英濟 (3294)-華南永昌-林口券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.1	34.80	34.95	-1.1	6,382	-0.02%
2024/05/10	3	35.57	0	0.00	35.80	3	6,576	0.05%
2024/05/09	6	36.46	0	0.00	35.10	6	6,755	0.09%
2024/05/06	1	37.40	1	37.80	37.35	0	6,748	0.00%
2024/05/03	2	38.15	0	0.00	37.10	2	6,801	0.03%
2024/05/02	4	36.01	6	36.13	36.75	-2	6,780	-0.03%
2024/04/30	41	36.56	0	0.00	36.15	41	6,764	0.61%
2024/04/26	0.1	36.15	8	35.65	35.30	-7.9	6,717	-0.12%
2024/04/24	1	36.65	0	0.00	37.25	1	6,659	0.02%
2024/04/23	2	35.68	0	0.00	35.55	2	6,601	0.03%
2024/04/22	1	36.90	0	0.00	35.00	1	6,574	0.02%
2024/04/19	4	36.70	1	36.85	36.75	3	6,511	0.05%
2024/04/18	6	39.52	0	0.00	38.55	6	6,413	0.09%
2024/04/17	2	41.15	0	0.00	40.70	2	6,335	0.03%
2024/04/16	10	38.88	4	38.70	39.95	6	6,245	0.10%
2024/04/15	12	41.40	4	41.61	40.60	8	6,125	0.13%
2024/04/12	3.1	47.26	0	0.00	44.65	3.1	5,939	0.05%
2024/04/11	3	48.97	2	48.58	48.85	1	5,758	0.02%
2024/04/10	11	50.10	2	49.05	50.50	9	5,615	0.16%
2024/04/09	3.2	46.92	5.1	48.77	49.90	-1.9	5,242	-0.04%
2024/04/08	1.1	46.18	18	45.42	45.40	-16.9	4,897	-0.35%
2024/04/03	10	42.82	1	42.50	42.20	9	4,704	0.19%
2024/04/02	6	43.96	3	46.00	42.40	3	4,672	0.06%
2024/04/01	8	46.76	1	45.50	45.50	7	4,575	0.15%
2024/03/29	3	48.47	3	48.35	46.50	0	4,494	0.00%
2024/03/28	5	46.05	5	45.18	45.15	0	4,318	0.00%
2024/03/27	3	44.95	4	44.29	44.20	-1	4,188	-0.02%
2024/03/26	2	45.00	18	43.44	43.45	-16	4,100	-0.39%
2024/03/25	2	45.60	1	43.40	44.35	1	3,990	0.03%
2024/03/22	15	42.78	2	43.60	45.00	13	3,580	0.36%
2024/03/21	2	41.50	6	40.85	40.95	-4	3,421	-0.12%
2024/03/20	7	42.23	12	41.72	41.20	-5	3,371	-0.15%
2024/03/19	4	41.13	1	41.05	40.70	3	3,265	0.09%
2024/03/18	4	44.25	4	43.69	43.50	0	3,159	0.00%
2024/03/15	0	0.00	2	42.85	43.20	-2	2,732	-0.07%
2024/03/14	4	40.30	4	39.30	39.30	0	2,588	0.00%
2024/03/13	12	42.30	9	40.34	41.50	3	2,467	0.12%
2024/03/12	6	44.66	7	44.40	44.65	-1	2,315	-0.04%
2024/03/11	12	48.00	13	46.05	45.50	-1	2,175	-0.05%
2024/03/08	3	49.50	3	47.50	47.20	0	1,988	0.00%
2024/03/07	55	54.27	27	56.61	52.40	28	1,818	1.54%
2024/03/06	17	56.89	0	0.00	58.20	17	1,435	1.18%
2024/03/04	6	52.70	1	53.00	54.50	5	1,384	0.36%
2024/03/01	0	0.00	3	57.00	52.70	-3	1,326	-0.23%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/16	1	41.50	0	0.00	42.15	1	1,034	0.10%
2024/02/15	0	41.90	2	41.85	41.50	-2	978	-0.20%
2024/02/05	1	37.00	2	38.30	38.30	-1	823	-0.12%
