加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.27%
  • 成交量
    1,676張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00118.2017.80-12,004-0.05%
2024/05/20118.05318.1017.95-21,987-0.10%
2024/05/17117.60217.8517.65-11,922-0.05%
2024/05/1300.00117.5517.85-11,879-0.05%
2024/05/1000.00517.8317.80-51,860-0.27%
2024/05/09517.67117.7017.4041,8370.22%
2024/05/08217.8000.0017.8021,8240.11%
2024/05/0700.00317.4517.75-31,792-0.17%
2024/05/06116.95217.0516.95-11,730-0.06%
2024/05/03116.9000.0016.9011,7270.06%
2024/05/02317.23117.2017.2021,7040.12%
2024/04/30117.156517.1817.15-641,707-3.75%
2024/04/29217.2800.0017.2521,7030.12%
2024/04/264217.48517.3017.25371,6892.19%
2024/04/25117.1500.0017.1511,6770.06%
2024/04/24517.6000.0017.4551,6580.30%
2024/04/2300.005017.7717.70-501,642-3.04%
2024/04/221117.883617.5817.50-251,624-1.54%
2024/04/194217.982817.5418.05141,5910.88%
2024/04/182518.72618.6318.80191,4991.27%
2024/04/175717.91718.1018.10501,2444.02%
2024/04/16417.0300.0017.0041,1060.36%
2024/04/15417.95718.0817.50-31,085-0.28%
2024/04/12517.47017.7517.6059950.50%
2024/04/11117.1000.0017.1019510.11%
2024/04/1000.00117.4517.30-1949-0.11%
2024/04/09217.20217.2517.2009460.00%
2024/04/02416.9800.0016.9549160.44%
2024/04/01217.1000.0017.0529080.22%
2024/03/29117.0500.0016.9519050.11%
2024/03/26117.20818.1217.65-7832-0.84%
2024/03/2500.00417.2617.30-4701-0.57%
2024/03/22516.901.316.9116.903.76690.55%
2024/03/20316.1300.0016.1036430.47%
2024/03/19316.3000.0016.2536470.46%
2024/03/18316.1500.0016.3036550.46%
2024/03/15116.1500.0016.1516720.15%
2024/03/14016.5500.0016.3506800.00%
2024/03/121.316.2800.0016.251.38030.16%
2024/03/11016.3000.0016.2008010.00%
2024/03/07116.5000.0016.3018060.12%
2024/03/05116.7500.0016.7518020.12%
2024/02/2700.00117.1016.80-1777-0.13%
2024/02/2600.00116.9517.00-1773-0.13%
2024/02/2300.00416.5016.70-4762-0.52%
2024/02/22016.8800.0016.7007640.00%
2024/02/2100.00116.9516.85-1762-0.13%
2024/02/20016.9000.0016.6007570.00%
2024/02/1900.00116.8516.85-1755-0.13%
2024/02/1600.00116.4016.40-1766-0.13%
2024/02/15116.1500.0016.1517600.13%
2024/01/29116.8000.0016.8017370.14%
2024/01/253017.3000.0016.85307334.09%
2024/01/19116.5500.0016.6517180.14%
2024/01/17116.6000.0016.6517120.14%
2024/01/15217.20217.2517.2006920.00%
2024/01/0300.00117.0517.05-1628-0.16%
2023/12/2800.00116.9516.85-1618-0.16%
2023/12/25116.55516.6516.55-4665-0.60%
2023/12/12117.7000.0017.4016610.15%
2023/12/07118.25117.9017.5506190.00%
2023/12/0600.000.117.0717.00-0.1512-0.01%
2023/12/0500.00116.9517.00-1518-0.19%
2023/11/27116.6000.0016.4515110.20%
2023/11/1600.00116.2516.25-1520-0.19%
2023/11/09115.8000.0015.8015410.18%
2023/11/063216.29116.2516.25315935.22%
2023/10/251015.9500.0015.95107261.38%
2023/10/19015.7500.0015.6508170.00%
2023/10/17116.0500.0016.0518470.12%
2023/10/06116.5000.0016.5011,1480.09%
2023/09/21016.0500.0015.8502,5890.00%
