智原 (3035)-華南永昌-林口券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
277.0
漲跌
▼1.5
漲幅
-0.54%
成交量
2,344張
產業
上市半導體類股▼0.66%
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.1	277.37	0	0.00	277.00	3.1	8,352	0.04%
2024/05/16	0	0.00	1	279.00	278.50	-1	8,603	-0.01%
2024/05/15	5	279.40	11	279.86	272.50	-6	8,787	-0.07%
2024/05/14	7	279.57	2	278.50	279.00	5	9,059	0.06%
2024/05/13	0	0.00	1	274.50	272.00	-1	9,141	-0.01%
2024/05/10	6.1	274.15	2	273.00	273.00	4.1	9,396	0.04%
2024/05/09	8	278.13	2	282.75	276.50	6	9,548	0.06%
2024/05/08	0.1	282.00	2	282.25	282.00	-1.9	9,612	-0.02%
2024/05/07	7	280.57	7	281.64	281.00	0	9,742	0.00%
2024/05/06	1	289.98	1	286.50	285.00	0	9,809	0.00%
2024/05/03	2	293.50	5	291.90	289.00	-3	9,974	-0.03%
2024/05/02	3	290.35	1	292.00	288.50	2	10,181	0.02%
2024/04/30	4	295.87	2	295.00	294.00	2	10,399	0.02%
2024/04/29	34	301.15	10	300.05	297.50	24	10,499	0.23%
2024/04/26	13.1	296.20	17.3	290.24	295.50	-4.2	10,648	-0.04%
2024/04/25	9.4	282.53	3	282.50	279.00	6.4	10,729	0.06%
2024/04/24	16	295.41	8	295.00	294.50	8	10,820	0.07%
2024/04/23	6	290.00	6	293.00	295.00	0	11,021	0.00%
2024/04/22	4.1	301.95	3	295.83	290.00	1.1	11,541	0.01%
2024/04/19	11	314.95	4	301.75	306.00	7	11,660	0.06%
2024/04/18	4	321.88	4.1	320.24	322.00	-0.1	12,058	0.00%
2024/04/17	4	316.63	3.1	317.61	314.00	0.9	12,758	0.01%
2024/04/16	6.1	312.38	3	315.50	313.00	3.1	12,920	0.02%
2024/04/15	2	316.49	3	315.17	312.50	-1	13,093	-0.01%
2024/04/12	4	318.63	2	319.00	323.00	2	13,337	0.01%
2024/04/11	5	323.69	1	321.50	318.50	4	13,637	0.03%
2024/04/10	1	329.01	0	0.00	329.00	1	13,758	0.01%
2024/04/09	9	332.89	3	332.83	329.00	6	14,098	0.04%
2024/04/08	2.1	340.22	0	0.00	338.00	2.1	14,140	0.01%
2024/04/03	6	343.25	0	0.00	345.00	6	14,171	0.04%
2024/04/02	0	0.00	0	350.00	347.50	0	14,312	0.00%
2024/04/01	0	0.00	9	353.11	349.00	-9	14,392	-0.06%
2024/03/29	3	345.83	1	346.00	344.00	2	14,472	0.01%
2024/03/28	0	0.00	3	335.17	334.50	-3	14,504	-0.02%
2024/03/27	4	339.13	0	0.00	338.00	4	14,643	0.03%
2024/03/26	4	342.00	0	0.00	339.50	4	14,942	0.03%
2024/03/25	3	353.17	2	359.25	349.00	1	15,108	0.01%
2024/03/22	3	351.33	8	351.31	351.50	-5	15,234	-0.03%
2024/03/21	6	348.25	5	350.90	345.50	1	15,435	0.01%
2024/03/20	8	352.81	0	0.00	347.50	8	15,647	0.05%
2024/03/19	2	349.50	1	351.00	350.00	1	15,930	0.01%
2024/03/18	2	355.00	2	357.50	359.00	0	16,292	0.00%
2024/03/15	4	364.79	4	356.00	354.50	0	16,844	0.00%
2024/03/14	11	359.82	11	353.27	362.00	0	16,946	0.00%
2024/03/13	4.3	354.09	7	348.14	345.00	-2.7	17,056	-0.02%
2024/03/12	5	362.00	1	367.00	361.50	4	17,194	0.02%
2024/03/11	1	362.50	0	366.50	363.00	1	17,407	0.01%
2024/03/08	0	366.00	6	373.33	362.50	-6	17,626	-0.03%
2024/03/07	5.2	378.69	5.1	392.40	375.00	0.1	17,877	0.00%
2024/03/06	15.2	387.99	5	387.90	392.00	10.2	18,100	0.06%
2024/03/05	2	405.25	3	401.01	401.00	-1	18,356	-0.01%
2024/03/04	1	409.00	3	408.33	403.00	-2	18,934	-0.01%
2024/03/01	4	398.64	20.2	399.08	398.50	-16.2	19,232	-0.08%
2024/02/29	7	386.14	9	388.94	387.00	-2	19,198	-0.01%
2024/02/27	5	380.50	5	384.50	382.00	0	19,253	0.00%
2024/02/26	9	380.78	1	380.02	380.00	8	19,419	0.04%
2024/02/23	16	388.50	22	387.86	386.00	-6	19,620	-0.03%
2024/02/22	8.1	388.85	5	387.60	382.00	3.1	19,604	0.02%
2024/02/21	27.7	383.07	246	382.35	380.00	-218.3	19,883	-1.10%	大賣/鉅額交易
2024/02/20	12.2	406.41	4	409.88	400.00	8.2	19,888	0.04%
2024/02/19	20.4	422.84	3	418.99	415.00	17.4	19,708	0.09%
2024/02/16	7.3	442.29	0.2	444.00	441.50	7.1	19,710	0.04%
2024/02/15	36.1	455.00	21	449.69	455.00	15.1	19,626	0.08%
2024/02/05	9	418.33	0	0.00	418.00	9	19,452	0.05%
2024/02/02	4.1	426.77	12.1	422.78	421.00	-8	19,498	-0.04%
2024/02/01	12.1	415.29	5	422.40	411.00	7.1	19,353	0.04%
2024/01/31	7.2	419.70	0	424.00	416.50	7.2	19,344	0.04%
2024/01/30	11	426.18	8	426.00	430.00	3	19,350	0.02%
2024/01/29	8	420.44	8	421.88	420.50	0	19,371	0.00%
2024/01/26	4	427.50	2	425.75	422.00	2	19,472	0.01%
2024/01/25	11	430.55	12	434.50	439.50	-1	19,553	-0.01%
2024/01/24	4	427.38	3.1	429.05	429.00	0.9	19,605	0.00%
2024/01/23	7	440.71	1	437.00	437.00	6	19,739	0.03%
2024/01/22	3	441.17	7	444.07	448.00	-4	19,787	-0.02%
2024/01/19	65	436.67	5	437.60	430.00	60	19,771	0.30%
2024/01/18	2	424.00	2	418.75	423.50	0	19,624	0.00%
2024/01/17	82	433.18	27	431.22	428.00	55	19,804	0.28%
2024/01/16	83	429.35	4	431.13	429.50	79	19,718	0.40%
2024/01/15	2	416.00	1	411.50	411.50	1	19,409	0.01%
2024/01/12	12	423.54	13	423.04	421.50	-1	19,403	-0.01%
2024/01/11	8	394.81	10.2	405.89	422.50	-2.2	19,203	-0.01%
2024/01/10	2	379.25	5	383.56	387.00	-3	18,815	-0.02%
2024/01/09	6	379.67	2	383.25	375.50	4	19,198	0.02%
2024/01/08	2	382.73	2	386.50	377.00	0	19,208	0.00%
2024/01/05	4	379.25	20.4	381.37	384.00	-16.4	19,186	-0.09%
2024/01/04	7	368.00	4	370.50	372.00	3	19,117	0.02%
2024/01/03	2	368.75	26.2	370.34	373.00	-24.2	19,381	-0.12%
2024/01/02	26.1	351.37	2	360.00	360.00	24.1	19,188	0.13%
2023/12/29	2	355.25	26	356.02	357.00	-24	19,396	-0.12%
2023/12/28	6.1	356.33	3	352.17	354.50	3.1	19,425	0.02%
2023/12/27	4	361.75	7	363.36	362.50	-3	19,385	-0.02%
2023/12/26	1	360.50	5	362.10	361.00	-4	19,483	-0.02%
2023/12/25	8.1	357.68	0	0.00	357.00	8.1	19,539	0.04%
2023/12/22	8	356.56	5	359.00	358.00	3	19,741	0.02%
2023/12/21	5	353.51	3	351.50	350.50	2	19,791	0.01%
2023/12/20	12.1	368.83	4	368.50	365.50	8.1	19,736	0.04%
2023/12/19	4	366.99	7	371.00	373.50	-3	19,880	-0.01%
2023/12/18	13	368.96	14.1	367.55	367.00	-1.1	20,079	-0.01%
2023/12/15	6.2	366.60	4	364.13	361.00	2.2	20,106	0.01%
2023/12/14	8.1	371.43	2	373.75	369.00	6.1	20,167	0.03%
2023/12/13	23.1	371.30	5	374.20	368.00	18.1	20,049	0.09%
2023/12/12	4.2	377.03	11	380.95	382.50	-6.8	20,136	-0.03%
2023/12/11	16	366.81	12	363.71	361.50	4	19,961	0.02%
2023/12/08	4	365.75	6	367.75	370.00	-2	20,159	-0.01%
2023/12/07	6	360.67	3	365.50	357.50	3	20,283	0.01%
2023/12/06	2	374.50	3	370.17	361.50	-1	20,444	0.00%
2023/12/05	4	370.25	2	363.25	363.50	2	20,557	0.01%
2023/12/04	13	387.31	4.3	387.44	380.00	8.7	20,635	0.04%
2023/12/01	8	387.31	9	387.67	391.00	-1	20,733	0.00%
2023/11/30	9	381.56	9	383.50	385.50	0	20,695	0.00%
2023/11/29	11	370.09	17	372.23	380.00	-6	20,458	-0.03%
2023/11/28	3	343.89	12.4	350.13	361.00	-9.3	20,092	-0.05%
2023/11/27	6.3	334.30	2	337.00	331.00	4.3	19,840	0.02%
2023/11/24	3	340.00	7.2	341.77	344.00	-4.2	20,119	-0.02%
2023/11/23	10.3	336.26	6	335.17	336.00	4.3	20,142	0.02%
2023/11/22	4	347.75	6	349.50	346.00	-2	20,082	-0.01%
2023/11/21	5	347.00	3	342.50	342.50	2	20,170	0.01%
2023/11/20	13	353.73	6	352.50	345.00	7	20,428	0.03%
2023/11/17	2	344.50	27.9	341.78	351.00	-25.9	20,281	-0.13%
2023/11/16	2	319.00	1	318.00	319.50	1	20,030	0.00%
2023/11/15	10.1	330.65	4.2	330.81	320.50	5.9	20,265	0.03%
2023/11/14	4	333.00	1	338.00	331.00	3	20,648	0.01%
2023/11/13	1.1	335.55	7	333.93	334.00	-5.9	21,080	-0.03%
2023/11/10	10	332.75	4.1	326.34	323.50	5.9	21,400	0.03%
2023/11/09	3.2	332.31	3	333.17	333.50	0.2	21,561	0.00%
2023/11/08	2	326.75	7	333.36	335.50	-5	21,750	-0.02%
2023/11/07	3.1	326.48	2.4	327.85	328.50	0.8	21,883	0.00%
2023/11/06	1.4	330.06	5	330.60	332.00	-3.7	21,808	-0.02%
2023/11/03	6	324.17	9.1	324.26	322.00	-3.1	21,652	-0.01%
2023/11/02	5.1	315.46	4	314.63	324.00	1.1	21,438	0.01%
2023/11/01	0.1	303.80	0	0.00	302.50	0.1	21,213	0.00%
2023/10/31	12	313.71	4	323.13	302.00	8	21,011	0.04%
2023/10/30	1	319.00	1	322.50	326.00	0	20,706	0.00%
2023/10/27	2	312.75	1	315.50	308.50	1	20,545	0.00%
2023/10/26	0	0.00	0.4	319.50	318.00	-0.4	20,428	0.00%
2023/10/25	17.7	328.41	8	330.13	325.00	9.7	20,272	0.05%
2023/10/24	3	333.83	3	338.50	339.50	0	20,005	0.00%
2023/10/23	2	333.50	0	334.00	338.50	2	19,784	0.01%
2023/10/20	3	336.33	2	333.75	334.50	1	19,531	0.01%
2023/10/19	8	342.38	10	344.50	343.00	-2	19,944	-0.01%
2023/10/18	14	349.32	13.4	351.51	351.00	0.6	20,269	0.00%
2023/10/17	12.2	354.61	14.1	356.51	352.50	-1.9	20,249	-0.01%
2023/10/16	7.1	339.49	8	344.94	350.00	-1	20,262	0.00%
2023/10/13	2.1	335.45	2	339.50	343.00	0.1	20,547	0.00%
2023/10/12	6.1	337.76	9	341.50	345.00	-2.9	20,918	-0.01%
2023/10/11	9	337.83	27	337.19	331.00	-18	21,100	-0.09%
2023/10/06	7	318.21	6	321.33	323.00	1	21,221	0.00%
2023/10/05	3	316.00	4	315.88	321.00	-1	21,269	0.00%
2023/10/04	2	300.25	3	300.83	303.00	-1	21,347	0.00%