2024/02/02	2	34.85	1	34.85	34.85	1	691	0.14%
2024/02/01	2	31.70	85	31.70	31.70	-83	593	-13.98%
2024/01/29	0	0.00	3	23.90	23.90	-3	339	-0.88%
2024/01/26	1	20.20	58	20.96	21.75	-57	323	-17.64%
2024/01/25	12	19.63	1	19.90	19.80	11	244	4.49%
2024/01/16	2	18.80	0	0.00	18.75	2	292	0.68%
2024/01/02	1	19.00	0	0.00	19.00	1	320	0.31%
2023/12/28	7	19.39	4	20.20	19.20	3	320	0.94%
2023/12/21	2	19.13	0	0.00	19.05	2	349	0.57%
2023/12/13	0	0.00	5	19.69	19.60	-5	337	-1.48%
2023/12/07	6	19.27	0	0.00	19.20	6	341	1.76%
2023/12/06	1	19.35	0	0.00	19.40	1	341	0.29%
2023/12/05	0	0.00	1	19.20	19.15	-1	338	-0.30%
2023/12/04	4	19.39	0	0.00	19.30	4	338	1.18%
2023/12/01	0	0.00	3	19.75	19.55	-3	338	-0.89%
2023/11/30	1	19.40	0	0.00	19.50	1	336	0.30%
2023/11/29	0	0.00	1	19.45	19.50	-1	337	-0.30%
2023/11/28	1	19.45	0	0.00	19.60	1	337	0.30%
2023/11/24	3	19.67	0	0.00	19.60	3	336	0.89%
2023/11/22	0	0.00	3	19.93	20.00	-3	334	-0.90%
2023/11/21	3	19.73	0	0.00	19.55	3	330	0.91%
2023/11/20	0	0.00	3	19.78	19.80	-3	327	-0.92%
2023/11/17	1	19.10	0	0.00	19.10	1	325	0.31%
2023/11/16	1	18.85	0	0.00	19.10	1	337	0.30%
2023/11/15	2	18.80	0	0.00	19.00	2	335	0.60%
2023/11/14	7	18.86	0	0.00	19.00	7	335	2.08%
2023/11/10	1	19.30	0	0.00	19.30	1	344	0.29%
2023/11/09	20	19.80	0	0.00	19.75	20	351	5.69%
2023/11/07	0	0.00	37	19.90	19.75	-37	376	-9.83%
2023/11/02	0	0.00	4	19.90	19.80	-4	373	-1.07%
2023/11/01	0	0.00	20	19.93	19.85	-20	369	-5.41%
2023/10/31	1	20.00	2	20.10	19.70	-1	366	-0.27%
2023/10/30	2	20.58	11	20.35	20.25	-9	355	-2.53%
2023/10/27	20	20.15	0	0.00	20.20	20	342	5.84%
2023/10/26	41	19.98	6	20.20	19.85	35	333	10.49%
2023/10/25	0	0.00	1	19.55	19.75	-1	319	-0.31%
2023/10/24	1	19.25	0	0.00	19.75	1	311	0.32%
2023/10/17	0	0.00	30	19.20	19.05	-30	288	-10.39%
2023/09/27	0	0.00	1	20.00	18.80	-1	296	-0.34%
2023/08/22	0	0.00	2	18.65	18.90	-2	374	-0.53%
2023/07/27	0	0.00	3	17.93	17.95	-3	414	-0.72%
2023/07/25	0	0.00	1	17.80	17.85	-1	445	-0.22%
2023/07/21	0	0.00	1	18.00	17.95	-1	487	-0.21%
2023/07/13	1	18.05	11	18.20	18.00	-10	657	-1.52%
2023/07/12	0	0.00	2	18.00	17.95	-2	679	-0.29%
2023/07/06	0	0.00	1	18.60	18.55	-1	685	-0.15%
2023/06/27	0	0.00	1	18.90	18.70	-1	719	-0.14%
2023/06/20	0	0.00	1	18.95	18.95	-1	897	-0.11%
2023/06/19	0	0.00	2	18.95	18.85	-2	895	-0.22%
2023/06/13	1	19.45	0	0.00	18.85	1	880	0.11%
2023/06/12	19	19.10	0	0.00	19.00	19	865	2.19%
2023/06/08	1	18.90	0	0.00	18.65	1	855	0.12%