2023/09/1800.00216.3016.30-22,648-0.08%
2023/09/154416.6500.0016.30442,6821.64%
2023/09/1400.00216.5016.55-22,745-0.07%
2023/09/1200.001016.3016.25-103,053-0.33%
2023/09/1100.00116.2516.20-13,489-0.03%
2023/09/075016.9300.0016.75503,8931.28%
2023/09/06116.9000.0016.9013,9120.03%
2023/08/24217.1000.0017.1524,1600.05%
2023/08/2300.00117.1517.15-14,182-0.02%
2023/08/22116.9000.0016.9014,2180.02%
2023/08/2100.00517.1017.25-54,233-0.12%
2023/08/17116.65117.0517.0504,2510.00%
2023/08/1400.00116.7016.60-14,346-0.02%
2023/08/09117.7000.0017.6514,4130.02%
2023/08/08217.7500.0017.7524,4330.05%
2023/08/0700.00117.7518.00-14,477-0.02%
2023/08/04317.8300.0017.8034,5190.07%
2023/08/021018.27518.2118.0054,6220.11%
2023/08/01117.9500.0017.9514,6710.02%
2023/07/31018.0000.0018.0504,6970.00%
2023/07/2600.00217.8517.80-24,829-0.04%
2023/07/24017.9300.0017.8004,8780.00%
2023/07/20418.4500.0018.3045,0490.08%
2023/07/18518.74318.6018.5026,2870.03%
2023/07/14219.20119.4519.1016,5180.02%
2023/07/13219.05919.1219.00-76,487-0.11%
2023/07/12219.3000.0019.1526,5050.03%
2023/07/11319.254919.3519.20-466,508-0.71%
2023/07/06420.621220.5520.35-86,629-0.12%
2023/07/053120.487919.9521.00-486,362-0.75%
2023/07/0400.00219.0519.15-25,878-0.03%
2023/07/031719.392919.3219.60-125,875-0.20%
2023/06/30018.251.318.2418.15-1.35,763-0.02%
2023/06/29418.29118.3518.2535,7530.05%
2023/06/281118.2000.0018.15115,7490.19%
2023/06/27118.30318.5518.20-25,752-0.03%
2023/06/26818.4600.0018.4085,7340.14%
2023/06/19218.40318.5018.40-15,744-0.02%
2023/06/161819.76919.7919.3095,8160.15%
2023/06/151419.17219.7520.00125,6610.21%
2023/06/14719.07219.1018.8555,4520.09%
2023/06/13217.5500.0017.6525,6300.04%
2023/06/12317.5800.0017.5535,7620.05%
2023/06/09018.151018.1518.00-105,743-0.17%
2023/06/08218.201018.2018.05-85,733-0.14%
2023/06/0500.00118.5518.30-15,686-0.02%
2023/06/020.318.151518.0318.05-14.75,617-0.26%
2023/05/30417.45317.7017.4515,5700.02%
2023/05/2900.00418.0017.80-45,556-0.07%
2023/05/2600.00618.0017.50-65,545-0.11%
2023/05/23118.3000.0018.1015,4890.02%
2023/05/2200.00118.1018.10-15,495-0.02%
2023/05/19318.0700.0017.8035,4820.05%
2023/05/17218.10018.1518.1025,5340.04%
2023/05/1500.00417.5017.65-45,445-0.07%
2023/05/12517.5000.0017.4055,4350.09%
2023/05/11517.5000.0017.1555,4120.09%
2023/05/0800.00118.2518.35-15,202-0.02%
2023/05/051117.99818.0018.0035,1330.06%
2023/05/041318.271218.2818.2015,1780.02%
2023/05/02518.15318.1818.1025,0920.04%
2023/04/28117.7000.0017.7015,0230.02%
2023/04/27517.65117.5517.7544,9810.08%
2023/04/26217.90117.8517.7014,9410.02%
2023/04/251017.6000.0017.50104,8490.21%
2023/04/2400.00118.5018.40-14,724-0.02%
2023/04/2115419.343319.5118.101214,5632.65% 大買/鉅額交易
2023/04/2000.00519.1519.15-53,432-0.15%
2023/04/1900.00317.5517.45-33,221-0.09%
2023/04/18216.8500.0016.8523,0570.07%
2023/04/1700.00117.2017.10-13,029-0.03%
