	-0.06%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/15	0	0.00	4	30.45	30.45	-4	3,134	-0.13%
2021/03/12	1	30.70	3	30.75	30.80	-2	3,142	-0.06%
2021/03/08	6	30.50	0	0.00	30.45	6	3,362	0.18%
2021/02/25	2	30.60	0	0.00	30.60	2	4,823	0.04%
2021/02/23	0	0.00	3	30.42	30.55	-3	4,828	-0.06%
2021/02/22	0	0.00	2	30.20	30.20	-2	4,830	-0.04%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	2	30.15	0	0.00	30.05	2	4,840	0.04%
2021/02/03	0	0.00	3	29.33	29.40	-3	4,961	-0.06%
2021/02/01	0	0.00	0.1	29.05	29.15	-0.1	5,082	0.00%
2021/01/29	1	29.00	2	29.05	29.10	-1	5,110	-0.02%
2021/01/25	2	29.40	0	0.00	29.45	2	5,073	0.04%
2021/01/22	2	28.98	3	29.13	29.25	-1	5,097	-0.02%
2021/01/21	1	29.75	3	29.70	29.60	-2	5,041	-0.04%
2021/01/20	5	29.96	0	0.00	29.85	5	5,065	0.10%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/07	0	0.00	3	30.40	30.55	-3	4,895	-0.06%
2021/01/06	0	0.00	22	30.68	30.60	-22	4,853	-0.45%
2020/12/31	1	31.10	0	0.00	31.05	1	4,815	0.02%
2020/12/30	27	31.09	0	0.00	31.05	27	4,793	0.56%
2020/12/29	0	0.00	1.2	30.99	30.95	-1.2	4,790	-0.03%
2020/12/28	5	30.90	10	31.00	30.95	-5	4,779	-0.10%
2020/12/25	0	0.00	11	30.76	30.80	-11	4,768	-0.23%
2020/12/24	7	30.87	2	30.95	30.55	5	4,775	0.10%
2020/12/22	3	30.75	0	0.00	30.45	3	4,772	0.06%
2020/12/21	0	0.00	5	30.50	30.70	-5	4,825	-0.10%
2020/12/18	7	30.39	0	0.00	30.30	7	4,848	0.14%
2020/12/17	2	30.30	0	0.00	30.30	2	4,900	0.04%
2020/12/16	0.1	30.20	0	0.00	30.05	0.1	4,984	0.00%
2020/12/15	1	30.00	10	30.05	29.90	-9	5,279	-0.17%
2020/12/11	23	30.23	5	30.30	30.00	18	5,366	0.34%
2020/12/10	1	30.50	0	0.00	30.50	1	5,497	0.02%
2020/12/09	5	30.43	6	30.43	30.35	-1	5,656	-0.02%
2020/12/07	23	30.76	0	0.00	30.70	23	5,567	0.41%
2020/12/04	2	30.85	0	0.00	30.90	2	5,501	0.04%
2020/12/02	9	31.05	0.4	31.10	30.95	8.6	5,401	0.16%
2020/12/01	15	30.93	2	31.05	31.05	13	5,367	0.24%
2020/11/30	48	31.12	1.1	31.13	30.65	46.9	5,328	0.88%
2020/11/27	19	31.29	0	0.00	31.25	19	4,047	0.47%
2020/11/26	15	31.34	0	0.00	31.35	15	4,008	0.37%
2020/11/17	2	31.65	0	0.00	31.90	2	4,001	0.05%
2020/11/13	6	32.35	0	0.00	32.25	6	3,979	0.15%
2020/11/12	0	0.00	46	32.22	32.25	-46	4,011	-1.15%
2020/11/03	3	31.45	0	0.00	31.40	3	3,849	0.08%
2020/10/30	2	31.20	0	0.00	31.25	2	3,877	0.05%