2023/10/03	4	306.25	3	306.17	304.00	1	21,588	0.00%
2023/10/02	1	313.00	4	314.25	312.50	-3	21,981	-0.01%
2023/09/28	3	306.83	3	308.83	306.00	0	22,153	0.00%
2023/09/27	6	299.67	5	302.10	306.00	1	22,691	0.00%
2023/09/26	10	309.15	6	304.92	303.00	4	22,997	0.02%
2023/09/25	3	307.84	5	314.30	309.50	-2	23,198	-0.01%
2023/09/22	5	297.50	6	300.17	304.50	-1	23,162	0.00%
2023/09/21	13	304.00	2	296.75	298.00	11	23,315	0.05%
2023/09/20	5	320.20	5	316.90	315.50	0	23,080	0.00%
2023/09/19	17	332.15	21	325.07	322.50	-4	23,122	-0.02%
2023/09/18	9	340.94	8	341.75	344.50	1	23,117	0.00%
2023/09/15	5.2	353.19	6.6	351.30	338.00	-1.4	23,086	-0.01%
2023/09/14	6	353.58	6	355.67	356.50	0	22,723	0.00%
2023/09/13	8	338.31	9.4	336.56	348.00	-1.4	22,482	-0.01%
2023/09/12	6.1	344.65	8	343.25	325.50	-1.9	22,316	-0.01%
2023/09/11	18.2	359.27	7	354.71	346.50	11.2	22,193	0.05%
2023/09/08	8	361.00	5.1	360.73	360.00	2.9	21,987	0.01%
2023/09/07	4	365.88	4.1	368.56	369.50	-0.1	21,976	0.00%
2023/09/06	8	362.44	7.5	362.55	367.00	0.5	21,685	0.00%
2023/09/05	4	347.63	5	352.30	357.00	-1	21,301	0.00%
2023/09/04	2	338.00	2	341.50	345.00	0	21,044	0.00%
2023/09/01	8	348.69	11.2	346.62	335.00	-3.2	20,849	-0.02%
2023/08/31	7	341.14	7	343.64	345.00	0	20,501	0.00%
2023/08/30	10	345.55	11	345.96	342.00	-1	20,321	-0.01%
2023/08/29	1	333.00	2.1	340.52	335.50	-1.1	19,928	-0.01%
2023/08/28	4.3	331.31	3	332.67	335.00	1.3	19,742	0.01%
2023/08/25	7.4	336.50	6.3	338.98	334.00	1.1	19,539	0.01%
2023/08/24	15.9	342.32	77	341.75	333.00	-61.1	19,248	-0.32%
2023/08/23	7.4	336.84	13	337.00	340.50	-5.6	19,019	-0.03%
2023/08/22	80	345.28	6	345.92	341.00	74	18,776	0.39%
2023/08/21	11	337.64	11	336.86	335.50	0	18,741	0.00%
2023/08/18	31	347.79	32	343.99	328.00	-1	18,462	-0.01%
2023/08/17	25.8	360.35	24	356.79	357.00	1.8	17,899	0.01%
2023/08/16	12.1	334.00	6.2	335.18	341.00	5.9	17,419	0.03%
2023/08/15	3.3	319.64	7	326.21	334.00	-3.7	17,012	-0.02%
2023/08/14	7	304.21	3	302.33	304.00	4	16,725	0.02%
2023/08/11	3	298.00	4.6	299.01	293.50	-1.6	16,465	-0.01%
2023/08/10	2.5	281.50	0	0.00	280.00	2.5	16,235	0.02%
2023/08/09	0	0.00	1	304.00	301.00	-1	16,253	-0.01%
2023/08/07	2	298.25	3.5	290.43	307.50	-1.5	16,315	-0.01%
2023/08/04	1.1	271.18	1	281.00	281.50	0.1	16,299	0.00%
2023/08/02	6.6	281.91	0	0.00	281.00	6.6	16,296	0.04%
2023/08/01	1	313.00	0	0.00	312.00	1	16,305	0.01%
2023/07/31	0	0.00	1	328.00	326.00	-1	16,364	-0.01%
2023/07/28	4	317.13	1	318.00	319.50	3	16,321	0.02%
2023/07/27	2	310.01	3	317.67	331.00	-1	16,358	-0.01%
2023/07/26	1.1	349.07	0	0.00	340.00	1.1	16,321	0.01%
2023/07/25	0	380.00	7	384.70	377.50	-7	16,440	-0.04%
2023/07/24	28	385.05	25	385.50	377.50	3	16,601	0.02%
2023/07/21	18	355.04	15	367.33	379.50	3	16,376	0.02%
2023/07/20	16	331.34	18	334.89	345.00	-2	15,962	-0.01%
2023/07/19	7	335.50	8.1	335.68	329.00	-1.1	15,782	-0.01%
2023/07/18	22	320.50	24.2	317.92	314.00	-2.2	15,305	-0.01%
2023/07/17	13.1	313.55	12	319.75	319.00	1.1	14,809	0.01%
2023/07/14	10	277.75	13	289.15	295.00	-3	14,264	-0.02%
2023/07/13	13.1	274.87	12	273.29	268.50	1.1	13,808	0.01%
2023/07/12	4	261.50	6	260.08	260.50	-2	13,253	-0.02%
2023/07/11	6	262.50	9	265.33	262.00	-3	13,097	-0.02%
2023/07/10	9	250.94	8	250.13	253.50	1	12,812	0.01%
2023/07/07	12	241.79	12.1	242.91	244.50	-0.1	12,591	0.00%
2023/07/06	9	257.84	12	257.33	253.50	-3	12,163	-0.02%
2023/07/05	12	254.50	12	256.83	255.50	0	11,910	0.00%
2023/07/04	10	240.15	20.1	242.05	250.50	-10.1	11,417	-0.09%
2023/07/03	16	225.97	23	218.48	228.00	-7	11,054	-0.06%
2023/06/30	6	212.17	6	211.08	211.00	0	10,835	0.00%
2023/06/29	5	208.70	8	212.00	210.00	-3	10,851	-0.03%
2023/06/28	3	201.50	4	202.88	201.00	-1	10,717	-0.01%
2023/06/27	3	202.50	5.1	204.20	198.00	-2.1	11,051	-0.02%
2023/06/26	2	202.50	9.1	202.23	202.00	-7.1	11,102	-0.06%
2023/06/21	2	194.25	0.2	193.00	199.00	1.8	11,496	0.02%
2023/06/20	4	196.63	7	198.00	196.00	-3	11,548	-0.03%
2023/06/19	5	196.50	2	197.50	196.50	3	11,706	0.03%
2023/06/16	4	193.00	8	195.25	193.00	-4	11,603	-0.03%
2023/06/15	4	190.50	13	189.85	190.00	-9	11,553	-0.08%
2023/06/14	5	188.40	5	187.10	186.00	0	11,600	0.00%
2023/06/13	4	187.88	15.1	185.43	187.50	-11.1	11,641	-0.10%
2023/06/12	2	176.50	1	176.00	174.50	1	11,506	0.01%
2023/06/09	2	173.25	0	0.00	173.50	2	11,537	0.02%
2023/06/08	2	168.50	5	168.50	168.50	-3	11,624	-0.03%
2023/06/07	1	171.00	0	0.00	172.00	1	11,779	0.01%
2023/06/06	1	171.50	0	0.00	170.50	1	12,282	0.01%
2023/06/05	0	0.00	1	173.00	173.00	-1	12,355	-0.01%
2023/06/02	1	173.00	2	174.50	172.00	-1	12,416	-0.01%
2023/06/01	0	0.00	1	172.00	173.00	-1	12,476	-0.01%
2023/05/31	1	171.50	2	172.25	171.50	-1	12,750	-0.01%
2023/05/30	3	171.67	3	172.00	172.50	0	12,802	0.00%
2023/05/29	1	174.50	61	174.50	173.50	-60	12,820	-0.47%
2023/05/26	29	170.09	10	168.50	168.50	19	12,907	0.15%
2023/05/25	44	170.73	65.2	174.85	170.50	-21.2	13,281	-0.16%
2023/05/24	38	167.11	3	167.00	167.00	35	13,602	0.26%
2023/05/23	30	171.50	1	171.50	171.00	29	13,714	0.21%
2023/05/22	4	170.75	2	173.00	168.50	2	13,833	0.01%
2023/05/19	4	172.13	3	171.17	172.00	1	13,863	0.01%
2023/05/18	1	168.00	3	168.17	167.50	-2	13,979	-0.01%
2023/05/17	2	166.00	0	0.00	166.50	2	14,073	0.01%
2023/05/16	1	167.00	0	0.00	162.00	1	14,134	0.01%
2023/05/15	1	163.51	0	0.00	164.50	1	14,162	0.01%
2023/05/12	0.1	166.00	0	0.00	167.00	0.1	14,331	0.00%
2023/05/11	0	0.00	1	165.50	164.50	-1	14,585	-0.01%
2023/05/10	0	0.00	1	168.50	169.50	-1	15,086	-0.01%
2023/05/09	0	0.00	4	166.25	168.00	-4	15,223	-0.03%
2023/05/08	5	171.30	14	169.68	168.50	-9	15,458	-0.06%
2023/05/05	2	168.00	2	169.75	170.00	0	16,178	0.00%
2023/05/04	3	166.67	1	167.50	169.00	2	16,439	0.01%
2023/05/03	2	166.25	1	165.00	166.00	1	16,616	0.01%
2023/04/28	15	164.53	3	165.00	164.00	12	16,619	0.07%
2023/04/27	16	159.81	13	160.50	160.00	3	16,470	0.02%
2023/04/26	25	160.78	22	157.27	158.50	3	16,309	0.02%
2023/04/25	26	170.29	22	171.30	171.00	4	15,999	0.03%
2023/04/24	10	177.75	8	177.00	177.00	2	15,830	0.01%
2023/04/21	3.5	189.07	1	185.50	184.50	2.5	15,754	0.02%
2023/04/20	4	188.00	0	0.00	191.00	4	15,770	0.03%
2023/04/19	4	188.88	2	188.50	188.50	2	15,884	0.01%
2023/04/18	0	0.00	1	194.50	191.50	-1	15,912	-0.01%
2023/04/17	1	193.50	0	0.00	194.50	1	15,967	0.01%
2023/04/14	0.5	194.50	0	0.00	194.50	0.5	16,057	0.00%
2023/04/13	4	192.50	4	192.00	192.00	0	16,143	0.00%
2023/04/12	2	197.00	6	194.92	196.50	-4	16,172	-0.02%
2023/04/11	11.5	198.54	7	197.14	197.50	4.5	16,198	0.03%
2023/04/10	2	199.75	11.1	200.96	199.50	-9.1	16,385	-0.06%
2023/04/07	19.1	201.81	22	201.59	200.00	-2.9	16,361	-0.02%
2023/04/06	3	195.33	7	198.14	201.00	-4	16,255	-0.02%
2023/03/31	4	195.25	6	194.92	196.50	-2	16,126	-0.01%
2023/03/30	5.5	190.99	5	191.50	193.00	0.5	16,015	0.00%
2023/03/29	10	193.15	5	191.80	189.00	5	15,899	0.03%
2023/03/28	11	199.50	2.1	197.00	195.50	8.9	15,737	0.06%
2023/03/27	6.3	213.86	1	213.50	209.00	5.3	15,297	0.03%
2023/03/24	33	211.38	29	215.66	215.50	4	15,057	0.03%
2023/03/23	6	201.42	5	200.50	198.50	1	14,498	0.01%
2023/03/22	6	197.83	19	199.79	200.50	-13	14,533	-0.09%
2023/03/21	1	194.00	1	192.00	192.00	0	14,315	0.00%
2023/03/20	6	197.50	4	195.75	191.00	2	14,384	0.01%
2023/03/17	2	192.50	0.1	193.00	194.50	1.9	14,410	0.01%
2023/03/15	2	194.00	9	192.33	190.50	-7	14,175	-0.05%
2023/03/14	2	186.75	0	0.00	187.50	2	14,093	0.01%
2023/03/13	7	184.71	2	185.50	186.50	5	14,174	0.04%
2023/03/10	1	192.00	1	192.00	187.00	0	14,176	0.00%
2023/03/09	13	197.54	19	197.74	194.00	-6	14,405	-0.04%
2023/03/08	2	187.00	1	189.50	191.00	1	13,983	0.01%
2023/03/07	1	188.00	0	0.00	187.50	1	13,967	0.01%
2023/03/06	3	192.00	0	0.00	189.50	3	13,998	0.02%
2023/03/03	7	191.93	9	190.94	188.50	-2	14,115	-0.01%
2023/03/02	6	187.17	2	186.00	186.00	4	14,220	0.03%
2023/03/01	2	185.50	0	0.00	186.00	2	14,266	0.01%
2023/02/24	4	188.38	14	189.93	185.50	-10	14,319	-0.07%
2023/02/23	25	185.48	20	188.95	188.50	5	14,153	0.04%
2023/02/22	13	184.15	5	184.90	181.00	8	14,009	0.06%
2023/02/21	3	198.00	7	198.57	200.50	-4	13,748	-0.03%
2023/02/20	5	196.30	2	199.00	195.00	3	13,831	0.02%
2023/02/17	6	196.58	1	197.00	196.50	5	14,067	0.04%
2023/02/16	6	197.50	12	198.13	200.50	-6	14,445	-0.04%
2023/02/15	5	191.80	4	192.00	193.00	1	14,704	0.01%
2023/02/14	4	196.25	1	192.00	192.00	3	14,749	0.02%