2023/04/14616.79216.9016.7542,9570.14%
2023/04/13117.20117.3017.0002,9170.00%
2023/04/12717.18917.0217.10-22,825-0.07%
2023/04/11216.2000.0016.1522,5930.08%
2023/04/10316.181016.1316.15-72,579-0.27%
2023/04/07116.15116.3516.3002,5610.00%
2023/04/06516.45116.5016.4542,5170.16%
2023/03/31816.63216.3316.7062,4510.24%
2023/03/30215.45015.5515.5022,2540.09%
2023/03/28015.7500.0015.5002,2590.00%
2023/03/2700.00115.9515.80-12,245-0.04%
2023/03/24015.95215.8515.90-22,235-0.09%
2023/03/23916.0000.0015.8092,2110.41%
2023/03/21216.45316.5016.30-12,105-0.05%
2023/03/2000.00315.8716.00-31,946-0.15%
2023/03/17715.6200.0016.0071,8910.37%
2023/03/163316.122816.2715.9551,6660.30%
2023/03/15814.75814.9015.1001,1020.00%
2023/03/14413.78313.8013.7519610.10%
2023/03/10514.2500.0014.1059800.51%
2023/03/0700.00114.7514.80-11,004-0.10%
2023/03/0600.00214.6514.65-2995-0.20%
2023/03/0300.00314.6014.55-3993-0.30%
2023/03/0200.00114.4014.35-1980-0.10%
2023/03/01114.2500.0014.3019830.10%
2023/02/24114.2500.0014.2519880.10%
2023/02/23214.6000.0014.5029770.20%
2023/02/2000.00314.7014.70-3991-0.30%
2023/02/17314.4500.0014.5039780.31%
2023/02/1600.00614.7014.65-6968-0.62%
2023/02/15214.3800.0014.2028750.23%
2023/02/1400.00214.1014.05-2844-0.24%
2023/02/10213.7500.0013.7528580.23%
2023/02/08014.20113.9513.95-1865-0.12%
2023/02/03214.28114.1014.1018750.11%
2023/02/0200.001214.4714.45-12851-1.41%
2023/01/13113.0500.0013.0517770.13%
2022/12/231013.3000.0013.30108881.13%
2022/12/16213.8500.0013.8529350.21%
2022/12/13213.90813.8913.90-6975-0.61%
2022/12/09214.0000.0014.0029870.20%
2022/12/07214.1000.0014.1029970.20%
2022/12/0500.00115.2015.00-1997-0.10%
2022/12/0200.00115.0515.00-1997-0.10%
2022/11/3000.00114.8514.75-11,003-0.10%
2022/11/2300.00314.1514.25-31,078-0.28%
2022/11/22313.8500.0013.8531,0990.27%
2022/11/1700.00114.3014.30-11,132-0.09%
2022/11/16314.0200.0014.0531,1430.26%
2022/11/0900.001114.2914.30-111,243-0.88%
2022/11/08114.10214.4014.10-11,262-0.08%
2022/10/211013.7500.0013.65101,7000.59%
2022/10/17014.0000.0014.1501,8360.00%
2022/09/26115.55315.3015.05-22,815-0.07%
2022/09/23216.3000.0016.1522,9690.07%
2022/09/2200.00116.4516.45-13,108-0.03%
2022/09/21115.9500.0015.9513,1890.03%
2022/09/20016.25116.1516.20-13,378-0.03%
2022/09/19115.9500.0015.8513,6610.03%
2022/09/0800.00416.4016.30-44,776-0.08%
2022/09/0700.00216.0016.00-25,504-0.04%
2022/09/0600.00116.1016.10-15,890-0.02%
2022/09/02117.0500.0016.9016,6410.02%
2022/09/01717.02116.9016.9067,2260.08%
2022/08/30117.2500.0017.2517,9030.01%
2022/08/2600.00117.9517.75-17,886-0.01%
2022/08/25417.70418.1017.7507,8950.00%
2022/08/23317.62117.6517.6527,9010.03%
2022/08/2200.00218.1017.85-27,906-0.03%
2022/08/18217.9000.0017.8527,8830.03%
2022/08/1700.00318.0518.00-37,894-0.04%
2022/08/15217.6500.0017.6527,9110.03%
2022/08/1200.00117.6017.70-17,926-0.01%
2022/08/1100.00117.4017.45-17,975-0.01%