2020/10/28	1	32.00	3	32.02	31.90	-2	3,859	-0.05%
2020/10/23	0	0.00	1	31.40	31.35	-1	3,842	-0.03%
2020/10/22	3	31.43	0	0.00	31.50	3	3,876	0.08%
2020/10/21	2	31.30	1	31.20	31.30	1	3,896	0.03%
2020/10/20	5	31.00	0	0.00	31.15	5	3,922	0.13%
2020/10/15	9	31.05	0	0.00	31.05	9	3,968	0.23%
2020/10/14	1	31.20	1	31.35	31.10	0	3,966	0.00%
2020/10/13	3	31.20	0	0.00	31.25	3	3,938	0.08%
2020/10/12	1	31.45	1	31.90	31.35	0	3,951	0.00%
2020/10/08	10	31.40	0	0.00	31.90	10	3,958	0.25%
2020/09/30	0	0.00	1	31.20	31.25	-1	4,349	-0.02%
2020/09/23	2	31.53	1	31.75	31.45	1	4,546	0.02%
2020/09/21	10	33.10	6	33.14	33.00	4	4,590	0.09%
2020/09/18	12	33.85	42	33.73	34.00	-30	4,810	-0.62%
2020/09/17	11	33.20	12	33.18	33.25	-1	4,801	-0.02%
2020/09/16	33	32.82	0	0.00	32.80	33	5,036	0.66%
2020/09/15	38	33.16	23	33.13	33.10	15	5,272	0.28%
2020/09/14	0	0.00	9	32.56	32.50	-9	5,275	-0.17%
2020/09/11	1	31.00	0	0.00	31.00	1	5,192	0.02%
2020/09/09	0	0.00	1	30.75	30.90	-1	5,324	-0.02%
2020/09/08	1	30.75	0	0.00	30.65	1	5,371	0.02%
2020/09/07	20	30.80	0	0.00	31.00	20	5,388	0.37%
2020/09/04	0	0.00	1	30.75	30.80	-1	5,498	-0.02%
2020/09/02	1	30.85	2	30.75	30.70	-1	5,721	-0.02%
2020/09/01	1	31.05	0	0.00	31.15	1	5,800	0.02%
2020/08/26	4	30.95	0	0.00	31.20	4	5,865	0.07%
2020/08/25	0.1	30.70	0	0.00	30.65	0.1	5,854	0.00%
2020/08/20	5	30.35	0	0.00	30.35	5	5,925	0.08%
2020/08/18	0	0.00	1	31.25	31.05	-1	5,871	-0.02%
2020/08/17	0	0.00	1	30.95	31.00	-1	5,846	-0.02%
2020/08/13	1	30.30	0	0.00	30.30	1	5,809	0.02%
2020/08/12	1	30.40	0	0.00	30.25	1	5,798	0.02%
2020/08/10	3	30.40	0	0.00	30.80	3	5,751	0.05%
2020/08/05	0	0.00	2	30.50	30.50	-2	5,736	-0.03%
2020/08/03	3	29.93	0	0.00	29.80	3	5,688	0.05%
2020/07/31	1	30.30	0	0.00	30.20	1	5,647	0.02%
2020/07/29	1	30.05	2	30.38	30.00	-1	5,605	-0.02%
2020/07/28	2	30.00	0	0.00	30.20	2	5,587	0.04%
2020/07/20	2	32.10	0	0.00	32.00	2	5,458	0.04%
2020/07/17	1	32.85	0	0.00	32.85	1	5,433	0.02%
2020/07/15	1	33.10	3	32.92	32.60	-2	5,407	-0.04%
2020/07/13	2	33.48	10	33.45	33.40	-8	5,369	-0.15%
2020/07/10	28	36.29	5	36.25	36.25	23	5,179	0.44%
2020/07/09	2	37.10	0	0.00	36.90	2	5,054	0.04%
2020/07/08	3	37.03	0	0.00	37.35	3	4,933	0.06%
2020/07/07	1	37.50	0	0.00	37.10	1	4,801	0.02%
2020/07/02	2	37.30	4	37.30	37.35	-2	4,630	-0.04%