2023/06/01	1	19.00	0	0.00	18.80	1	855	0.12%
2023/05/31	6	18.63	5	18.52	18.55	1	841	0.12%
2023/05/30	2	18.35	2	18.50	18.35	0	827	0.00%
2023/05/17	1	18.05	1	18.00	17.95	0	769	0.00%
2023/05/16	1	17.90	1	17.80	17.80	0	747	0.00%
2023/05/10	2	18.00	0	0.00	17.95	2	723	0.28%
2023/05/08	1	18.40	0	0.00	18.40	1	714	0.14%
2023/05/02	3	18.92	2	19.15	18.80	1	719	0.14%
2023/04/28	7	19.06	2	18.90	19.05	5	707	0.71%
2023/04/27	3	18.27	1	18.25	18.25	2	686	0.29%
2023/04/26	13	18.39	5	18.34	18.40	8	677	1.18%
2023/04/25	2	19.63	55	19.78	19.20	-53	635	-8.34%
2023/04/24	1	18.05	0	0.00	18.00	1	482	0.21%
2023/04/21	1	17.90	3	18.15	17.95	-2	482	-0.41%
2023/04/20	2	18.88	0	0.00	18.80	2	472	0.42%
2023/04/19	0	0.00	1	19.30	19.15	-1	465	-0.21%
2023/04/17	11	19.45	0	0.00	19.30	11	456	2.41%
2023/04/12	0	0.00	7	19.85	19.60	-7	420	-1.66%
2023/04/11	1	19.45	2	19.60	19.50	-1	414	-0.24%
2023/04/10	3	19.97	1	19.95	19.90	2	405	0.49%
2023/03/31	1	19.35	1.1	19.22	19.20	-0.1	371	-0.03%
2023/03/30	13	19.61	1	19.35	19.35	12	368	3.26%
2023/03/29	1	19.15	1	19.30	19.25	0	363	0.00%
2023/03/28	1	19.60	0	0.00	19.25	1	364	0.27%
2023/03/27	24.1	19.52	22.1	19.79	19.40	2	351	0.57%
2023/03/24	22.1	20.02	7	20.12	20.10	15.1	305	4.94%
2023/03/09	13	18.85	3	18.70	18.60	10	207	4.82%
2023/03/03	0	0.00	1	17.80	17.70	-1	193	-0.52%
2023/03/02	0	0.00	2	17.60	17.60	-2	193	-1.04%
2023/02/16	2	17.68	0	0.00	17.65	2	193	1.03%
2023/02/02	18	18.09	0	0.00	18.00	18	184	9.77%
2023/01/06	1	17.00	0	0.00	16.90	1	167	0.60%
2022/12/19	3	17.70	3	17.50	17.50	0	207	0.00%
2022/12/16	0	0.00	1	17.65	17.65	-1	207	-0.48%
2022/12/15	3	18.40	13	18.18	18.10	-10	206	-4.83%
2022/12/13	37	19.13	2	18.70	18.70	35	200	17.50%
2022/12/12	8	18.19	2	18.35	18.15	6	179	3.35%
2022/12/09	9	17.75	0	0.00	17.75	9	172	5.23%
2022/12/01	1	17.70	0	0.00	17.60	1	166	0.60%
2022/11/14	5	17.25	0	0.00	17.25	5	213	2.35%
2022/09/26	4	17.96	4	18.15	17.65	0	342	0.00%
2022/09/19	1	19.85	0	0.00	19.80	1	381	0.26%
2022/09/07	0	0.00	2	19.90	19.75	-2	470	-0.42%
2022/09/05	0	0.00	1	21.60	21.15	-1	477	-0.21%
2022/08/25	1	21.20	0	0.00	21.45	1	508	0.20%
2022/08/24	6	21.98	0	0.00	21.35	6	514	1.17%
2022/08/22	1	21.70	0	0.00	21.30	1	514	0.19%
2022/08/16	0	0.00	3	21.65	20.80	-3	533	-0.56%
2022/08/10	0	0.00	2	20.80	20.55	-2	530	-0.38%
2022/08/05	0	0.00	1	19.60	19.80	-1	525	-0.19%
2022/08/03	1	19.20	0	0.00	18.95	1	536	0.19%
2022/07/29	0	0.00	5	20.45	20.40	-5	558	-0.90%