2023/02/13	3	192.50	4	194.00	193.50	-1	15,074	-0.01%
2023/02/10	5	193.60	1	193.50	193.50	4	15,370	0.03%
2023/02/09	3	198.83	6	200.17	198.50	-3	15,653	-0.02%
2023/02/08	15	199.37	18.8	200.55	199.00	-3.8	15,573	-0.02%
2023/02/07	5	188.20	4	190.75	191.50	1	15,221	0.01%
2023/02/06	11	192.09	7	192.71	190.00	4	15,323	0.03%
2023/02/03	17	191.62	23	192.72	194.50	-6	15,369	-0.04%
2023/02/02	12	179.96	15	180.37	184.00	-3	14,907	-0.02%
2023/02/01	3	174.17	124	176.83	175.50	-121	15,396	-0.79%	大賣/鉅額交易
2023/01/31	1	169.00	3	169.00	169.50	-2	15,627	-0.01%
2023/01/30	0	0.00	6	166.67	168.50	-6	16,331	-0.04%
2023/01/16	2	159.00	1	160.50	159.50	1	17,567	0.01%
2023/01/13	1	158.00	2	161.75	157.50	-1	17,880	-0.01%
2023/01/12	2	159.50	2	161.00	160.00	0	18,323	0.00%
2023/01/11	3	159.00	2	161.00	161.00	1	18,752	0.01%
2023/01/10	3	158.50	7	159.14	160.00	-4	19,182	-0.02%
2023/01/09	2	157.50	3	156.67	158.50	-1	19,639	-0.01%
2023/01/06	4	150.75	0	0.00	151.00	4	19,950	0.02%
2023/01/05	1	147.00	0	0.00	147.00	1	20,375	0.00%
2023/01/04	1	145.50	1	149.50	149.00	0	20,876	0.00%
2023/01/03	3	144.67	2	145.75	147.00	1	21,203	0.00%
2022/12/30	1	149.00	0	0.00	142.50	1	21,448	0.00%
2022/12/29	3	144.50	4	144.88	145.50	-1	21,795	0.00%
2022/12/28	16	149.97	12	143.67	145.00	4	22,145	0.02%
2022/12/27	2	153.00	4	154.25	156.50	-2	22,266	-0.01%
2022/12/26	11	155.50	8	152.00	152.00	3	22,770	0.01%
2022/12/23	6	158.33	6	158.50	159.00	0	23,323	0.00%
2022/12/21	0	0.00	1	159.00	157.50	-1	24,226	0.00%
2022/12/20	19	162.76	12	160.42	156.00	7	24,661	0.03%
2022/12/19	1	162.00	4	163.63	165.00	-3	25,021	-0.01%
2022/12/16	2	166.00	0	0.00	165.00	2	25,528	0.01%
2022/12/15	1	173.50	2	171.50	171.50	-1	25,759	0.00%
2022/12/14	7	170.57	5	168.40	173.00	2	25,800	0.01%
2022/12/13	40	164.00	0	0.00	164.00	40	25,794	0.16%
2022/12/12	0	0.00	1	163.50	164.00	-1	25,943	0.00%
2022/12/09	1	170.00	3	170.50	168.50	-2	26,462	-0.01%
2022/12/08	27	169.31	3	169.00	167.00	24	26,667	0.09%
2022/12/07	1	170.00	0	0.00	170.00	1	26,854	0.00%
2022/12/06	53	177.49	3	175.33	175.50	50	26,928	0.19%
2022/12/05	1	181.00	59	179.79	178.00	-58	27,113	-0.21%
2022/12/02	64	176.75	10	177.00	176.50	54	27,347	0.20%
2022/12/01	7	178.00	4.2	177.72	175.50	2.9	27,536	0.01%
2022/11/30	3	167.00	6	168.50	168.50	-3	27,497	-0.01%
2022/11/29	11	166.14	11	166.32	165.50	0	27,732	0.00%
2022/11/28	2	168.00	0	0.00	168.50	2	28,144	0.01%
2022/11/25	8	171.00	5	167.50	167.50	3	28,344	0.01%
2022/11/24	11	170.05	12	172.00	172.00	-1	28,350	0.00%
2022/11/23	2	168.00	1	168.50	163.50	1	28,343	0.00%
2022/11/22	1	161.00	4	164.00	166.50	-3	28,707	-0.01%
2022/11/21	3	166.33	8	166.06	164.00	-5	29,182	-0.02%
2022/11/18	3	169.17	5	170.20	166.00	-2	29,702	-0.01%
2022/11/17	6	167.42	6	169.83	170.50	0	29,817	0.00%
2022/11/16	4	166.00	13	166.92	167.00	-9	30,017	-0.03%
2022/11/15	12	166.25	3	167.33	167.00	9	30,214	0.03%
2022/11/14	11	160.45	11	162.59	163.50	0	30,634	0.00%
2022/11/11	4	159.50	7	160.29	156.50	-3	31,097	-0.01%
2022/11/10	7	149.71	8	149.75	150.50	-1	30,971	0.00%
2022/11/09	23	152.20	26	149.88	150.50	-3	31,293	-0.01%
2022/11/08	8	151.94	32	151.05	147.00	-24	31,812	-0.08%
2022/11/07	13	146.85	24	149.60	149.00	-11	32,171	-0.03%
2022/11/04	7	142.14	8	142.06	142.50	-1	31,967	0.00%
2022/11/03	26	144.58	4	144.25	144.00	22	31,985	0.07%
2022/11/02	9	146.17	5	146.80	145.50	4	32,066	0.01%
2022/11/01	9	144.06	60	145.95	146.50	-51	32,164	-0.16%
2022/10/31	5	142.60	7	143.14	142.00	-2	32,256	-0.01%
2022/10/28	16	143.19	17	141.74	139.50	-1	32,356	0.00%
2022/10/27	6	136.58	9	137.00	138.00	-3	31,865	-0.01%
2022/10/26	40	136.76	17	134.32	133.50	23	31,835	0.07%
2022/10/25	25	133.78	20	135.23	139.50	5	31,506	0.02%
2022/10/24	0	0.00	19	134.21	134.50	-19	31,060	-0.06%
2022/10/21	5	126.00	16	123.41	122.50	-11	31,495	-0.03%
2022/10/20	21	125.48	17	123.59	127.00	4	32,320	0.01%
2022/10/19	11	129.73	9	130.44	125.00	2	32,200	0.01%
2022/10/18	14	131.39	9	128.67	130.50	5	32,249	0.02%
2022/10/17	17	128.35	18	129.08	131.50	-1	32,783	0.00%
2022/10/14	5	123.80	25	124.00	130.00	-20	33,031	-0.06%
2022/10/13	25	121.80	9	123.67	118.50	16	33,153	0.05%
2022/10/12	36	121.79	22	121.70	122.00	14	33,056	0.04%
2022/10/11	6	128.00	16	126.88	127.00	-10	33,018	-0.03%
2022/10/07	24	137.35	4	137.75	136.50	20	32,849	0.06%
2022/10/06	20	136.50	42	137.20	140.00	-22	32,872	-0.07%
2022/10/05	28	139.00	25	140.64	133.50	3	32,704	0.01%
2022/10/04	6	138.92	1	137.00	137.50	5	32,381	0.02%
2022/10/03	55	136.49	40	132.61	135.50	15	32,180	0.05%
2022/09/30	7	129.86	9	129.33	134.00	-2	32,572	-0.01%
2022/09/29	11	129.36	8	130.81	127.00	3	32,663	0.01%
2022/09/28	7	128.43	13	129.50	127.50	-6	32,739	-0.02%
2022/09/27	13	135.31	18	134.36	134.50	-5	32,704	-0.02%
2022/09/26	15	138.00	24	141.52	136.00	-9	32,637	-0.03%
2022/09/23	33	150.27	14	149.75	145.50	19	32,650	0.06%
2022/09/22	2	147.50	5	153.40	156.00	-3	32,479	-0.01%
2022/09/21	4	152.00	2	152.50	152.50	2	32,515	0.01%
2022/09/20	4	152.25	1	153.00	152.00	3	32,776	0.01%
2022/09/19	3	153.67	1	152.50	152.50	2	32,932	0.01%
2022/09/16	37	155.99	14	157.07	153.50	23	33,125	0.07%
2022/09/15	3	165.33	5	160.00	161.00	-2	33,151	-0.01%
2022/09/14	0	0.00	20	169.50	169.50	-20	33,183	-0.06%
2022/09/13	18	177.03	8	176.00	176.00	10	33,222	0.03%
2022/09/12	1	177.50	2	179.75	173.00	-1	33,278	0.00%
2022/09/08	7	174.43	5	175.10	175.50	2	33,482	0.01%
2022/09/07	2	177.25	3	176.33	176.00	-1	33,488	0.00%
2022/09/06	7	176.36	6	177.00	175.50	1	33,699	0.00%
2022/09/05	3	183.17	2	182.25	179.50	1	33,603	0.00%
2022/09/02	14	188.39	17	188.15	188.00	-3	33,488	-0.01%
2022/09/01	5	183.70	4	183.38	181.00	1	33,293	0.00%
2022/08/31	0	0.00	3	188.50	187.00	-3	33,223	-0.01%
2022/08/30	43	189.43	25	188.80	188.50	18	33,343	0.05%
2022/08/29	5	187.20	2	188.50	190.00	3	33,178	0.01%
2022/08/26	9	198.44	15	200.67	191.00	-6	33,079	-0.02%
2022/08/25	18	195.31	5	196.30	195.00	13	32,887	0.04%
2022/08/24	12	189.46	11	186.00	186.00	1	32,679	0.00%
2022/08/23	2.2	185.17	26	184.60	190.50	-23.9	32,474	-0.07%
2022/08/22	9	192.39	9	188.44	186.00	0	32,316	0.00%
2022/08/19	31	193.87	30	192.85	189.50	1	32,358	0.00%
2022/08/18	12	184.25	31	180.97	189.00	-19	31,931	-0.06%
2022/08/17	16	175.97	4	176.00	175.50	12	31,262	0.04%
2022/08/16	7.1	176.78	15	176.67	175.50	-7.9	31,269	-0.03%
2022/08/15	20	175.55	11	176.86	178.00	9	31,286	0.03%
2022/08/12	6	165.58	21	164.71	170.50	-15	30,694	-0.05%
2022/08/11	4	155.63	5	155.10	155.00	-1	30,349	0.00%
2022/08/10	13	150.50	7	149.64	149.00	6	30,681	0.02%
2022/08/09	12	153.42	10	154.25	154.50	2	30,843	0.01%
2022/08/08	20	156.75	3	155.83	154.50	17	31,057	0.05%
2022/08/05	13	156.15	16	157.41	159.50	-3	31,147	-0.01%
2022/08/04	13	148.42	14	149.07	149.00	-1	31,240	0.00%
2022/08/03	9	151.00	11	150.45	148.50	-2	31,290	-0.01%
2022/08/02	2	148.00	2	149.50	151.50	0	31,482	0.00%
2022/08/01	6	155.00	3	153.33	153.00	3	31,442	0.01%
2022/07/29	6	158.58	5	158.50	156.00	1	31,376	0.00%
2022/07/28	63	162.91	61	158.22	155.50	2	31,475	0.01%
2022/07/27	37	170.46	26	165.83	163.00	11	30,798	0.04%
2022/07/26	7	178.64	7	179.86	177.50	0	29,889	0.00%
2022/07/25	9	178.44	19	178.50	181.50	-10	29,826	-0.03%
2022/07/22	38	183.97	27	182.04	180.50	11	29,766	0.04%
2022/07/21	31	170.47	40	174.46	179.00	-9	29,265	-0.03%
2022/07/20	10	161.70	19	162.66	163.00	-9	28,744	-0.03%
2022/07/19	26	157.19	15	158.57	154.00	11	28,522	0.04%
2022/07/18	22	158.73	13	161.50	158.00	9	28,377	0.03%
2022/07/15	6	151.75	5	153.90	152.50	1	28,062	0.00%
2022/07/14	4	148.75	8	147.75	150.00	-4	28,107	-0.01%
2022/07/13	4	149.00	2	153.00	146.50	2	27,985	0.01%
2022/07/12	1	155.50	0	0.00	150.00	1	28,075	0.00%
2022/07/11	1	167.50	1	166.50	162.00	0	28,455	0.00%
2022/07/08	19	168.47	10	167.55	165.00	9	28,630	0.03%
2022/07/07	4	167.50	9	170.17	174.00	-5	28,007	-0.02%
2022/07/06	11	168.68	10	164.95	160.50	1	27,834	0.00%
2022/07/05	15	170.03	14	170.82	174.00	1	27,750	0.00%
2022/07/04	5	172.00	7	171.14	172.50	-2	27,851	-0.01%
2022/07/01	8	180.63	2	190.00	172.00	6	27,944	0.02%
2022/06/30	3	186.50	4	189.50	191.00	-1	27,826	0.00%
2022/06/29	21	194.83	3	193.67	194.50	18	27,816	0.06%
2022/06/28	4	190.13	8	192.56	190.00	-4	27,790	-0.01%
2022/06/27	10	196.50	15	197.40	198.00	-5	28,067	-0.02%
2022/06/24	15	190.23	15	188.90	187.50	0	28,540	0.00%