2020/07/01	1	36.80	0	0.00	36.85	1	4,606	0.02%
2020/06/30	2	36.50	0	0.00	36.40	2	4,573	0.04%
2020/06/29	3	36.63	1	36.85	36.50	2	4,439	0.05%
2020/06/24	2	37.73	0	0.00	37.25	2	4,125	0.05%
2020/06/23	2	38.70	0	0.00	38.10	2	3,817	0.05%
2020/06/09	0	0.00	4	39.03	39.45	-4	2,523	-0.16%
2020/06/08	0	0.00	5	38.60	38.55	-5	2,418	-0.21%
2020/06/05	0	0.00	65	37.35	37.50	-65	2,338	-2.78%
2020/06/04	0	0.00	8	36.40	36.55	-8	2,266	-0.35%
2020/06/02	0	0.00	60	35.20	35.55	-60	2,204	-2.72%
2020/06/01	20	34.70	0	0.00	34.70	20	2,134	0.94%
2020/05/28	20	34.35	0	0.00	34.60	20	2,020	0.99%
2020/05/27	20	34.75	1	34.50	34.75	19	2,021	0.94%
2020/05/21	0	0.00	1	33.95	34.05	-1	2,005	-0.05%
2020/05/18	1	33.55	1	33.65	33.50	0	1,983	0.00%
2020/05/15	1	33.60	0	0.00	33.90	1	1,985	0.05%
2020/05/07	0	0.00	5	33.42	33.25	-5	1,896	-0.26%
2020/05/06	5	33.05	6	33.10	33.20	-1	1,905	-0.05%
2020/05/04	0	0.00	5	33.15	33.35	-5	1,914	-0.26%
2020/04/28	0	0.00	1	32.60	32.90	-1	1,885	-0.05%
2020/04/27	1	32.40	0	0.00	32.30	1	1,918	0.05%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/23	4	31.50	0	0.00	31.15	4	1,880	0.21%
2020/04/09	0	0.00	3	32.20	32.15	-3	1,791	-0.17%
2020/03/27	1	30.80	0	0.00	30.75	1	1,692	0.06%
2020/03/18	1	28.75	0	0.00	28.60	1	1,599	0.06%
2020/03/17	3	29.25	0	0.00	29.15	3	1,556	0.19%
2020/03/13	10	28.59	0	0.00	28.80	10	1,460	0.68%
2020/03/12	6	31.11	0	0.00	30.80	6	1,398	0.43%
2020/03/10	4	32.70	0	0.00	32.90	4	1,327	0.30%
2020/03/09	2	32.85	0	0.00	32.80	2	1,335	0.15%
2020/03/06	1	33.35	0	0.00	33.50	1	1,297	0.08%
2020/02/06	0	0.00	5	34.00	34.20	-5	1,298	-0.39%
2020/01/30	0	0.00	10	33.23	33.50	-10	1,308	-0.76%
2020/01/02	2	34.15	1	34.30	34.30	1	1,278	0.08%
2019/12/13	0	0.00	1	33.95	33.80	-1	1,304	-0.08%
2019/12/11	1	33.80	0	0.00	33.85	1	1,310	0.08%
2019/11/18	4	33.86	0	0.00	33.85	4	1,395	0.29%
2019/11/13	3	33.97	0	0.00	33.90	3	1,398	0.21%
2019/11/12	0	0.00	1	34.40	34.25	-1	1,392	-0.07%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/10/30	0	0.00	3.4	34.75	34.95	-3.4	1,385	-0.25%
2019/10/21	10	35.20	0	0.00	35.20	10	1,387	0.72%
2019/10/03	1	33.70	0	0.00	33.90	1	1,491	0.07%
2019/09/18	40	34.88	0	0.00	34.70	40	1,457	2.74%
2019/09/09	20	34.65	0	0.00	34.80	20	1,546	1.29%