2022/08/10117.3500.0017.3018,1230.01%
2022/08/09217.05317.2217.25-18,215-0.01%
2022/08/08217.5000.0017.3528,2190.02%
2022/08/0500.00117.8017.80-18,215-0.01%
2022/08/04217.7500.0017.7028,2380.02%
2022/08/03318.23118.1018.1528,2080.02%
2022/08/02218.8500.0018.7028,1480.02%
2022/07/2900.00119.0519.10-18,307-0.01%
2022/07/2700.00118.9518.95-19,080-0.01%
2022/07/26218.70218.7018.6509,1390.00%
2022/07/22219.50619.4519.25-49,211-0.04%
2022/07/2000.00120.1519.90-19,475-0.01%
2022/07/1900.001019.8019.80-109,508-0.11%
2022/07/181119.73519.8019.7069,5420.06%
2022/07/15219.43119.4019.4019,6260.01%
2022/07/13119.3500.0019.4019,9740.01%
2022/07/11119.7500.0019.5019,9330.01%
2022/07/08119.00219.1519.65-19,933-0.01%
2022/07/07118.301218.6819.00-119,847-0.11%
2022/07/06818.11218.5018.0069,8330.06%
2022/07/05418.18518.7218.70-110,098-0.01%
2022/07/04219.101619.1018.40-149,991-0.14%
2022/07/01719.921020.1219.30-39,907-0.03%
2022/06/30520.2900.0019.9559,7790.05%
2022/06/29220.30320.7821.05-19,683-0.01%
2022/06/282021.08120.9020.85199,7650.19%
2022/06/271220.471520.7420.80-39,591-0.03%
2022/06/24519.86420.0019.7519,3290.01%
2022/06/2200.00119.0018.85-19,180-0.01%
2022/06/2100.00119.2519.25-19,252-0.01%
2022/06/202719.60319.8819.00249,2030.26%
2022/06/171020.551520.8621.10-59,117-0.05%
2022/06/161221.363021.4720.70-188,925-0.20%
2022/06/152221.041421.2521.0088,2560.10%
2022/06/141320.07220.6821.00117,9250.14%
2022/06/13120.36020.3520.5517,5240.01%
2022/06/10720.23820.3120.50-17,363-0.01%
2022/06/09719.691219.4820.00-56,874-0.07%
2022/06/08218.4500.0018.3526,6060.03%
2022/06/07218.15318.2018.00-16,520-0.02%
2022/06/06218.05218.0018.0006,5460.00%
2022/06/0100.001918.5518.35-196,631-0.29%
2022/05/3000.00218.4518.45-26,850-0.03%
2022/05/261218.18318.1518.1097,0720.13%
2022/05/2500.001118.2518.20-117,074-0.16%
2022/05/241218.17118.7518.10117,1050.15%
2022/05/23318.5700.0018.5037,0890.04%
2022/05/20118.5000.0018.5017,1050.01%
2022/05/19918.5000.0018.7097,0980.13%
2022/05/1800.00219.0018.85-27,089-0.03%
2022/05/1700.00318.4218.50-36,957-0.04%
2022/05/16217.9500.0017.8026,8710.03%
2022/05/11118.2500.0018.2516,8700.01%
2022/05/1000.00418.2418.60-46,876-0.06%
2022/05/09118.3500.0018.3516,8640.01%
2022/05/05320.104.519.9919.75-1.56,682-0.02%
2022/05/0400.00118.9519.35-16,171-0.02%
2022/04/29118.45118.3518.3506,0810.00%
2022/04/28218.6300.0018.4026,2690.03%
2022/04/261519.03219.0319.15137,1070.18%
2022/04/2200.00119.2019.20-16,815-0.01%
2022/04/20619.89319.6519.7036,7420.04%
2022/04/18218.58118.5018.4016,4420.02%
2022/04/13119.25119.5019.2006,6940.00%
2022/04/121118.89118.9018.85106,9010.14%
2022/04/11119.90019.7019.2517,0220.01%
2022/04/08018.8500.0018.8506,7630.00%
2022/04/0600.000.119.2519.10-0.17,0870.00%
2022/03/31219.38319.6219.15-17,450-0.01%
2022/03/29118.5500.0018.5517,9840.01%
2022/03/242019.27619.7219.65148,8870.16%