2022/06/23	11	189.73	13	187.85	190.00	-2	28,676	-0.01%
2022/06/22	11	199.73	7	198.93	186.50	4	28,328	0.01%
2022/06/21	15	204.03	14	205.39	207.00	1	28,133	0.00%
2022/06/20	10	207.35	10	204.65	201.50	0	28,206	0.00%
2022/06/17	25	209.64	21	212.07	209.00	4	28,277	0.01%
2022/06/16	6	226.25	4	228.50	214.50	2	28,039	0.01%
2022/06/15	10	231.60	11	231.36	228.50	-1	28,074	0.00%
2022/06/14	4	223.50	4	225.00	225.50	0	28,220	0.00%
2022/06/10	7.1	220.25	7	223.21	225.50	0.1	29,039	0.00%
2022/06/09	9	221.94	7	223.50	224.00	2	29,291	0.01%
2022/06/08	7.1	229.34	5	230.00	222.50	2.1	29,488	0.01%
2022/06/07	3	226.33	1	227.50	228.50	2	30,017	0.01%
2022/06/06	5	227.60	20	224.58	231.50	-15	30,785	-0.05%
2022/06/02	24	230.85	10	231.05	226.00	14	31,348	0.04%
2022/06/01	13	242.31	8	242.50	238.00	5	31,717	0.02%
2022/05/31	5	238.90	6	239.92	240.50	-1	31,931	0.00%
2022/05/30	2	237.50	5	239.60	242.00	-3	32,963	-0.01%
2022/05/27	15.1	239.86	9	239.89	231.00	6.1	33,710	0.02%
2022/05/26	10	246.05	6	252.08	238.50	4	34,303	0.01%
2022/05/25	5	254.20	4	252.25	255.00	1	34,805	0.00%
2022/05/24	4	254.13	4	256.62	250.00	0	35,532	0.00%
2022/05/23	7	271.07	5	262.60	257.50	2	36,322	0.01%
2022/05/20	2	269.25	4	270.50	269.50	-2	36,532	-0.01%
2022/05/19	5	266.60	4	262.50	269.50	1	36,484	0.00%
2022/05/18	8	265.31	18	265.86	268.00	-10	36,532	-0.03%
2022/05/17	5	252.70	5	252.80	255.00	0	36,520	0.00%
2022/05/16	11	262.50	6.2	265.89	252.50	4.8	37,163	0.01%
2022/05/13	4	261.63	4	261.00	257.00	0	37,394	0.00%
2022/05/12	15	255.43	11	256.50	254.50	4	37,471	0.01%
2022/05/11	6	250.50	5	252.40	257.50	1	37,788	0.00%
2022/05/10	23	241.80	29	246.50	255.00	-6	37,985	-0.02%
2022/05/09	10	258.85	7	251.50	246.50	3	38,497	0.01%
2022/05/06	19	276.58	17	273.41	272.00	2	38,829	0.01%
2022/05/05	8	277.44	23	275.72	286.00	-15	38,763	-0.04%
2022/05/04	22	265.36	17	266.15	262.50	5	38,558	0.01%
2022/05/03	4	264.25	7	266.00	264.50	-3	38,787	-0.01%
2022/04/29	13	263.88	7	263.07	260.50	6	38,955	0.02%
2022/04/28	13	255.73	9	255.44	260.00	4	38,880	0.01%
2022/04/27	16	238.88	16	240.72	252.50	0	38,898	0.00%
2022/04/26	2	250.00	1	251.00	242.50	1	38,817	0.00%
2022/04/25	10	250.80	18	251.28	248.50	-8	39,070	-0.02%
2022/04/22	5.2	266.69	6	263.50	267.50	-0.8	39,245	0.00%
2022/04/21	17.2	276.37	7	276.71	275.00	10.2	39,660	0.03%
2022/04/20	7	270.00	12	271.67	276.50	-5	39,824	-0.01%
2022/04/19	11	274.59	10	272.50	268.50	1	39,943	0.00%
2022/04/18	12	264.00	15	265.43	272.50	-3	40,018	-0.01%
2022/04/15	20	264.43	16.4	263.27	265.50	3.6	40,260	0.01%
2022/04/14	16.4	283.82	23	283.50	281.50	-6.6	40,341	-0.02%
2022/04/13	9	284.61	14	286.54	289.50	-5	40,256	-0.01%
2022/04/12	38	281.78	34	283.51	281.50	4	40,177	0.01%
2022/04/11	25	292.42	17	288.65	281.00	8	39,911	0.02%
2022/04/08	22	299.66	22	299.30	301.50	0	39,727	0.00%
2022/04/07	26	305.92	7	306.93	296.00	19	39,457	0.05%
2022/04/06	6	310.17	10	314.95	317.00	-4	39,182	-0.01%
2022/04/01	18	297.56	16	304.81	312.00	2	39,128	0.01%
2022/03/31	13	310.81	9	313.28	305.50	4	39,374	0.01%
2022/03/30	32	322.17	26	321.73	312.50	6	39,541	0.02%
2022/03/29	9	317.72	9	317.50	322.50	0	39,675	0.00%
2022/03/28	6	296.33	21	297.93	311.00	-15	40,065	-0.04%
2022/03/25	6	294.08	13	294.31	296.00	-7	40,418	-0.02%
2022/03/24	9	286.11	8	286.81	287.50	1	40,965	0.00%
2022/03/23	3	290.67	15.1	294.94	284.00	-12.1	42,365	-0.03%
2022/03/22	14	286.71	4	285.50	282.00	10	42,972	0.02%
2022/03/21	1	280.50	9	280.28	274.50	-8	43,100	-0.02%
2022/03/18	17	273.65	10	274.00	273.00	7	43,130	0.02%
2022/03/17	10	274.20	22	272.59	275.00	-12	42,942	-0.03%
2022/03/16	19	263.45	8	260.44	255.00	11	42,428	0.03%
2022/03/15	20	275.03	8	271.44	260.50	12	42,269	0.03%
2022/03/14	2	291.00	7	292.57	286.00	-5	42,126	-0.01%
2022/03/11	14	281.64	20	282.00	287.00	-6	41,766	-0.01%
2022/03/10	23.1	284.70	21	286.29	281.00	2.1	41,630	0.00%
2022/03/09	28	286.68	25	285.36	275.00	3	41,146	0.01%
2022/03/08	26	285.10	18	286.50	273.50	8	40,380	0.02%
2022/03/07	25	286.36	15	284.13	287.50	10	39,594	0.03%
2022/03/04	4	296.25	5.1	298.30	288.00	-1.1	39,069	0.00%
2022/03/03	21	318.21	19	318.32	312.00	2	38,732	0.01%
2022/03/02	22	299.52	36.4	299.80	307.00	-14.4	37,914	-0.04%
2022/03/01	21	283.76	12	286.17	299.50	9	37,091	0.02%
2022/02/25	20	266.60	22	265.41	272.50	-2	36,252	-0.01%
2022/02/24	25	245.10	38	249.21	248.00	-13	35,583	-0.04%
2022/02/23	27.1	246.47	74	248.11	245.00	-47	34,753	-0.14%
2022/02/22	22	238.18	19	239.16	233.50	3	33,923	0.01%
2022/02/21	28	234.89	5	237.40	239.00	23	33,503	0.07%
2022/02/18	7	234.57	8	235.44	238.50	-1	33,774	0.00%
2022/02/17	36	236.08	15	234.53	233.00	21	33,898	0.06%
2022/02/16	18	244.56	24	245.25	243.00	-6	33,682	-0.02%
2022/02/15	18	234.08	17	239.15	232.00	1	33,336	0.00%
2022/02/14	16	231.22	8	231.00	231.00	8	33,092	0.02%
2022/02/11	23	244.20	30	241.08	244.00	-7	33,159	-0.02%
2022/02/10	30	239.28	17	240.03	234.00	13	32,875	0.04%
2022/02/09	13	232.96	30	236.78	236.50	-17	32,706	-0.05%
2022/02/08	15	222.37	51	221.98	224.00	-36	32,424	-0.11%
2022/02/07	9	206.22	27	202.39	209.50	-18	32,386	-0.06%
2022/01/26	21	205.43	9	207.56	199.50	12	32,810	0.04%
2022/01/25	13	210.96	10	213.85	205.50	3	33,233	0.01%
2022/01/24	14	211.61	11	210.41	213.50	3	33,695	0.01%
2022/01/21	9	214.78	12.1	215.83	216.00	-3.1	34,692	-0.01%
2022/01/20	48	217.26	24.1	216.85	219.00	24	35,430	0.07%
2022/01/19	61	212.27	68	213.65	215.00	-7	36,018	-0.02%
2022/01/18	31	215.08	53	215.75	209.00	-22	36,701	-0.06%
2022/01/17	43	211.83	15	212.80	214.50	28	37,392	0.07%
2022/01/14	24	203.75	17	205.00	213.00	7	37,851	0.02%
2022/01/13	7	197.21	7	197.36	200.50	0	38,128	0.00%
2022/01/12	8	199.13	9	200.06	200.50	-1	38,678	0.00%
2022/01/11	5	201.21	6	201.17	199.00	-1	39,898	0.00%
2022/01/10	29	208.29	25	205.62	207.00	4	40,656	0.01%
2022/01/07	17	208.26	11	205.95	199.00	6	41,496	0.01%
2022/01/06	4	212.25	3	213.17	211.00	1	41,693	0.00%
2022/01/05	4	220.63	5	220.20	218.50	-1	42,783	0.00%
2022/01/04	16	222.63	6	226.17	221.00	10	44,346	0.02%
2022/01/03	20	227.25	2	239.47	226.00	18	44,732	0.04%
2021/12/30	25	238.10	23	235.07	239.00	2	44,982	0.00%
2021/12/29	7	238.14	4	240.38	238.00	3	44,942	0.01%
2021/12/28	10	242.00	18	239.86	245.50	-8	45,334	-0.02%
2021/12/27	27	247.85	20	244.45	238.50	7	45,452	0.02%
2021/12/24	17	246.74	14	247.79	249.00	3	45,182	0.01%
2021/12/23	41	246.35	45.1	247.38	243.00	-4.1	45,107	-0.01%
2021/12/22	27.1	243.17	25	242.62	243.00	2.1	44,945	0.00%
2021/12/21	26	225.67	50.9	228.62	238.50	-24.9	44,416	-0.06%
2021/12/20	29	227.62	23	227.46	217.00	6	43,896	0.01%
2021/12/17	57	222.05	54	224.26	225.50	3	43,928	0.01%
2021/12/16	22	207.05	60.3	215.41	217.50	-38.3	42,868	-0.09%
2021/12/15	8	185.13	12	189.00	198.00	-4	42,239	-0.01%
2021/12/14	16	185.59	11	184.09	180.00	5	42,330	0.01%
2021/12/13	15	191.60	16.2	192.16	194.00	-1.2	43,128	0.00%
2021/12/10	12	188.58	12	189.83	187.50	0	43,465	0.00%
2021/12/09	3	194.50	4	192.62	188.50	-1	44,281	0.00%
2021/12/08	13	189.27	33.1	189.20	194.50	-20.1	44,790	-0.04%
2021/12/07	9	177.72	23	176.59	177.00	-14	44,992	-0.03%
2021/12/06	21.1	180.09	8	179.44	178.50	13.1	45,320	0.03%
2021/12/03	9	189.33	11	190.45	190.00	-2	45,555	0.00%
2021/12/02	5	185.90	2	184.75	184.50	3	45,714	0.01%
2021/12/01	7	181.50	1	184.50	187.00	6	45,984	0.01%
2021/11/30	10	187.70	4	188.00	186.00	6	46,512	0.01%
2021/11/29	1	180.50	1	181.50	183.00	0	47,677	0.00%
2021/11/26	7	178.93	6	177.00	182.00	1	48,042	0.00%
2021/11/25	2	180.00	6	181.00	176.50	-4	47,917	-0.01%
2021/11/24	8	180.88	4	179.75	179.00	4	47,883	0.01%
2021/11/23	9	183.44	17	185.09	184.50	-8	48,613	-0.02%
2021/11/22	12	188.63	6	189.67	190.00	6	48,686	0.01%
2021/11/19	8.2	190.61	3	189.67	190.50	5.2	48,565	0.01%
2021/11/18	39	199.26	2	200.25	196.00	37	48,409	0.08%
2021/11/17	47	200.20	56	202.15	206.00	-9	48,307	-0.02%
2021/11/16	33	198.92	38	200.66	193.50	-5	47,897	-0.01%
2021/11/15	16	195.78	20	196.45	198.50	-4	47,378	-0.01%
2021/11/12	34	195.44	18	198.25	189.00	16	47,110	0.03%
2021/11/11	34	190.49	28	192.64	191.00	6	46,520	0.01%
2021/11/10	13	190.42	20	190.10	194.00	-7	46,153	-0.02%
2021/11/09	8	184.69	6	185.17	181.00	2	45,662	0.00%
2021/11/08	6	188.50	4	188.88	181.00	2	45,141	0.00%
2021/11/05	31	189.10	40	188.28	197.00	-9	44,724	-0.02%