2022/07/28	0	20.15	2	20.15	20.05	-2	570	-0.35%
2022/07/27	0	0.00	5	19.65	19.85	-5	566	-0.88%
2022/07/22	2	19.88	0	0.00	19.95	2	604	0.33%
2022/07/14	0	0.00	1	18.65	18.65	-1	717	-0.14%
2022/07/13	0	0.00	2	18.20	18.30	-2	738	-0.27%
2022/07/12	2	17.90	0	0.00	17.65	2	752	0.27%
2022/07/11	1	18.70	0	0.00	18.60	1	814	0.12%
2022/07/08	52	17.95	2	17.90	17.90	50	837	5.97%
2022/07/05	0	0.00	19	17.20	17.80	-19	844	-2.25%
2022/07/04	0	0.00	9	17.50	17.25	-9	843	-1.07%
2022/06/30	6	19.17	0	0.00	18.70	6	834	0.72%
2022/06/29	0	0.00	1	19.70	19.90	-1	822	-0.12%
2022/06/28	2	19.90	0	0.00	19.95	2	831	0.24%
2022/06/27	1	20.60	0	0.00	20.65	1	846	0.12%
2022/06/20	4	20.26	0	0.00	19.80	4	870	0.46%
2022/06/16	15	23.52	10	22.90	22.55	5	843	0.59%
2022/06/15	17	23.00	0	0.00	22.65	17	826	2.06%
2022/06/14	1	21.35	2	22.40	22.65	-1	834	-0.12%
2022/06/08	2	22.95	2	22.30	22.30	0	855	0.00%
2022/06/07	3	22.35	16	22.74	22.80	-13	858	-1.51%
2022/06/06	0	0.00	39	22.32	22.35	-39	861	-4.53%
2022/06/02	10	22.90	46	23.04	22.25	-36	883	-4.07%
2022/06/01	19	22.60	6	22.63	22.50	13	867	1.50%
2022/05/27	15	22.07	0	0.00	21.85	15	879	1.71%
2022/05/26	24	21.51	3	21.48	21.50	21	878	2.39%
2022/05/25	3	21.17	2	21.25	21.25	1	882	0.11%
2022/05/23	3	22.10	0	0.00	21.65	3	898	0.33%
2022/05/19	1	19.85	0	0.00	20.35	1	880	0.11%
2022/05/11	1	19.95	0	0.00	19.85	1	1,041	0.10%
2022/05/10	1	20.00	0	0.00	20.35	1	1,167	0.09%
2022/04/29	4	23.10	3	22.64	22.45	1	1,275	0.08%
2022/04/28	1	22.80	3	22.70	23.00	-2	1,276	-0.16%
2022/04/27	1	21.50	0	0.00	22.15	1	1,286	0.08%
2022/04/26	0	0.00	1	22.90	22.70	-1	1,291	-0.08%
2022/04/22	1	23.00	1	22.90	23.10	0	1,352	0.00%
2022/04/21	0	0.00	21	22.92	22.90	-21	1,393	-1.51%
2022/04/20	22	23.70	0	0.00	22.65	22	1,405	1.57%
2022/04/19	1	22.70	0	0.00	22.70	1	1,381	0.07%
2022/04/15	2	22.25	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	0.1	23.90	23.90	-0.1	1,472	0.00%
2022/04/07	0	0.00	1	22.40	21.50	-1	1,882	-0.05%
2022/04/01	1	22.60	0	0.00	22.45	1	1,995	0.05%
2022/03/30	0.1	23.45	5	23.50	23.35	-5	2,293	-0.22%
2022/03/29	1	23.25	2	22.80	22.65	-1	2,435	-0.04%
2022/03/28	1	23.00	0	0.00	22.95	1	2,507	0.04%
2022/03/25	2	22.60	3	22.85	22.55	-1	2,582	-0.04%
2022/03/24	1	23.05	1	23.25	23.15	0	2,678	0.00%
2022/03/23	3	22.45	4	22.24	22.15	-1	2,703	-0.04%
2022/03/22	0	0.00	1	22.00	22.15	-1	2,751	-0.04%
2022/03/21	43	21.71	3	21.72	21.70	40	2,786	1.44%
2022/03/18	0	0.00	1	22.00	21.70	-1	2,841	-0.04%