2022/03/23218.8500.0018.8528,9790.02%
2022/03/223.619.57919.3919.20-5.49,381-0.06%
2022/03/2100.00319.2018.70-39,766-0.03%
2022/03/1800.001618.7418.70-1610,038-0.16%
2022/03/171618.611818.6518.65-210,664-0.02%
2022/03/161218.471118.3018.30110,8410.01%
2022/03/141818.711418.7718.80411,6860.03%
2022/03/1100.0010.118.9619.15-10.111,971-0.08%
2022/03/1000.00617.9317.85-612,347-0.05%
2022/03/09217.38117.5517.40113,1940.01%
2022/03/081117.51417.2917.20714,0210.05%
2022/03/0400.00517.9617.90-514,458-0.03%
2022/03/031418.7600.0018.401414,4600.10%
2022/03/01218.40317.7518.15-114,300-0.01%
2022/02/18117.80317.8517.80-215,108-0.01%
2022/02/1600.00118.4018.20-115,107-0.01%
2022/02/15218.1800.0018.00215,1100.01%
2022/02/111.118.6600.0018.651.115,1790.01%
2022/02/101019.401219.5919.20-215,218-0.01%
2022/02/091019.4500.0019.301015,2020.07%
2022/02/08519.05219.0019.15315,2490.02%
2022/02/07118.75118.7518.75015,4770.00%
2022/01/26618.31518.1918.15116,1390.01%
2022/01/251318.751018.2018.20316,3290.02%
2022/01/2400.00319.0019.00-316,278-0.02%
2022/01/21320.25120.1019.75216,3150.01%
2022/01/201720.6323.120.6320.90-6.116,080-0.04%
2022/01/19920.08820.3220.00115,5000.01%
2022/01/18519.1900.0019.10515,0630.03%
2022/01/17119.151219.1819.35-1115,013-0.07%
2022/01/1400.00718.6918.65-714,942-0.05%
2022/01/12419.59419.4419.40014,8030.00%
2022/01/11219.5500.0019.20214,7450.01%
2022/01/10120.20919.8320.00-814,654-0.05%
2022/01/07219.8500.0019.70214,5700.01%
2022/01/06620.63420.4320.75214,4250.01%
2022/01/051.120.5100.0020.001.114,2600.01%
2022/01/04922.41622.1721.50313,9650.02%
2022/01/0300.00121.9521.95-113,754-0.01%
2021/12/2900.00321.9721.95-313,480-0.02%
2021/12/28221.48121.5021.70113,2500.01%
2021/12/27321.90521.7521.95-213,003-0.02%
2021/12/241621.571021.2621.35612,7890.05%
2021/12/232122.231222.2622.10912,4520.07%
2021/12/221022.03621.9521.70412,0430.03%
2021/12/21620.932121.5021.30-1511,579-0.13%
2021/12/201021.101621.2521.30-611,325-0.05%
2021/12/17221.13321.8520.40-110,973-0.01%
2021/12/16621.75421.9622.00210,6570.02%
2021/12/153921.845221.6821.85-1310,177-0.13%
2021/12/14720.12320.3720.4049,5440.04%
2021/12/131819.771919.9220.55-19,181-0.01%
2021/12/10419.04518.7818.75-18,492-0.01%
2021/12/091819.071619.1119.0028,2520.02%
2021/12/085418.685818.4218.85-47,800-0.05%
2021/12/077517.847017.8717.8057,1600.07%
2021/12/0648.318.064518.1418.103.36,7350.05%
2021/12/032816.852416.9617.0046,0390.07%
2021/12/026515.696615.7916.55-15,141-0.02%
2021/12/016314.776215.0615.0514,2760.02%
2021/11/3000.002014.0514.10-203,796-0.53%
2021/11/2900.00512.8513.15-53,706-0.13%
2021/11/2600.00513.9513.50-53,636-0.14%
2021/11/25114.2000.0014.1513,5560.03%
2021/11/247714.60514.4014.35723,4902.06%
2021/11/2300.00313.8814.00-33,283-0.09%
2021/11/22114.95514.7414.50-43,138-0.13%
2021/11/191215.436.114.9515.055.93,0320.19%