2021/11/04	15	194.97	21	195.57	190.50	-6	44,059	-0.01%
2021/11/03	16	196.22	4	194.50	193.50	12	43,471	0.03%
2021/11/02	13	206.23	18	203.47	205.50	-5	43,072	-0.01%
2021/11/01	8	212.31	6	211.58	210.00	2	42,405	0.00%
2021/10/29	19.1	204.26	16	205.94	201.00	3.1	41,622	0.01%
2021/10/28	6	187.17	7	192.86	196.50	-1	40,311	0.00%
2021/10/27	60	175.83	65	170.65	179.00	-5	39,421	-0.01%
2021/10/26	34	174.62	57	175.19	163.00	-23	38,611	-0.06%
2021/10/25	43	173.78	14	172.75	176.00	29	37,727	0.08%
2021/10/22	13	158.42	13	160.73	166.50	0	36,525	0.00%
2021/10/21	15	154.40	23	154.80	151.50	-8	35,522	-0.02%
2021/10/20	20	150.78	14	151.07	153.50	6	34,614	0.02%
2021/10/19	11	149.18	21	149.31	147.50	-10	33,683	-0.03%
2021/10/18	17	141.82	16	141.63	141.00	1	32,110	0.00%
2021/10/15	40	134.56	50	134.46	143.00	-10	31,001	-0.03%
2021/10/14	16	129.59	21	131.05	130.00	-5	29,551	-0.02%
2021/10/13	31	135.40	22	135.32	131.50	9	28,779	0.03%
2021/10/12	18	131.25	27	130.47	133.00	-9	27,418	-0.03%
2021/10/08	4	123.38	11	127.73	130.00	-7	25,623	-0.03%
2021/10/07	28	113.73	43	115.84	118.50	-15	25,160	-0.06%
2021/10/06	9	110.22	6	110.75	108.00	3	25,003	0.01%
2021/10/05	14	106.36	6	108.83	112.00	8	25,354	0.03%
2021/10/04	15	111.30	20	110.85	109.00	-5	25,273	-0.02%
2021/10/01	11	108.00	1	107.00	107.50	10	25,585	0.04%
2021/09/30	14	115.75	1	114.50	115.00	13	25,583	0.05%
2021/09/29	6	115.58	5	113.60	115.00	1	25,693	0.00%
2021/09/28	10	118.90	26	117.42	120.50	-16	25,254	-0.06%
2021/09/27	4	117.88	9	118.33	114.50	-5	24,602	-0.02%
2021/09/24	18	119.03	19	119.26	118.00	-1	24,250	0.00%
2021/09/23	11	112.23	11	114.36	115.50	0	23,388	0.00%
2021/09/22	15	109.60	5	110.00	106.00	10	23,034	0.04%
2021/09/17	15	112.70	24	112.02	114.00	-9	22,693	-0.04%
2021/09/16	34	114.84	11	115.05	112.50	23	22,132	0.10%
2021/09/15	5	112.20	6	112.83	111.50	-1	21,085	0.00%
2021/09/14	10	110.25	29.1	110.14	115.00	-19.1	20,608	-0.09%
2021/09/13	27	111.61	32	110.30	109.00	-5	19,661	-0.03%
2021/09/10	26	106.12	31.1	105.36	110.50	-5.1	18,802	-0.03%
2021/09/09	10	100.13	20	100.92	100.50	-10	18,216	-0.05%
2021/09/08	11.1	97.41	24	96.17	93.40	-12.9	17,894	-0.07%
2021/09/07	53	101.51	19	101.45	98.30	34	17,543	0.19%
2021/09/06	13	111.08	20	111.58	109.00	-7	17,535	-0.04%
2021/09/03	20	111.45	11	111.00	110.00	9	17,809	0.05%
2021/09/02	55	112.26	25	111.18	109.00	30	17,265	0.17%
2021/09/01	20	105.60	37.2	105.53	109.00	-17.2	15,914	-0.11%
2021/08/31	15.1	99.59	0	0.00	99.20	15.1	15,298	0.10%
2021/08/30	3	103.33	2	103.75	103.00	1	15,046	0.01%
2021/08/27	11	106.91	10	107.70	103.50	1	15,000	0.01%
2021/08/26	4	102.00	11.1	101.08	104.00	-7.1	14,197	-0.05%
2021/08/25	4	95.20	2	96.00	94.80	2	14,015	0.01%
2021/08/24	7	96.04	3	97.00	94.30	4	14,283	0.03%
2021/08/23	4	95.43	6	95.17	94.40	-2	14,264	-0.01%
2021/08/20	0	0.00	23	90.65	90.90	-23	14,185	-0.16%
2021/08/19	5.1	88.80	0	0.00	86.20	5.1	14,118	0.04%
2021/08/18	0	0.00	13	88.67	89.80	-13	14,353	-0.09%
2021/08/17	13	90.68	11	88.91	86.70	2	14,560	0.01%
2021/08/16	3	92.10	9	91.81	92.40	-6	14,540	-0.04%
2021/08/13	5	93.80	2	92.20	92.10	3	14,543	0.02%
2021/08/12	7	96.37	2	98.50	95.40	5	14,571	0.03%
2021/08/11	15	97.75	11	97.28	97.10	4	14,663	0.03%
2021/08/10	9	97.90	18	99.91	97.30	-9	14,664	-0.06%
2021/08/09	4	98.10	6	99.47	98.80	-2	14,657	-0.01%
2021/08/06	14	100.27	4	97.63	99.30	10	14,668	0.07%
2021/08/04	11	111.32	3	109.83	108.50	8	14,651	0.05%
2021/08/03	7	111.43	31	111.92	114.50	-24	14,710	-0.16%
2021/08/02	19	112.13	14	111.46	112.00	5	14,752	0.03%
2021/07/30	13	110.08	14	111.79	112.50	-1	14,891	-0.01%
2021/07/29	3.1	104.19	4	107.88	108.00	-0.9	14,903	-0.01%
2021/07/28	0	0.00	2	105.00	105.00	-2	15,093	-0.01%
2021/07/27	1	120.50	1	120.00	116.50	0	15,783	0.00%
2021/07/26	0	0.00	5	118.80	121.50	-5	16,255	-0.03%
2021/07/23	7	115.07	6	115.00	112.50	1	17,371	0.01%
2021/07/22	11	117.45	2.1	116.24	118.50	8.9	18,178	0.05%
2021/07/21	0	0.00	2	110.00	110.00	-2	18,336	-0.01%
2021/07/20	2	112.00	0	0.00	111.50	2	18,661	0.01%
2021/07/19	4	115.13	1	116.99	118.00	3	18,678	0.02%
2021/07/15	0.1	107.50	1	109.00	109.00	-0.9	18,898	0.00%
2021/07/14	14	113.11	15	112.57	114.00	-1	18,999	-0.01%
2021/07/13	25	116.32	17	111.62	111.00	8	18,915	0.04%
2021/07/12	18	111.03	23	111.02	110.50	-5	18,689	-0.03%
2021/07/09	28	101.84	59	105.63	106.50	-31	18,206	-0.17%
2021/07/08	35	94.80	21	96.13	97.10	14	18,020	0.08%
2021/07/07	0	0.00	14.1	91.54	91.80	-14.1	17,495	-0.08%
2021/07/06	15.1	82.81	25	83.95	83.50	-9.9	17,327	-0.06%
2021/07/05	0	0.00	12	83.11	85.40	-12	17,067	-0.07%
2021/07/02	4	77.70	7	77.43	77.70	-3	16,992	-0.02%
2021/06/30	4	75.83	38	75.47	76.10	-34	17,153	-0.20%
2021/06/29	0	0.00	4	78.08	75.50	-4	17,130	-0.02%
2021/06/28	5	75.50	0	0.00	76.30	5	16,934	0.03%
2021/06/25	3	76.00	0	0.00	75.60	3	16,899	0.02%
2021/06/24	2	76.50	4	77.95	76.70	-2	16,852	-0.01%
2021/06/23	16	76.51	6	77.70	76.70	10	16,816	0.06%
2021/06/22	1	75.10	1	76.00	74.80	0	16,677	0.00%
2021/06/21	3	75.70	3	75.40	75.20	0	16,606	0.00%
2021/06/18	20	78.00	12	76.85	76.30	8	16,489	0.05%
2021/06/17	8	76.38	7	76.86	77.60	1	16,286	0.01%
2021/06/16	10	76.63	23	75.20	75.10	-13	16,105	-0.08%
2021/06/15	9	77.79	9	77.16	78.10	0	15,932	0.00%
2021/06/11	16	77.99	17.4	77.93	78.10	-1.4	15,368	-0.01%
2021/06/10	12	71.54	5	71.34	71.00	7	14,589	0.05%
2021/06/09	1	70.00	30	71.00	69.80	-29	14,417	-0.20%
2021/06/08	36	71.36	13	70.92	71.40	23	14,302	0.16%
2021/06/07	5	70.40	21	69.90	71.10	-16	14,221	-0.11%
2021/06/04	10	70.81	5	69.84	69.10	5	14,091	0.04%
2021/06/03	6	70.80	5	70.72	70.80	1	13,914	0.01%
2021/06/02	24	69.78	23	68.50	69.00	1	13,719	0.01%
2021/06/01	66	69.97	59	69.20	69.40	7	13,598	0.05%
2021/05/31	23	67.90	29	68.91	68.40	-6	13,283	-0.05%
2021/05/28	19	67.54	17	67.00	67.50	2	13,129	0.02%
2021/05/27	62	66.42	1	67.00	65.60	61	13,009	0.47%
2021/05/26	16	67.84	15	67.47	66.30	1	12,918	0.01%
2021/05/25	12	67.32	4	66.33	67.50	8	12,631	0.06%
2021/05/24	1	59.45	1.1	61.16	61.40	0	12,312	0.00%
2021/05/21	0	0.00	1	60.40	59.80	-1	12,295	-0.01%
2021/05/20	0	0.00	2	60.10	58.80	-2	12,298	-0.02%
2021/05/19	0	0.00	1	58.30	58.20	-1	12,244	-0.01%
2021/05/18	0	0.00	2	57.35	58.50	-2	12,109	-0.02%
2021/05/17	1	56.25	20	53.91	53.20	-19	12,039	-0.16%
2021/05/14	21	57.49	0	0.00	57.60	21	11,963	0.18%
2021/05/13	1	61.00	1	58.20	59.50	0	11,838	0.00%
2021/05/12	8	62.71	53	58.61	59.40	-45	11,728	-0.38%
2021/05/11	32	63.49	4	63.83	63.30	28	11,444	0.24%
2021/05/10	12	65.95	4	67.15	66.90	8	11,262	0.07%
2021/05/07	48	68.90	21	69.12	68.00	27	11,214	0.24%
2021/05/06	35	66.72	35	67.65	67.00	0	11,047	0.00%
2021/05/05	11	69.06	46	70.46	66.50	-35	10,896	-0.32%
2021/05/04	44	69.84	20	70.94	73.80	24	10,606	0.23%
2021/05/03	8	70.79	13	71.63	69.80	-5	10,416	-0.05%
2021/04/29	20	72.33	18	73.10	74.50	2	10,415	0.02%
2021/04/28	3	66.97	36	65.73	67.80	-33	9,319	-0.35%
2021/04/27	6	60.85	8	61.60	61.70	-2	8,510	-0.02%
2021/04/26	8	61.44	13	62.35	62.60	-5	8,303	-0.06%
2021/04/23	8	57.70	6	58.62	58.80	2	7,967	0.03%
2021/04/22	16	58.95	10	56.60	56.50	6	8,021	0.07%
2021/04/21	20	59.20	100	58.70	58.70	-80	7,949	-1.01%
2021/04/20	7	59.06	2	60.50	61.00	5	7,961	0.06%
2021/04/19	3	59.83	3	59.47	59.00	0	7,977	0.00%
2021/04/16	10	58.85	15	58.93	59.50	-5	7,882	-0.06%
2021/04/15	2	58.60	5	57.92	59.30	-3	7,719	-0.04%
2021/04/14	10	58.18	0	0.00	56.40	10	7,561	0.13%
2021/04/13	0	0.00	4	58.45	57.90	-4	7,244	-0.06%
2021/04/12	1	59.70	1	59.30	56.90	0	6,962	0.00%
2021/04/09	104	57.77	6	58.43	57.50	98	6,837	1.43%	大買/
2021/04/08	3	56.67	7	56.53	57.20	-4	6,536	-0.06%
2021/04/07	2	55.85	2	55.70	57.40	0	6,373	0.00%
2021/04/06	2	53.50	0.4	53.40	53.40	1.6	6,225	0.03%
2021/04/01	0	0.00	1.2	52.37	53.00	-1.2	6,271	-0.02%
2021/03/31	1	53.20	0	0.00	52.10	1	6,248	0.02%
2021/03/30	0	0.00	5	51.80	52.40	-5	6,224	-0.08%
2021/03/29	1	51.90	0	0.00	51.90	1	6,285	0.02%
2021/03/26	0	0.00	1.1	51.81	52.10	-1.1	6,383	-0.02%
2021/03/25	0	50.80	0	50.30	50.40	0	6,379	0.00%
2021/03/24	0	51.70	0	0.00	50.70	0	6,395	0.00%
2021/03/22	0	51.60	0	0.00	51.40	0	6,455	0.00%
2021/03/17	0	0.00	1	52.20	51.90	-1	6,711	-0.01%
2021/03/16	0	52.20	0	0.00	51.90	0	6,770	0.00%
2021/03/15	5	51.60	0	0.00	51.60	5	6,891	0.07%
2021/03/12	1	51.30	1	51.30	51.00	0	7,027	0.00%
2021/03/11	5	51.10	0	0.00	51.00	5	7,576	0.07%
2021/03/08	1	50.10	0	0.00	49.95	1	8,096	0.01%