2022/03/15	2	20.25	0	0.00	20.00	2	3,077	0.06%
2022/03/11	0	0.00	1	21.60	21.25	-1	3,312	-0.03%
2022/03/10	1	22.00	0	0.00	21.85	1	3,415	0.03%
2022/03/09	3	21.23	0	0.00	21.35	3	3,719	0.08%
2022/03/08	1	21.00	0	0.00	21.00	1	4,291	0.02%
2022/03/07	0	0.00	10	22.05	22.20	-10	4,319	-0.23%
2022/03/03	7	24.61	0	0.00	24.15	7	4,602	0.15%
2022/03/02	1	23.50	0	0.00	24.30	1	4,688	0.02%
2022/02/25	0	0.00	7	23.30	23.35	-7	4,712	-0.15%
2022/02/22	11	24.12	0	0.00	24.10	11	4,713	0.23%
2022/02/17	8	25.48	3	25.40	25.40	5	4,760	0.11%
2022/02/16	0	0.00	11	25.58	25.90	-11	4,782	-0.23%
2022/02/15	1	24.95	0	0.00	24.50	1	4,888	0.02%
2022/02/14	4	24.75	0	0.00	24.50	4	5,016	0.08%
2022/02/11	1	26.35	1	26.30	26.00	0	5,014	0.00%
2022/02/10	17	27.13	6	26.44	26.00	11	5,068	0.22%
2022/02/08	4	25.00	2	25.00	25.00	2	4,936	0.04%
2022/01/25	0	0.00	1	23.75	23.50	-1	5,148	-0.02%
2022/01/24	4	24.18	7	23.46	24.20	-3	5,172	-0.06%
2022/01/21	8	24.22	6	24.64	23.90	2	5,195	0.04%
2022/01/20	6	25.05	0	0.00	24.90	6	5,172	0.12%
2022/01/19	2	25.50	7	25.16	25.55	-5	5,150	-0.10%
2022/01/18	3	25.90	3	25.50	25.30	0	5,143	0.00%
2022/01/17	2	25.30	9	25.03	25.80	-7	5,112	-0.14%
2022/01/14	2	23.98	0	0.00	23.95	2	5,070	0.04%
2022/01/13	2	25.65	23	25.88	25.80	-21	5,045	-0.42%
2022/01/12	7	25.92	7	26.35	25.65	0	5,030	0.00%
2022/01/11	6	26.25	7	26.44	26.15	-1	5,024	-0.02%
2022/01/10	1	26.80	2	27.33	26.50	-1	4,992	-0.02%
2022/01/07	26	28.38	9	28.17	26.95	17	4,976	0.34%
2022/01/06	20	28.66	44	28.42	28.25	-24	4,962	-0.48%
2022/01/05	16	29.92	25	29.06	28.50	-9	4,938	-0.18%
2022/01/04	9	31.06	3	31.32	30.85	6	4,876	0.12%
2022/01/03	19	29.56	11	29.99	29.60	8	4,763	0.17%
2021/12/30	4	30.88	10	30.85	30.35	-6	4,823	-0.12%
2021/12/29	4	31.58	4	31.85	31.65	0	4,921	0.00%
2021/12/28	0	0.00	2	32.25	32.40	-2	4,975	-0.04%
2021/12/27	3	32.45	4	31.89	31.65	-1	5,279	-0.02%
2021/12/24	25	33.97	25	33.85	33.45	0	5,176	0.00%
2021/12/23	13	32.57	10	33.24	33.75	3	4,998	0.06%
2021/12/22	3	32.47	0	0.00	31.25	3	4,866	0.06%
2021/12/21	2	32.58	0	0.00	31.55	2	4,802	0.04%
2021/12/20	4	31.69	17	34.09	31.45	-13	4,718	-0.28%
2021/12/17	0	0.00	0.1	33.90	33.65	-0.1	4,602	0.00%
2021/12/15	0	0.00	13	34.86	35.00	-13	4,502	-0.29%
2021/12/14	4	34.58	0	0.00	33.95	4	4,462	0.09%
2021/12/13	34	37.10	20	36.00	37.00	14	4,405	0.32%
2021/12/10	18	35.30	0	0.00	36.00	18	4,342	0.41%
2021/12/09	11	36.10	1	38.70	36.15	10	4,283	0.23%