2021/11/18115.851415.2815.85-132,643-0.49%
2021/11/1600.00214.5014.20-22,314-0.09%
2021/11/112014.0000.0013.85202,2010.91%
2021/11/10213.3000.0013.3022,1130.09%
2021/11/0900.002613.2513.30-262,048-1.27%
2021/11/0800.001914.0913.80-191,965-0.97%
2021/11/053814.05213.9013.80361,9321.86%
2021/11/043814.961015.0014.60281,8361.52%
2021/11/0329.114.483714.8814.60-7.91,570-0.50%
2021/11/02413.951113.9513.95-7865-0.81%
2021/10/29911.22211.5311.5575411.29%
2021/10/2600.00410.3010.40-4384-1.04%
2021/10/15310.1000.0010.0534020.75%
2021/10/0100.001010.1510.20-10451-2.21%
2021/09/13310.1000.0010.1035680.53%
2021/09/0100.00110.5010.55-1625-0.16%
2021/08/30110.4000.0010.4516380.16%
2021/08/170.210.1000.0010.100.27730.03%
2021/08/0400.00011.0511.1509950.00%
2021/07/28111.1500.0011.1011,1570.09%
2021/07/0700.009011.5011.50-902,614-3.44%
2021/06/29311.85311.9011.8502,8270.00%
2021/06/22111.2500.0011.2012,8540.04%
2021/06/151011.5500.0011.55102,9190.34%
2021/06/1000.00511.3011.35-52,922-0.17%
2021/06/0800.00411.5011.45-42,920-0.14%
2021/06/0700.001511.3011.40-152,924-0.51%
2021/06/04111.5500.0011.5012,9180.03%
2021/06/03811.5500.0011.7082,9170.27%
2021/06/021611.5100.0011.45162,9210.55%
2021/05/13110.8000.0010.5013,2340.03%
2021/05/031013.405813.7813.30-483,075-1.56%
2021/04/292714.4400.0014.20273,0290.89%
2021/04/28214.78414.9514.85-22,939-0.07%
2021/04/27314.3200.0014.2532,7970.11%
2021/04/26514.4400.0014.3552,7730.18%
2021/04/23414.13214.2014.0522,7250.07%
2021/04/222814.4900.0014.20282,7081.03%
2021/04/2100.00114.1014.15-12,572-0.04%
2021/04/20314.32313.8714.0502,5500.00%
2021/04/19814.451114.6314.45-32,548-0.12%
2021/04/16913.9200.0013.9592,1850.41%
2021/04/15713.8300.0013.7072,1620.32%
2021/04/14113.8500.0013.6012,2180.05%
2021/04/13213.781013.7513.50-82,419-0.33%
2021/04/091013.6000.0013.75102,5720.39%
2021/03/25013.0000.0013.0003,2150.00%
2021/03/24013.0500.0013.0503,2180.00%
2021/03/22013.3500.0013.2503,2170.00%
2021/03/1900.00113.3513.35-13,189-0.03%
2021/03/16012.7800.0012.7003,1380.00%
2021/03/0800.00212.9012.60-23,236-0.06%
2021/03/02013.9500.0013.1503,2440.00%
2021/02/2500.00213.1513.25-22,876-0.07%
2021/02/2300.004013.2513.30-402,864-1.40%
2021/02/19213.20512.9013.10-32,843-0.11%
2021/02/05012.3000.0012.2002,7860.00%
2021/01/221012.90512.9012.8552,8430.18%
2021/01/20513.0200.0013.0052,7970.18%
2021/01/1800.00112.6512.80-12,706-0.04%
2021/01/15113.0000.0012.9012,6940.04%
2021/01/121113.5900.0013.45112,6130.42%
2021/01/112014.0800.0014.00202,5550.78%
2021/01/070.714.3000.0014.500.72,4960.03%
2021/01/066515.5400.0014.60652,4222.68%
2021/01/05514.876614.5015.55-612,121-2.87%
2021/01/042013.9000.0014.15201,9131.05%
2020/12/311614.0900.0013.95161,8680.86%
2020/12/302014.441014.3814.20101,7920.56%
2020/12/291514.3028.114.3014.30-13.11,558-0.84%
2020/12/28112.65112.7013.0001,1840.00%
2020/12/2500.002012.4012.70-201,115-1.79%