2021/03/05	1	50.00	0	0.00	49.95	1	8,098	0.01%
2021/03/04	0	0.00	1	51.20	50.90	-1	8,126	-0.01%
2021/03/03	0	0.00	2	51.00	51.90	-2	8,098	-0.02%
2021/03/02	0	0.00	2	53.00	52.10	-2	8,061	-0.02%
2021/02/25	1	53.40	0	0.00	53.40	1	8,060	0.01%
2021/02/24	1	55.40	0	0.00	53.90	1	8,146	0.01%
2021/02/23	1	56.00	0	0.00	55.40	1	8,135	0.01%
2021/02/22	3	56.57	1	57.50	57.30	2	8,151	0.02%
2021/02/19	1	55.40	1	53.70	55.90	0	8,006	0.00%
2021/02/02	2	53.30	3	52.73	52.90	-1	7,771	-0.01%
2021/02/01	2	51.35	0	0.00	51.40	2	7,737	0.03%
2021/01/29	0	0.00	4	54.15	52.20	-4	7,685	-0.05%
2021/01/28	2	53.40	2	52.60	53.40	0	7,537	0.00%
2021/01/27	3	52.83	16	52.54	52.50	-13	7,391	-0.18%
2021/01/26	3	52.57	1	51.30	51.10	2	7,215	0.03%
2021/01/25	17	56.14	1	57.20	54.10	16	7,011	0.23%
2021/01/22	14	55.96	31	56.38	57.90	-17	6,417	-0.26%
2021/01/21	0	0.00	1	52.44	52.70	-1	5,889	-0.02%
2021/01/20	0	0.00	1	52.60	51.00	-1	5,790	-0.02%
2021/01/19	20	52.53	14	52.89	53.00	6	5,727	0.10%
2021/01/18	5	52.00	0	0.00	52.40	5	5,755	0.09%
2021/01/15	3	54.03	5	53.10	53.40	-2	5,758	-0.03%
2021/01/14	8	53.80	12	53.70	54.00	-4	5,626	-0.07%
2021/01/13	6	52.98	8	53.85	54.00	-2	5,539	-0.04%
2021/01/12	1	51.00	5	52.14	52.00	-4	5,405	-0.07%
2021/01/11	0	0.00	1	50.50	51.60	-1	5,245	-0.02%
2021/01/08	0	0.00	13	49.05	48.75	-13	5,169	-0.25%
2021/01/07	10	50.06	0	0.00	49.75	10	5,113	0.20%
2021/01/06	1	51.10	0	0.00	49.30	1	5,073	0.02%
2021/01/05	7	51.64	0	0.00	51.50	7	4,950	0.14%
2021/01/04	1	51.10	2	51.90	52.20	-1	4,891	-0.02%
2020/12/30	0	0.00	1	51.80	51.50	-1	4,777	-0.02%
2020/12/29	13	51.91	1	51.80	51.90	12	4,740	0.25%
2020/12/28	0	0.00	20	51.10	51.80	-20	4,581	-0.44%
2020/12/25	0	0.00	4	50.63	50.70	-4	4,467	-0.09%
2020/12/24	2	51.15	0	0.00	51.00	2	4,432	0.05%
2020/12/23	1	51.30	1	51.20	51.20	0	4,403	0.00%
2020/12/22	24	51.77	1	51.10	49.65	23	4,331	0.53%
2020/12/15	1	52.40	1	52.90	50.40	0	4,083	0.00%
2020/12/14	3	50.63	3	50.37	50.50	0	3,880	0.00%
2020/12/09	2	52.00	0	0.00	51.70	2	3,743	0.05%
2020/12/08	10	52.94	12	53.23	52.70	-2	3,599	-0.06%
2020/12/07	24	55.48	29	55.46	55.40	-5	3,438	-0.15%
2020/12/04	18	52.12	9.3	52.39	53.40	8.7	2,870	0.30%
2020/11/30	2	48.35	1	48.00	47.95	1	2,292	0.04%
2020/11/24	1	47.00	0	0.00	47.00	1	2,210	0.05%
2020/11/20	0	0.00	11	45.95	46.05	-11	2,028	-0.54%
2020/11/18	0	0.00	3	45.70	45.50	-3	1,872	-0.16%
2020/11/17	0	0.00	3	45.60	45.35	-3	1,872	-0.16%
2020/11/16	0	0.00	1	45.00	45.15	-1	1,890	-0.05%
2020/11/13	0	0.00	9	44.22	44.35	-9	1,879	-0.48%
2020/11/12	1	44.15	8	44.24	43.80	-7	1,883	-0.37%
2020/11/10	0	0.00	11	44.00	43.85	-11	1,890	-0.58%
2020/11/06	0	0.00	1	42.50	42.50	-1	1,872	-0.05%
2020/11/02	4	41.00	0	0.00	40.80	4	2,007	0.20%
2020/10/30	2	41.75	0	0.00	41.65	2	2,050	0.10%
2020/10/29	3	41.80	0	0.00	42.00	3	2,087	0.14%
2020/10/26	9	43.24	3	43.98	43.35	6	2,166	0.28%
2020/10/23	3	43.52	5	44.05	44.10	-2	2,143	-0.09%
2020/10/21	6	43.00	0	0.00	43.05	6	2,425	0.25%
2020/10/20	5	43.02	0	0.00	43.05	5	2,688	0.19%
2020/10/16	9	42.53	0	0.00	42.25	9	2,745	0.33%
2020/10/15	0	0.00	10	43.10	43.10	-10	2,879	-0.35%
2020/10/13	2	43.00	0	0.00	43.25	2	2,988	0.07%
2020/10/07	0	0.00	2	44.80	44.95	-2	3,109	-0.06%
2020/10/06	10	44.55	3	44.60	44.50	7	3,167	0.22%
2020/09/29	10	44.20	10	43.45	43.35	0	3,702	0.00%
2020/09/25	2	41.98	0	0.00	42.00	2	4,182	0.05%
2020/09/24	3	43.27	0	0.00	43.00	3	4,699	0.06%
2020/09/23	10	44.80	0	0.00	44.65	10	5,018	0.20%
2020/09/22	0	0.00	1	44.30	44.30	-1	5,186	-0.02%
2020/09/17	0	0.00	1	45.30	45.40	-1	6,221	-0.02%
2020/09/16	0.1	45.00	1	45.65	45.05	-0.9	6,332	-0.01%
2020/09/15	1	45.90	4	45.00	45.40	-3	6,368	-0.05%
2020/09/08	2	43.80	0	0.00	43.85	2	6,580	0.03%
2020/09/07	2	43.50	0	0.00	43.55	2	6,638	0.03%
2020/09/04	2	43.80	2	43.45	43.95	0	6,670	0.00%
2020/09/03	0	0.00	10	45.10	44.40	-10	6,680	-0.15%
2020/09/01	0	0.00	7	44.26	44.95	-7	6,706	-0.10%
2020/08/31	2	43.15	0	0.00	43.40	2	6,698	0.03%
2020/08/28	0	0.00	1	43.85	43.95	-1	6,715	-0.01%
2020/08/21	11	43.03	0	0.00	43.50	11	6,903	0.16%
2020/08/20	2	42.00	0	0.00	42.40	2	6,915	0.03%
2020/08/19	0	0.00	1	45.15	45.20	-1	6,871	-0.01%
2020/08/12	0	0.00	2	46.40	46.60	-2	6,993	-0.03%
2020/08/11	0	0.00	1	47.20	47.30	-1	6,969	-0.01%
2020/08/10	1.1	47.28	1	48.50	47.25	0.1	6,966	0.00%
2020/08/07	1	48.35	0	0.00	48.45	1	6,937	0.01%
2020/08/06	2	48.28	0	0.00	47.70	2	6,923	0.03%
2020/08/05	2	48.50	11	48.55	48.60	-9	6,887	-0.13%
2020/08/03	1	47.05	0	0.00	47.10	1	6,806	0.01%
2020/07/29	2	46.45	3	46.33	46.95	-1	6,725	-0.01%
2020/07/28	8	46.93	2	46.43	46.20	6	6,658	0.09%
2020/07/27	3	50.62	0	0.00	49.15	3	6,524	0.05%
2020/07/24	10	53.71	2	54.90	52.10	8	6,354	0.13%
2020/07/23	1	53.30	3	52.80	52.90	-2	6,085	-0.03%
2020/07/22	0	0.00	2	51.80	52.50	-2	6,034	-0.03%
2020/07/21	2.1	52.62	3	52.03	53.00	-0.9	6,100	-0.01%
2020/07/20	5	50.22	0	0.00	50.80	5	6,105	0.08%
2020/07/17	1	49.50	1	48.90	48.95	0	6,066	0.00%
2020/07/15	0	0.00	3	50.40	50.10	-3	6,025	-0.05%
2020/07/14	1	51.50	2	51.30	51.00	-1	6,004	-0.02%
2020/07/13	1	50.30	0	0.00	51.60	1	5,971	0.02%
2020/07/10	2	50.10	2	51.10	50.80	0	5,933	0.00%
2020/07/09	3	52.77	3	54.00	52.60	0	5,837	0.00%
2020/07/08	6	52.28	6	52.97	54.00	0	5,663	0.00%
2020/07/07	3	51.80	1	51.30	51.50	2	5,429	0.04%
2020/07/06	26	54.10	14	54.79	54.00	12	5,261	0.23%
2020/07/03	16	53.61	24	53.95	52.80	-8	5,033	-0.16%
2020/07/02	11	48.70	20	50.14	51.30	-9	4,544	-0.20%
2020/07/01	11	47.39	12	47.70	47.75	-1	4,233	-0.02%
2020/06/30	10	48.50	17	47.81	46.40	-7	4,065	-0.17%
2020/06/29	19	47.18	26	45.95	46.50	-7	3,795	-0.18%
2020/06/24	11	44.95	9	45.50	44.80	2	3,484	0.06%
2020/06/23	2	43.25	6	43.54	43.35	-4	3,083	-0.13%
2020/06/22	1	42.95	6	42.99	42.70	-5	2,987	-0.17%
2020/06/18	1	41.65	1	41.55	41.80	0	2,809	0.00%
2020/06/12	15	41.22	0	0.00	41.65	15	2,889	0.52%
2020/06/09	0.7	44.30	0	0.00	44.35	0.7	2,993	0.02%
2020/06/08	1	45.30	0	0.00	44.90	1	3,017	0.03%
2020/06/02	0	0.00	6	44.60	44.40	-6	2,974	-0.20%
2020/05/29	0	0.00	2	44.33	43.60	-2	2,905	-0.07%
2020/05/28	1	43.30	2	43.33	43.35	-1	2,887	-0.03%
2020/05/27	0	0.00	3	44.22	43.85	-3	2,902	-0.10%
2020/05/26	3	43.35	0	0.00	43.20	3	2,910	0.10%
2020/05/21	2	44.15	14	43.78	43.95	-12	2,875	-0.42%
2020/05/20	0	0.00	1	42.15	42.30	-1	2,828	-0.04%
2020/05/19	2	42.28	3	42.05	41.95	-1	2,832	-0.04%
2020/05/18	4	40.65	0	0.00	40.50	4	2,819	0.14%
2020/05/15	3	41.40	0	0.00	41.35	3	2,838	0.11%
2020/05/14	8	42.44	0	0.00	42.10	8	2,851	0.28%
2020/05/13	1	43.55	4	43.53	43.70	-3	2,869	-0.10%
2020/05/12	4	42.33	0	0.00	42.40	4	2,915	0.14%
2020/05/08	5	43.40	0	0.00	43.05	5	2,945	0.17%
2020/05/07	0	0.00	6	43.66	43.55	-6	2,940	-0.20%
2020/05/05	2	42.30	0	0.00	42.80	2	2,964	0.07%
2020/05/04	4	42.53	10	42.61	42.60	-6	2,988	-0.20%
2020/04/30	0	0.00	20	43.43	43.35	-20	3,014	-0.66%
2020/04/29	18	42.96	0	0.00	43.20	18	3,039	0.59%
2020/04/27	0	0.00	3	42.87	42.80	-3	3,171	-0.09%
2020/04/24	4	42.59	2	42.55	42.55	2	3,160	0.06%
2020/04/23	3	45.48	3	44.00	45.30	0	3,036	0.00%
2020/04/22	1	41.30	0	0.00	42.65	1	2,927	0.03%
2020/04/21	1	42.70	0	0.00	41.80	1	2,950	0.03%
2020/04/17	1	41.80	0	0.00	42.05	1	3,103	0.03%
2020/04/16	0	0.00	1	42.00	41.60	-1	3,147	-0.03%
2020/04/15	0	0.00	2	41.35	41.80	-2	3,291	-0.06%
2020/04/09	18	41.04	0	0.00	40.35	18	3,753	0.48%
2020/04/08	4	40.60	0	0.00	41.20	4	3,905	0.10%
2020/04/07	0	0.00	1	39.10	38.80	-1	3,875	-0.03%
2020/04/06	2	37.38	19	37.44	37.45	-17	3,842	-0.44%
2020/04/01	1	36.30	0	0.00	36.65	1	3,824	0.03%
2020/03/26	0	0.00	1	36.50	36.50	-1	3,829	-0.03%
2020/03/25	20	35.91	0	0.00	36.40	20	3,837	0.52%
2020/03/24	0	0.00	6	33.78	34.10	-6	3,804	-0.16%
2020/03/18	11	33.48	5	33.10	32.35	6	3,768	0.16%
2020/03/17	10	31.70	2	31.00	32.95	8	3,806	0.21%
2020/03/16	1	34.45	0	0.00	32.70	1	3,763	0.03%
2020/03/13	0	0.00	1	34.55	34.55	-1	3,676	-0.03%
2020/03/12	2	39.28	0	0.00	38.35	2	3,623	0.06%
2020/03/10	0	0.00	1	42.50	43.80	-1	3,586	-0.03%
2020/03/06	1	45.15	0	0.00	45.05	1	3,566	0.03%
2020/03/05	1	45.60	0	0.00	45.90	1	3,598	0.03%
2020/03/03	0	0.00	1	45.55	45.55	-1	3,623	-0.03%
2020/03/02	0	0.00	3	43.15	45.00	-3	3,613	-0.08%
2020/02/27	0	0.00	1	45.85	44.05	-1	3,588	-0.03%
2020/02/24	1	46.85	0	0.00	46.80	1	3,538	0.03%
2020/02/19	2	48.90	1	48.80	48.60	1	3,494	0.03%
2020/02/14	1	49.50	0	0.00	49.50	1	3,488	0.03%
2020/02/13	1	50.40	0	0.00	50.00	1	3,453	0.03%