2021/12/07	2	36.93	1	36.20	36.35	1	4,021	0.02%
2021/12/03	3	32.67	3	33.53	32.95	0	3,778	0.00%
2021/12/02	15	32.93	13	33.05	32.60	2	3,466	0.06%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/30	10	27.60	11	28.80	28.80	-1	2,829	-0.04%
2021/11/29	13	26.41	18	26.46	26.20	-5	2,757	-0.18%
2021/11/26	1	23.60	7	24.34	24.65	-6	2,522	-0.24%
2021/11/24	5	22.12	1	21.70	21.65	4	2,388	0.17%
2021/11/23	5	22.70	0	0.00	21.65	5	2,389	0.21%
2021/11/18	0	0.00	1	23.00	22.80	-1	2,357	-0.04%
2021/11/15	11	24.07	5	24.15	23.90	6	2,273	0.26%
2021/11/12	48	25.18	42	24.78	24.35	6	2,230	0.27%
2021/11/11	4	24.66	0	0.00	25.00	4	2,055	0.19%
2021/11/10	2	23.05	0	0.00	22.75	2	1,917	0.10%
2021/11/09	15	24.50	8	23.95	23.30	7	1,893	0.37%
2021/11/08	5	21.50	20	22.40	23.25	-15	1,809	-0.83%
2021/11/04	2	23.10	2	23.40	22.75	0	1,727	0.00%
2021/11/02	0	0.00	51	24.42	22.85	-51	1,641	-3.11%
2021/11/01	0	0.00	6	22.60	22.60	-6	1,473	-0.41%
2021/10/29	0	0.00	6	19.85	20.55	-6	1,435	-0.42%
2021/10/26	5	18.60	5	18.70	18.55	0	1,387	0.00%
2021/10/25	6	18.80	0	0.00	18.60	6	1,374	0.44%
2021/10/22	5	19.45	5	19.55	19.15	0	1,364	0.00%
2021/10/19	1	19.60	0	0.00	19.70	1	1,319	0.08%
2021/10/18	14	20.63	7	19.54	19.35	7	1,289	0.54%
2021/10/15	8	20.88	15	21.29	20.85	-7	1,274	-0.55%
2021/10/14	0	0.00	5	20.20	20.55	-5	1,200	-0.42%
2021/10/13	5	20.00	0	0.00	18.70	5	1,165	0.43%
2021/10/07	26	21.00	21	21.22	21.40	5	1,027	0.49%
2021/10/06	21	21.06	22	21.03	21.30	-1	908	-0.11%
2021/10/05	5.1	19.95	4	19.86	20.65	1.1	763	0.14%
2021/10/04	3	18.80	3	18.40	18.80	0	678	0.00%
2021/09/30	2	19.15	2	19.20	19.05	0	286	0.00%
2021/08/30	0	0.00	2	17.75	17.70	-2	395	-0.51%
2021/08/26	3	17.60	0	0.00	17.70	3	724	0.41%
2021/08/12	0	0.00	2	18.55	18.40	-2	723	-0.28%
2021/08/11	2	18.40	0	0.00	18.40	2	730	0.27%
2021/08/10	2	18.85	0	0.00	18.75	2	735	0.27%
2021/08/06	2	19.35	0	0.00	19.15	2	750	0.27%
2021/08/04	2	19.45	0	0.00	19.70	2	786	0.25%
2021/08/03	2	19.20	0	0.00	19.20	2	797	0.25%
2021/08/02	2	19.25	0	0.00	19.25	2	804	0.25%
2021/06/22	10	21.15	0	0.00	20.90	10	1,572	0.64%
2021/05/31	0	0.00	1	21.00	21.05	-1	1,982	-0.05%
2021/05/21	0	0.00	10	20.05	20.10	-10	2,058	-0.49%
2021/05/19	2	19.88	2	20.10	20.00	0	2,062	0.00%
2021/05/10	12	23.37	0	0.00	23.15	12	1,992	0.60%
2021/05/04	5	22.50	0	0.00	22.60	5	1,965	0.25%
2021/04/29	8	26.57	4	26.55	26.00	4	1,916	0.21%
2021/04/28	10	26.57	0	0.00	25.80	10	1,798	0.56%
2021/04/21	1	26.15	3	25.92	26.05	-2	1,781	-0.11%