2019/09/03	1	33.95	0	0.00	33.95	1	1,536	0.07%
2019/08/29	2	33.65	0	0.00	33.65	2	1,551	0.13%
2019/08/23	2	34.95	0	0.00	34.95	2	1,540	0.13%
2019/08/15	1	33.55	0	0.00	33.60	1	1,585	0.06%
2019/08/06	2	33.25	0	0.00	33.40	2	1,628	0.12%
2019/08/01	2	34.90	0	0.00	34.95	2	1,625	0.12%
2019/07/17	2	36.45	0	0.00	36.50	2	1,749	0.11%
2019/07/16	0	0.00	1	39.35	39.40	-1	1,678	-0.06%
2019/07/12	5	39.00	0	0.00	39.15	5	1,643	0.30%
2019/06/19	0	0.00	1	38.95	39.00	-1	1,754	-0.06%
2019/05/17	0	0.00	4	37.55	37.10	-4	2,068	-0.19%
2019/05/08	0	0.00	3	37.85	37.80	-3	2,089	-0.14%
2019/04/30	0	0.00	5	37.20	37.25	-5	1,997	-0.25%
2019/04/26	1	36.75	0	0.00	36.85	1	1,962	0.05%
2019/03/28	2	36.05	0	0.00	36.40	2	1,824	0.11%
2019/03/27	1	36.05	0	0.00	36.00	1	1,812	0.06%
2019/03/26	1	35.95	0	0.00	36.00	1	1,852	0.05%
2019/02/20	5	34.70	0	0.00	34.75	5	1,553	0.32%
2019/01/24	0	0.00	1	35.65	35.65	-1	1,396	-0.07%
2018/12/03	2	33.80	2	33.55	33.50	0	1,929	0.00%
2018/11/12	0	0.00	0.3	34.50	34.50	-0.3	2,047	-0.01%
2018/10/25	1	32.65	0	0.00	32.80	1	1,973	0.05%
2018/09/21	0	0.00	1	35.85	37.95	-1	1,674	-0.06%
2018/09/18	1	35.60	0	0.00	35.55	1	1,571	0.06%
2018/08/30	0	0.00	1	35.45	35.55	-1	1,543	-0.06%
2018/08/24	0	0.00	2	33.78	34.05	-2	1,526	-0.13%
2018/08/23	1	33.30	1	33.40	33.60	0	1,604	0.00%
2018/08/20	0	0.00	1	32.55	32.60	-1	1,603	-0.06%
2018/08/15	0	0.00	2	32.35	32.30	-2	1,640	-0.12%
2018/08/09	0	0.00	0.1	32.50	32.50	-0.1	1,739	-0.01%
2018/07/18	0	0.00	1	31.90	31.95	-1	1,920	-0.05%
2018/07/12	1	33.30	0	0.00	33.35	1	1,855	0.05%
2018/06/04	0	0.00	3	34.95	35.30	-3	1,609	-0.19%
2018/05/24	0	0.00	4	33.85	33.85	-4	1,426	-0.28%
2018/05/22	0	0.00	1	34.00	34.00	-1	1,393	-0.07%
2018/05/16	4	33.40	0	0.00	33.50	4	1,303	0.31%
2018/05/11	0	0.00	25	32.82	32.95	-25	1,254	-1.99%
2018/05/02	1	34.15	0	0.00	34.20	1	1,084	0.09%
2018/04/20	0	0.00	1	32.70	33.00	-1	1,015	-0.10%
2018/02/23	0	0.00	24	31.35	31.35	-24	1,305	-1.84%
2018/02/12	12	30.35	0	0.00	30.30	12	1,327	0.90%
2018/02/06	12	30.40	0	0.00	30.30	12	1,305	0.92%
2018/01/17	0	0.00	13	32.40	32.50	-13	1,276	-1.02%
2018/01/12	0	0.00	10	32.20	32.50	-10	1,260	-0.79%
2018/01/10	3	32.40	3	32.30	32.40	0	1,277	0.00%
2018/01/09	0	0.00	12	32.10	32.25	-12	1,276	-0.94%
2018/01/03	0	0.00	6	31.45	31.50	-6	1,292	-0.46%