2020/02/11	1	47.45	0	0.00	48.05	1	3,445	0.03%
2020/02/10	0	0.00	3	46.78	46.65	-3	3,439	-0.09%
2020/02/05	0	0.00	3	47.67	47.00	-3	3,439	-0.09%
2020/02/03	1	46.90	0	0.00	46.60	1	3,452	0.03%
2020/01/31	3	49.82	0	0.00	49.45	3	3,488	0.09%
2020/01/30	1	52.20	0	0.00	52.10	1	3,523	0.03%
2020/01/15	0	0.00	1	58.90	58.90	-1	3,685	-0.03%
2020/01/14	1	60.20	0	0.00	59.40	1	3,670	0.03%
2020/01/13	0	0.00	4	59.00	59.50	-4	3,550	-0.11%
2020/01/10	0	0.00	2	58.45	58.60	-2	3,536	-0.06%
2020/01/09	7	57.86	2	57.30	58.30	5	3,463	0.14%
2020/01/08	2	56.85	4	56.05	55.70	-2	3,326	-0.06%
2020/01/07	1	56.40	2	56.70	56.10	-1	3,239	-0.03%
2020/01/06	1	57.00	1	57.30	56.60	0	3,189	0.00%
2020/01/03	1	59.60	7	60.41	59.00	-6	3,236	-0.19%
2020/01/02	4	59.50	9	58.58	59.20	-5	3,036	-0.16%
2019/12/31	2	56.05	0	0.00	56.30	2	2,891	0.07%
2019/12/30	3	56.60	1	56.60	56.60	2	3,005	0.07%
2019/12/27	1	56.80	0	0.00	56.50	1	3,048	0.03%
2019/12/26	1	56.70	1	56.90	56.70	0	3,070	0.00%
2019/12/24	1	55.20	0	0.00	55.20	1	3,088	0.03%
2019/12/23	1	56.50	0	0.00	55.40	1	3,116	0.03%
2019/12/20	1	57.00	0	0.00	56.50	1	3,169	0.03%
2019/12/17	1	56.50	2	56.50	56.70	-1	3,756	-0.03%
2019/12/16	1	55.00	1	56.30	56.20	0	4,080	0.00%
2019/12/13	0	0.00	1	54.80	55.10	-1	4,112	-0.02%
2019/12/11	1	55.00	1	55.10	55.00	0	4,047	0.00%
2019/12/09	0	0.00	2	54.40	54.30	-2	4,101	-0.05%
2019/12/05	6	54.23	0	0.00	54.20	6	4,223	0.14%
2019/12/04	1	52.70	0	0.00	52.70	1	4,295	0.02%
2019/12/03	1	53.50	14	53.49	53.20	-13	4,334	-0.30%
2019/11/26	2	56.50	0	0.00	56.50	2	4,448	0.04%
2019/11/25	2	56.20	0	0.00	55.70	2	4,482	0.04%
2019/11/13	0	0.00	0.3	55.40	55.40	-0.3	5,266	0.00%
2019/11/11	1	54.60	0	0.00	54.10	1	5,362	0.02%
2019/11/08	6	55.83	0	0.00	55.90	6	5,378	0.11%
2019/11/06	0	0.00	1	58.20	58.20	-1	5,429	-0.02%
2019/11/05	4	58.80	0	0.00	58.70	4	5,471	0.07%
2019/11/04	1	57.70	1	58.30	58.00	0	5,545	0.00%
2019/10/31	2	58.30	0	0.00	58.00	2	5,631	0.04%
2019/10/30	3	60.70	2	59.70	59.50	1	5,631	0.02%
2019/10/29	3	60.00	6	61.48	60.00	-3	5,586	-0.05%
2019/10/28	1	59.20	1	60.50	60.60	0	5,596	0.00%
2019/10/24	7	58.90	5	58.74	59.00	2	5,619	0.04%
2019/10/18	2	56.15	0	0.00	55.60	2	6,120	0.03%
2019/10/17	0	0.00	1	55.90	56.20	-1	6,114	-0.02%
2019/10/16	1	55.50	0	0.00	55.20	1	6,171	0.02%
2019/10/09	5	55.94	15	55.00	55.20	-10	6,182	-0.16%
2019/10/08	6	58.73	1	58.20	58.10	5	6,080	0.08%
2019/10/07	0	0.00	1	58.90	58.70	-1	6,174	-0.02%
2019/10/04	2	59.35	0	0.00	58.20	2	6,210	0.03%
2019/10/03	1	57.50	2	57.50	57.50	-1	6,118	-0.02%
2019/10/02	0	0.00	1	58.50	58.50	-1	6,113	-0.02%
2019/10/01	1	58.30	0	0.00	58.30	1	6,158	0.02%
2019/09/27	6	57.65	0	0.00	57.80	6	6,240	0.10%
2019/09/26	1	60.00	1	59.50	59.40	0	6,322	0.00%
2019/09/25	2	59.30	7	59.49	59.60	-5	6,379	-0.08%
2019/09/24	19	59.33	2	59.55	59.20	17	6,395	0.27%
2019/09/23	7	61.44	1	59.90	61.30	6	6,301	0.10%
2019/09/20	20	62.81	12	62.94	60.80	8	6,224	0.13%
2019/09/19	24	60.25	29	61.10	61.60	-5	5,795	-0.09%
2019/09/18	9	57.94	0	0.00	57.50	9	5,619	0.16%
2019/09/11	1	59.00	2	59.05	58.70	-1	5,630	-0.02%
2019/09/10	2	58.60	0	0.00	58.00	2	5,584	0.04%
2019/09/09	0	0.00	3	59.40	58.00	-3	5,544	-0.05%
2019/09/06	4	58.65	27	58.64	59.00	-23	5,454	-0.42%
2019/09/05	0	0.00	3	57.83	58.00	-3	5,382	-0.06%
2019/09/04	1	56.70	0	0.00	57.10	1	5,354	0.02%
2019/09/03	1	57.00	1	57.70	56.50	0	5,439	0.00%
2019/09/02	2	57.25	1	57.10	57.40	1	5,441	0.02%
2019/08/30	1	58.10	1	57.50	56.80	0	5,419	0.00%
2019/08/29	5	56.90	7	56.94	57.00	-2	5,340	-0.04%
2019/08/28	4	55.58	8	55.91	55.50	-4	5,235	-0.08%
2019/08/26	10	54.00	0	0.00	53.90	10	5,174	0.19%
2019/08/23	0	0.00	1	57.30	56.90	-1	5,128	-0.02%
2019/08/22	21	57.08	6	56.80	56.40	15	5,109	0.29%
2019/08/21	1	58.80	0	0.00	57.20	1	5,041	0.02%
2019/08/20	4	58.88	5	59.08	58.10	-1	4,947	-0.02%
2019/08/19	1	56.00	3	54.73	56.10	-2	4,697	-0.04%
2019/08/16	10	55.32	3	55.90	54.10	7	4,616	0.15%
2019/08/15	2	52.90	0	0.00	52.80	2	4,413	0.05%
2019/08/12	0	0.00	3	55.40	55.30	-3	4,337	-0.07%
2019/08/08	3	55.10	0	0.00	55.70	3	4,286	0.07%
2019/08/05	0	0.00	1	59.90	56.60	-1	4,101	-0.02%
2019/08/02	1	59.40	0	0.00	59.00	1	4,055	0.02%
2019/07/31	0	0.00	1	61.40	62.90	-1	3,997	-0.03%
2019/07/30	2	62.05	4	64.15	60.40	-2	3,974	-0.05%
2019/07/29	2	62.80	0	0.00	63.40	2	3,861	0.05%
2019/07/26	1	63.50	0	0.00	63.50	1	3,813	0.03%
2019/07/25	3	63.13	5	62.46	61.50	-2	3,734	-0.05%
2019/07/24	0	0.00	5	57.90	60.70	-5	3,387	-0.15%
2019/07/22	1	55.50	10	55.70	56.10	-9	3,287	-0.27%
2019/07/17	0	0.00	1	55.50	56.00	-1	3,407	-0.03%
2019/07/16	0	0.00	2	55.10	55.40	-2	3,466	-0.06%
2019/07/15	0	0.00	1	56.00	55.90	-1	3,586	-0.03%
2019/07/12	0	0.00	2	56.40	56.40	-2	3,660	-0.05%
2019/07/11	8	57.44	0	0.00	56.80	8	3,642	0.22%
2019/07/10	2	54.20	0	0.00	55.30	2	3,519	0.06%
2019/07/05	1	54.00	5	53.94	54.50	-4	3,418	-0.12%
2019/07/04	5	53.70	1	54.10	53.70	4	3,400	0.12%
2019/07/03	10	51.90	0	0.00	51.10	10	3,368	0.30%
2019/07/02	0	0.00	2	51.85	52.00	-2	3,268	-0.06%
2019/07/01	1	50.50	7	50.36	50.70	-6	3,203	-0.19%
2019/06/27	1	48.60	0	0.00	48.60	1	3,217	0.03%
2019/06/26	0	0.00	3	48.18	48.45	-3	3,205	-0.09%
2019/06/25	3	50.63	2	50.95	48.35	1	3,182	0.03%
2019/06/24	1	48.15	7	49.24	49.75	-6	3,017	-0.20%
2019/06/21	6	47.90	0	0.00	47.35	6	2,962	0.20%
2019/06/20	6	48.20	0	0.00	48.40	6	2,927	0.20%
2019/06/14	1	46.55	0	0.00	46.85	1	3,038	0.03%
2019/06/11	0	0.00	14	46.33	48.55	-14	3,006	-0.47%
2019/06/06	0	0.00	5	44.30	43.90	-5	2,902	-0.17%
2019/06/05	0	0.00	5	44.35	44.00	-5	2,917	-0.17%
2019/06/04	0	0.00	1	43.85	43.70	-1	2,933	-0.03%
2019/05/31	5	44.40	0	0.00	43.90	5	2,969	0.17%
2019/05/30	1	44.35	7	43.89	44.20	-6	2,979	-0.20%
2019/05/28	2	42.45	0	0.00	42.80	2	3,041	0.07%
2019/05/27	0	0.00	5	40.50	41.25	-5	3,089	-0.16%
2019/05/24	0	0.00	12	41.86	41.75	-12	3,106	-0.39%
2019/05/23	3	43.35	0	0.00	42.35	3	3,106	0.10%
2019/05/17	2	44.35	0	0.00	44.35	2	3,633	0.06%
2019/05/08	1	48.80	1	48.65	48.60	0	3,657	0.00%
2019/05/06	0	0.00	1	49.90	49.95	-1	3,669	-0.03%
2019/05/03	5	50.30	2	50.60	51.40	3	3,649	0.08%
2019/05/02	20	50.70	1	50.70	50.70	19	3,654	0.52%
2019/04/30	0	0.00	4	50.90	50.90	-4	3,629	-0.11%
2019/04/29	11	49.93	15	49.85	49.55	-4	3,696	-0.11%
2019/04/26	5	49.85	11	50.11	50.50	-6	3,621	-0.17%
2019/04/25	5	50.36	4	50.25	50.60	1	3,583	0.03%
2019/04/24	7	49.04	3	49.05	48.60	4	3,463	0.12%
2019/04/23	3	48.03	2	48.45	47.85	1	3,476	0.03%
2019/04/22	6	49.78	11	50.42	49.05	-5	3,485	-0.14%
2019/04/19	18	49.78	7	49.65	49.80	11	3,458	0.32%
2019/04/18	1	48.55	10	48.00	47.75	-9	3,312	-0.27%
2019/04/17	3	47.20	0	0.00	47.15	3	3,229	0.09%
2019/04/16	4	47.00	0	0.00	47.05	4	3,235	0.12%
2019/04/12	0	0.00	2	46.40	45.80	-2	3,260	-0.06%
2019/04/10	1	46.80	5	47.80	47.40	-4	3,284	-0.12%
2019/04/09	1	47.10	6	47.35	46.70	-5	3,271	-0.15%
2019/04/03	5	45.60	0	0.00	45.60	5	3,397	0.15%
2019/04/02	2	46.10	0	0.00	45.80	2	3,448	0.06%
2019/03/27	0	0.00	12	43.95	44.00	-12	3,437	-0.35%
2019/03/25	0	0.00	1	44.10	44.10	-1	3,434	-0.03%
2019/03/22	4	46.11	0	0.00	45.80	4	3,436	0.12%
2019/03/20	11	46.83	1.6	46.25	46.25	9.4	3,405	0.27%
2019/03/19	18	46.37	3	46.22	46.40	15	3,401	0.44%
2019/03/14	0	0.00	1	44.75	44.00	-1	3,365	-0.03%
2019/03/13	1	44.50	1	44.45	44.65	0	3,399	0.00%
2019/03/12	1	44.35	0	0.00	43.80	1	3,412	0.03%
2019/03/08	2	43.55	1	43.05	43.80	1	3,525	0.03%
2019/03/07	1	44.70	0	0.00	43.90	1	3,573	0.03%
2019/03/06	2	44.15	1	44.85	44.20	1	3,639	0.03%
2019/03/05	1	45.25	0	0.00	44.85	1	3,708	0.03%
2019/03/04	40	46.15	140	45.08	44.90	-100	3,854	-2.59%	大賣/
2019/02/27	50	47.88	10	46.20	45.95	40	3,874	1.03%
2019/02/26	2	48.00	52	48.89	48.00	-50	3,834	-1.30%
2019/02/25	50	47.58	1	48.15	47.85	49	3,907	1.25%
2019/02/22	39	48.54	0	0.00	48.00	39	3,955	0.99%
2019/02/21	20	47.93	19	48.50	48.65	1	4,044	0.02%
2019/02/20	47	50.23	32	49.72	48.30	15	4,041	0.37%
2019/02/19	0	0.00	1	47.70	48.85	-1	3,713	-0.03%
2019/02/18	1	43.50	0	0.00	44.45	1	3,564	0.03%
2019/02/11	0	0.00	2	43.63	43.70	-2	3,445	-0.06%
2019/01/28	0	0.00	3	44.65	44.40	-3	3,505	-0.09%
2019/01/24	1	43.80	0	0.00	43.65	1	3,590	0.03%
2019/01/23	1	43.45	1	44.00	43.15	0	3,634	0.00%
2019/01/22	10	44.15	0	0.00	43.35	10	3,669	0.27%
2019/01/21	5	44.25	2	44.05	44.50	3	3,757	0.08%
2019/01/18	1	42.60	0	0.00	42.20	1	3,761	0.03%
2019/01/16	0	0.00	1	43.20	43.00	-1	3,925	-0.03%