2020/12/03112.35212.0512.00-1984-0.10%
2020/12/0100.000.711.6511.65-0.7896-0.08%
2020/11/3000.00111.4511.80-1869-0.12%
2020/11/2500.00511.1511.20-5821-0.61%
2020/11/2300.0028.111.1111.15-28.1806-3.48%
2020/11/0900.000.111.3011.30-0.1733-0.01%
2020/11/060.111.5000.0011.500.17260.01%
2020/11/052011.4300.0011.40206712.98%
2020/10/120.511.000.911.0011.00-0.4774-0.05%
2020/10/059.411.0000.0011.059.47961.18%
2020/09/08111.9000.0011.8019830.10%
2020/09/04111.80111.8011.7501,0840.00%
2020/09/0200.00211.6012.15-21,121-0.18%
2020/08/20511.3500.0011.0551,3360.37%
2020/08/1400.00511.2511.35-51,338-0.37%
2020/08/07111.0000.0011.2011,3630.07%
2020/08/04411.20211.1011.1021,4420.14%
2020/07/102011.4500.0011.40201,7791.12%
2020/07/0800.002012.2012.00-201,823-1.10%
2020/06/11113.5500.0013.5511,6790.06%
2020/06/10113.4000.0013.5011,6320.06%
2020/06/09013.5000.0013.6001,6240.00%
2020/06/0400.000.813.5013.45-0.81,602-0.05%
2020/06/0100.00913.8513.85-91,557-0.58%
2020/05/2900.001013.9013.80-101,530-0.65%
2020/05/22213.1000.0013.1021,5340.13%
2020/05/18513.10513.1513.1501,7850.00%
2020/05/0800.001013.7513.50-101,711-0.58%
2020/05/07113.45113.5513.6001,6910.00%
2020/05/0600.00713.8913.60-71,674-0.42%
2020/05/05013.0500.0013.1501,6330.00%
2020/05/0400.00212.8513.00-21,609-0.12%
2020/04/30212.6000.0012.9021,5790.13%
2020/04/29112.7000.0012.7511,5390.06%
2020/04/2800.001012.8012.70-101,539-0.65%
2020/04/2700.00112.7512.80-11,539-0.06%
2020/04/2400.00212.7012.55-21,531-0.13%
2020/04/201512.50312.6012.70121,4710.82%
2020/04/171012.3000.0012.30101,4440.69%
2020/04/16212.2500.0012.2521,4180.14%
2020/04/1500.002012.2412.30-201,409-1.42%
2020/04/134211.9600.0011.95421,3583.09%
2020/04/093011.4000.0011.40301,2972.31%
2020/04/082011.2000.0011.30201,2821.56%
2020/04/061011.201011.2011.2501,2620.00%
2020/03/311011.0000.0011.20101,2470.80%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/19611.44610.6011.2001,1670.00%
2020/03/0400.00112.5512.60-11,010-0.10%
2020/02/21212.70112.9512.7518240.12%
2020/02/20112.6500.0012.7017530.13%
2020/02/19512.10512.2012.2005740.00%
2020/02/1400.00911.6511.95-9539-1.67%
2020/02/131011.531011.5511.5505220.00%
2020/01/3000.001811.1511.10-18516-3.49%
2020/01/15111.40111.3511.4506010.00%
2020/01/14111.30111.5011.3506400.00%
2019/11/2200.00511.2511.25-5654-0.76%
2019/10/16711.06711.0511.1005460.00%
2019/10/141410.79910.6710.7554641.08%
2019/10/09110.45110.6010.6504220.00%
2019/10/08210.43210.3810.3503710.00%
2019/06/2100.000.49.309.34-0.4468-0.08%
2019/05/2700.0029.979.97-2546-0.37%
2019/05/17210.0400.009.9825450.37%
2019/04/0100.00409.949.94-40731-5.47%
2019/03/141010.0000.009.97106531.53%
2019/03/0519.9219.9910.0506530.00%
2019/03/0419.9319.909.9206310.00%
2018/12/0429.5029.539.5005810.00%
2018/11/0278.8438.848.9246720.59%
2018/10/29138.5200.008.69136332.05%
2018/10/2600.0048.658.60-4629-0.64%