2019/01/15	1	42.80	1	43.00	43.20	0	3,927	0.00%
2019/01/14	0	0.00	1	43.25	43.30	-1	3,847	-0.03%
2019/01/11	1	41.75	0	0.00	41.75	1	3,839	0.03%
2019/01/07	0	0.00	1	40.30	40.10	-1	3,844	-0.03%
2019/01/03	1	42.10	2	40.60	40.65	-1	3,914	-0.03%
2018/12/28	2	42.70	0	0.00	42.30	2	3,955	0.05%
2018/12/27	0	0.00	5	41.70	41.40	-5	4,015	-0.12%
2018/12/26	2	44.75	0	0.00	41.00	2	4,045	0.05%
2018/12/25	1	42.00	1	42.25	42.25	0	3,913	0.00%
2018/12/24	0	0.00	1	41.20	41.20	-1	3,875	-0.03%
2018/12/21	1	39.50	0	0.00	39.10	1	3,897	0.03%
2018/12/20	0	0.00	1	39.85	40.30	-1	3,893	-0.03%
2018/12/19	1	40.70	1	39.55	40.15	0	3,897	0.00%
2018/12/18	1	41.30	1	40.50	40.30	0	3,914	0.00%
2018/12/17	0	0.00	1	41.50	41.45	-1	4,058	-0.02%
2018/12/14	2	40.63	1	40.45	40.45	1	4,155	0.02%
2018/12/13	0	0.00	1	41.60	40.60	-1	4,160	-0.02%
2018/12/12	4	41.64	0	0.00	41.50	4	4,166	0.10%
2018/12/07	1	39.90	0	0.00	39.90	1	4,211	0.02%
2018/12/03	0	0.00	1	42.00	42.00	-1	4,711	-0.02%
2018/11/30	1	40.90	0	0.00	40.90	1	4,696	0.02%
2018/11/28	1	39.80	7	39.32	40.15	-6	5,009	-0.12%
2018/11/27	17	38.29	2	38.30	39.10	15	5,358	0.28%
2018/11/26	0	0.00	1	37.30	37.00	-1	5,392	-0.02%
2018/11/22	20	37.18	24	37.41	36.10	-4	5,414	-0.07%
2018/11/21	0	0.00	10	35.82	36.95	-10	5,308	-0.19%
2018/11/20	1	36.80	0	0.00	36.25	1	5,245	0.02%
2018/11/19	1	37.25	2	36.88	37.25	-1	5,169	-0.02%
2018/11/16	1	33.45	1	34.20	33.90	0	5,164	0.00%
2018/11/06	6	33.82	0	0.00	32.00	6	5,405	0.11%
2018/11/05	0	0.00	2	32.80	33.70	-2	5,394	-0.04%
2018/11/02	0	0.00	3	33.95	33.75	-3	5,406	-0.06%
2018/10/31	2	31.03	2	31.63	32.00	0	5,331	0.00%
2018/10/29	2	30.70	1	30.50	29.60	1	5,226	0.02%
2018/10/25	1	32.45	6	32.50	32.40	-5	5,023	-0.10%
2018/10/18	1	42.30	0	0.00	42.30	1	4,942	0.02%
2018/10/15	1	40.00	1	40.85	40.65	0	5,011	0.00%
2018/10/11	2	39.10	0	0.00	38.70	2	4,972	0.04%
2018/10/09	3	44.42	0	0.00	43.00	3	4,970	0.06%
2018/10/05	2	47.15	0	0.00	45.00	2	5,005	0.04%
2018/10/04	2	50.80	1	50.50	48.65	1	4,925	0.02%
2018/10/03	16	51.86	15	52.35	50.50	1	4,879	0.02%
2018/10/02	5	53.68	7	54.64	53.20	-2	4,850	-0.04%
2018/09/26	1	57.80	0	0.00	56.90	1	4,878	0.02%
2018/09/25	1	57.70	1	57.90	57.90	0	4,866	0.00%
2018/09/21	7	57.69	5	58.08	58.50	2	4,855	0.04%
2018/09/20	5	64.80	5	60.30	60.20	0	4,731	0.00%
2018/09/19	10	67.34	0	0.00	66.80	10	4,615	0.22%
2018/09/18	5	67.20	5	67.70	67.50	0	4,608	0.00%
2018/09/12	0	0.00	1	67.40	64.70	-1	4,494	-0.02%
2018/09/11	4	68.00	5	69.02	68.40	-1	4,384	-0.02%
2018/09/10	4	67.70	33	69.55	70.50	-29	4,312	-0.67%
2018/09/07	2	69.30	2	69.30	69.90	0	4,199	0.00%
2018/09/06	4	67.90	5	67.94	67.80	-1	3,989	-0.03%
2018/09/05	1	68.60	6	68.70	68.50	-5	3,943	-0.13%
2018/09/04	5	70.12	1	69.90	67.50	4	3,797	0.11%
2018/09/03	9	73.11	1	74.00	69.50	8	3,528	0.23%
2018/08/29	0	0.00	1	63.30	64.40	-1	2,955	-0.03%
2018/08/28	3	64.00	0	0.00	62.00	3	2,993	0.10%
2018/08/24	6	63.63	0	0.00	64.00	6	3,033	0.20%
2018/08/22	7	63.80	16	63.66	63.00	-9	2,979	-0.30%
2018/08/21	4	63.10	1	62.70	63.00	3	2,969	0.10%
2018/08/20	0	0.00	1	63.00	63.00	-1	2,982	-0.03%
2018/08/17	8	62.24	4	62.15	62.00	4	3,034	0.13%
2018/08/16	7	60.90	15	61.09	62.50	-8	3,013	-0.27%
2018/08/15	15	59.69	13	60.42	61.00	2	2,975	0.07%
2018/08/14	1	58.60	14	60.63	61.00	-13	2,934	-0.44%
2018/08/13	4	58.83	2	58.80	60.10	2	2,889	0.07%
2018/08/10	7	59.90	6	59.60	60.10	1	2,842	0.04%
2018/08/09	10	58.63	3	59.10	59.10	7	2,820	0.25%
2018/08/08	27	61.17	1	60.30	61.50	26	2,780	0.94%
2018/08/01	7	60.90	7	60.41	60.70	0	2,802	0.00%
2018/07/30	0	0.00	1	61.90	61.80	-1	2,872	-0.03%
2018/07/26	6	64.33	5	64.50	64.20	1	2,901	0.03%
2018/07/23	1	67.70	1	66.00	66.70	0	3,327	0.00%
2018/07/20	0	0.00	3	66.17	67.30	-3	3,361	-0.09%
2018/07/18	1	66.50	2	66.50	66.40	-1	3,464	-0.03%
2018/07/17	2	66.80	0	0.00	66.50	2	3,454	0.06%
2018/07/16	2	66.10	0	0.00	66.90	2	3,442	0.06%
2018/07/13	1	64.90	1	66.30	67.10	0	3,460	0.00%
2018/07/06	0	0.00	1	64.20	61.60	-1	3,455	-0.03%
2018/07/05	1	63.00	0	0.00	62.70	1	3,588	0.03%
2018/07/04	3	62.70	3	62.00	62.90	0	3,656	0.00%
2018/07/03	5	61.50	0	0.00	60.10	5	3,597	0.14%
2018/07/02	1	61.50	10	60.58	61.10	-9	3,618	-0.25%
2018/06/27	1	61.10	0	0.00	61.00	1	3,620	0.03%
2018/06/25	1	61.00	2	60.90	60.70	-1	3,676	-0.03%
2018/06/22	1	61.70	5	62.20	61.10	-4	3,733	-0.11%
2018/06/21	1	60.90	0	0.00	62.40	1	3,779	0.03%
2018/06/20	2	61.00	0	0.00	60.40	2	3,866	0.05%
2018/06/19	5	61.60	5	62.00	61.10	0	3,938	0.00%
2018/06/13	5	62.70	5	62.24	62.00	0	4,232	0.00%
2018/06/12	3	61.70	3	62.10	61.60	0	4,273	0.00%
2018/06/11	3	62.80	3	63.77	62.50	0	4,307	0.00%
2018/06/08	5	64.00	0	0.00	63.50	5	4,410	0.11%
2018/06/07	0	0.00	5	64.60	64.20	-5	4,605	-0.11%
2018/06/05	0	0.00	5	64.50	64.60	-5	4,821	-0.10%
2018/06/04	0	0.00	1	63.30	63.30	-1	4,947	-0.02%
2018/06/01	3	62.90	0	0.00	64.30	3	5,148	0.06%
2018/05/31	1	63.00	6	63.00	63.40	-5	5,726	-0.09%
2018/05/30	0	0.00	2	63.00	62.30	-2	6,196	-0.03%
2018/05/28	1	64.10	1	64.00	64.00	0	6,402	0.00%
2018/05/25	4	65.33	0	0.00	66.10	4	6,506	0.06%
2018/05/24	4	63.00	5	62.10	63.00	-1	6,547	-0.02%
2018/05/22	0	0.00	1	63.00	62.80	-1	6,739	-0.01%
2018/05/21	6	63.28	0	0.00	63.00	6	6,948	0.09%
2018/05/18	0	0.00	6	63.32	62.50	-6	7,111	-0.08%
2018/05/16	2	65.60	2	66.10	66.00	0	7,551	0.00%
2018/05/15	2	66.30	0	0.00	65.90	2	7,680	0.03%
2018/05/14	0	0.00	2	66.30	66.50	-2	7,920	-0.03%
2018/05/10	0	0.00	2	66.30	67.50	-2	8,198	-0.02%
2018/05/08	0	0.00	2	66.50	67.40	-2	8,699	-0.02%
2018/05/04	1	67.00	0	0.00	66.50	1	9,589	0.01%
2018/05/02	2	68.40	0	0.00	66.60	2	10,875	0.02%
2018/04/30	1	68.00	4	67.60	67.00	-3	11,082	-0.03%
2018/04/26	1	59.90	0	0.00	59.70	1	10,891	0.01%
2018/04/25	0	0.00	1	60.00	60.00	-1	10,922	-0.01%
2018/04/24	2	67.70	1	65.40	65.10	1	10,906	0.01%
2018/04/20	1	68.20	3	67.10	67.10	-2	11,109	-0.02%
2018/04/19	1	68.80	0	0.00	68.80	1	11,216	0.01%
2018/04/18	8	65.10	2	65.20	65.20	6	11,206	0.05%
2018/04/17	2	66.70	2	66.95	66.40	0	11,212	0.00%
2018/04/16	0	0.00	8	66.03	66.80	-8	11,251	-0.07%
2018/04/11	5	68.04	1	69.60	65.70	4	11,398	0.04%
2018/04/10	4	70.05	0	0.00	70.00	4	11,276	0.04%
2018/04/09	1	70.40	1	70.20	70.20	0	11,241	0.00%
2018/03/22	0	0.00	8	72.18	72.00	-8	11,569	-0.07%
2018/03/21	3	74.77	3	74.83	73.50	0	11,517	0.00%
2018/03/19	11	74.09	12	74.38	73.80	-1	11,444	-0.01%
2018/03/13	9	72.90	10	72.89	73.20	-1	11,526	-0.01%
2018/03/12	5	72.00	3	70.43	69.10	2	11,502	0.02%
2018/03/09	3	72.00	11	72.64	71.00	-8	11,640	-0.07%
2018/03/08	5	76.00	3	74.80	74.60	2	11,780	0.02%
2018/03/07	3	76.17	3	75.90	73.80	0	11,676	0.00%
2018/03/06	8	78.88	13	79.08	77.50	-5	11,716	-0.04%
2018/03/05	21	74.26	13	73.53	75.40	8	11,460	0.07%
2018/03/02	16	68.45	15	67.09	68.60	1	11,349	0.01%
2018/03/01	1	66.60	6	66.30	66.70	-5	11,392	-0.04%
2018/02/27	2	66.20	3	67.67	67.90	-1	11,572	-0.01%
2018/02/26	3	66.97	3	67.37	66.20	0	11,445	0.00%
2018/02/23	15	70.10	13	69.42	68.60	2	11,346	0.02%
2018/02/22	2	70.10	3	69.47	68.80	-1	11,322	-0.01%
2018/02/21	0	0.00	2	70.35	71.10	-2	11,333	-0.02%
2018/02/12	3	71.50	0	0.00	66.20	3	11,211	0.03%
2018/02/09	2	69.60	7	66.11	68.20	-5	11,239	-0.04%
2018/02/08	10	72.09	9	71.04	69.10	1	11,150	0.01%
2018/02/07	7	72.79	12	74.04	74.90	-5	10,986	-0.05%
2018/02/06	6	68.12	1	68.30	68.10	5	10,953	0.05%
2018/02/05	3	74.83	68	73.75	74.00	-65	10,852	-0.60%
2018/02/02	1	78.50	1	77.60	78.10	0	10,763	0.00%
2018/02/01	16	80.86	7	78.91	77.90	9	10,709	0.08%
2018/01/31	11	80.32	21	79.95	81.80	-10	10,660	-0.09%
2018/01/30	9	80.39	26	80.18	79.80	-17	10,623	-0.16%
2018/01/29	40	79.77	42	81.51	82.80	-2	10,536	-0.02%
2018/01/26	23	73.07	36	73.95	75.90	-13	9,824	-0.13%
2018/01/25	65	70.24	16	71.73	69.00	49	9,269	0.53%
2018/01/24	3	65.13	9.8	67.17	68.30	-6.8	8,504	-0.08%
2018/01/23	18	62.52	9	62.10	62.10	9	8,168	0.11%
2018/01/22	5	62.80	5	63.50	63.50	0	8,143	0.00%
2018/01/19	4	63.10	1	61.70	61.70	3	8,102	0.04%
2018/01/18	7	63.44	4	63.90	63.50	3	8,028	0.04%
2018/01/17	31	62.91	2	63.85	62.70	29	7,988	0.36%
2018/01/16	22	62.34	7	61.44	63.50	15	7,915	0.19%
2018/01/15	10	60.30	6	59.92	60.80	4	7,863	0.05%
2018/01/12	1	57.20	1	57.20	57.20	0	7,865	0.00%
2018/01/11	2	55.40	0	0.00	54.70	2	7,853	0.03%
2018/01/10	2	56.20	0	0.00	56.00	2	7,798	0.03%
2018/01/08	1	60.40	1	60.00	60.00	0	7,653	0.00%
2018/01/03	0	0.00	3	59.37	60.30	-3	7,503	-0.04%
2018/01/02	2	56.10	2	56.30	57.30	0	7,443	0.00%