2018/10/2500.0088.698.67-8623-1.28%
2018/10/22208.9500.008.90206333.16%
2018/10/1978.8788.928.84-1640-0.16%
2018/10/1800.0089.019.02-8640-1.25%
2018/10/1600.00149.349.10-14639-2.19%
2018/10/1500.0029.469.41-2650-0.31%
2018/09/0529.9700.009.9821,3840.14%
2018/08/2100.0069.439.47-62,144-0.28%
2018/07/2400.0029.729.69-22,670-0.07%
2018/07/112011.5500.0011.55203,0740.65%
2018/07/03212.05312.0512.05-14,483-0.02%
2018/06/291111.9000.0011.90115,2730.21%
2018/06/2800.00111.8011.85-15,329-0.02%
2018/06/2500.00512.5612.30-55,772-0.09%
2018/06/224312.3000.0012.30435,5920.77%
2018/06/2000.004011.8011.80-405,540-0.72%
2018/06/151211.831012.0012.0025,5420.04%
2018/06/1400.00212.0011.90-25,532-0.04%
2018/06/081012.3500.0012.35105,4310.18%
2018/06/07112.1500.0012.1515,3380.02%
2018/06/0500.001012.2512.20-105,323-0.19%
2018/06/0400.00212.2012.20-25,252-0.04%
2018/06/01212.4810212.2512.25-1005,222-1.91% 大賣/
2018/05/3110212.64212.7012.801005,2151.92% 大買/
2018/05/30111.80111.7511.6504,8850.00%
2018/05/2900.00111.8011.75-14,871-0.02%
2018/05/1000.00112.1512.05-14,638-0.02%
2018/05/09112.201512.2212.15-144,626-0.30%
2018/05/08112.05112.1012.1004,5870.00%
2018/05/07112.00111.9511.9504,5860.00%
2018/05/04112.0000.0012.0014,5960.02%
2018/05/0300.00111.9512.00-14,592-0.02%
2018/04/3000.00412.3512.30-44,637-0.09%
2018/04/261412.42212.1012.05124,6270.26%
2018/04/2400.002211.7111.70-224,523-0.49%
2018/04/2300.002012.1512.10-204,517-0.44%
2018/04/201412.5700.0012.25144,5300.31%
2018/04/19212.2000.0012.2024,5770.04%
2018/04/182312.4100.0012.10235,2160.44%
2018/04/171212.55112.5512.40115,1560.21%
2018/04/16112.20112.1512.1505,0750.00%
2018/04/1300.00312.4012.40-35,019-0.06%
2018/04/12412.8400.0012.6044,9920.08%
2018/04/11512.99313.0013.0024,8760.04%
2018/04/10813.623313.9513.20-254,703-0.53%
2018/04/096413.36313.4813.50614,1341.48%
2018/04/0300.004611.4512.30-463,770-1.22%
2018/04/025211.234611.3911.2063,5050.17%
2018/03/306411.052310.9811.00412,9951.37%
2018/03/29610.7400.0010.6062,7270.22%
2018/03/2000.004010.0510.10-402,572-1.55%
2018/03/1400.00510.2010.15-52,562-0.20%
2018/03/1300.00110.2010.20-12,566-0.04%
2018/03/12510.30110.3510.2042,5640.16%
2018/03/0800.00510.2010.15-52,546-0.20%
2018/03/07710.2000.0010.1072,5550.27%
2018/03/064210.432010.5010.20222,5660.86%
2018/03/0500.000.49.9410.00-0.42,473-0.01%
2018/02/0600.00109.539.72-102,696-0.37%
2018/02/01210.40210.3010.3002,7640.00%
2018/01/291010.4500.0010.15102,8270.35%
2018/01/2600.00510.5510.45-52,808-0.18%
2018/01/25510.6500.0010.5052,7970.18%
2018/01/2300.001210.4910.45-122,717-0.44%
2018/01/1900.00210.5510.50-22,700-0.07%
2018/01/1800.00510.6010.50-52,783-0.18%
2018/01/17510.6000.0010.6552,7510.18%
2018/01/122810.692110.4310.4072,5800.27%
2018/01/101010.101010.2010.1001,9270.00%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－6天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章