2021/04/19	3	26.20	10	25.80	25.70	-7	1,767	-0.40%
2021/04/13	1	27.15	1	27.00	26.10	0	1,734	0.00%
2021/04/09	10	27.78	0	0.00	27.60	10	1,761	0.57%
2021/04/08	14	30.65	0	0.00	29.85	14	1,717	0.82%
2021/04/07	1	32.00	2.2	31.16	31.30	-1.2	1,700	-0.07%
2021/04/06	2	29.00	0	0.00	29.10	2	1,646	0.12%
2021/04/01	1	29.25	3	30.50	29.60	-2	1,624	-0.12%
2021/03/30	5	30.30	2	30.80	31.15	3	1,588	0.19%
2021/03/29	5	31.60	9	30.28	30.55	-4	1,564	-0.26%
2021/03/26	6	27.96	11	28.25	29.00	-5	1,524	-0.33%
2021/03/25	12	29.83	10	28.88	28.70	2	1,499	0.13%
2021/03/24	2	30.83	8	30.29	30.20	-6	1,479	-0.41%
2021/03/23	14	28.69	16	31.64	28.55	-2	1,345	-0.15%
2021/03/19	6	25.13	1	26.80	27.50	5	1,075	0.46%
2021/03/18	0	0.00	7	25.30	25.00	-7	995	-0.70%
2021/03/17	0	0.00	8	24.04	24.60	-8	920	-0.87%
2021/03/16	8	21.88	1	22.40	22.40	7	838	0.83%
2021/03/15	0	0.00	5	21.30	21.10	-5	803	-0.62%
2021/03/12	6	21.93	5	22.16	21.60	1	800	0.12%
2021/03/11	0	0.00	1	21.40	21.50	-1	748	-0.13%
2021/03/09	5	19.15	0	0.00	19.30	5	881	0.57%
2021/03/05	0	0.00	5	19.80	19.85	-5	996	-0.50%
2021/03/03	1	18.75	0	0.00	18.80	1	1,002	0.10%
2021/02/26	5	18.91	0	0.00	18.70	5	1,005	0.50%
2021/02/24	0	0.00	5	20.00	19.55	-5	997	-0.50%
2021/02/23	5	18.15	0	0.00	18.30	5	1,001	0.50%
2021/02/17	5	17.05	0	0.00	17.15	5	1,110	0.45%
2020/12/30	2	22.55	2	22.28	22.20	0	990	0.00%
2020/12/16	2	24.05	2	23.73	23.60	0	938	0.00%
2020/12/11	0	0.00	10	22.85	22.15	-10	957	-1.04%
2020/12/10	0	0.00	1	22.70	23.10	-1	950	-0.11%
2020/12/09	0	0.00	1	22.65	22.35	-1	934	-0.11%
2020/12/07	10	22.60	3	22.72	22.90	7	924	0.76%
2020/12/04	3	23.27	0	0.00	23.30	3	914	0.33%
2020/12/01	3	19.92	2	20.00	20.20	1	757	0.13%
2020/11/30	0	0.00	2	19.30	19.50	-2	683	-0.29%
2020/11/27	0	0.00	5	19.20	19.25	-5	697	-0.72%
2020/11/25	5	18.55	0	0.00	18.45	5	751	0.67%
2020/11/23	2	19.20	2	19.20	18.95	0	744	0.00%
2020/11/20	2	19.20	10	19.30	19.05	-8	737	-1.09%
2020/11/19	1	19.25	1	18.80	18.35	0	690	0.00%
2020/11/18	3	19.27	3	19.25	19.05	0	677	0.00%
2020/11/16	2	17.80	2	18.00	17.80	0	639	0.00%
2020/11/09	0	0.00	1	17.05	17.70	-1	583	-0.17%
2020/11/06	0	0.00	3	16.85	16.80	-3	571	-0.53%
2020/11/04	1	16.45	3	16.50	16.65	-2	601	-0.33%
2020/10/20	1	17.30	1	17.20	17.20	0	571	0.00%
2020/10/16	0	0.00	1	16.70	16.60	-1	502	-0.20%
2020/10/14	0	0.00	2	16.75	16.50	-2	493	-0.41%
2020/10/12	0	0.00	2	16.70	16.50	-2	499	-0.40%
2020/10/08	0	0.00	9	15.67	16.45	-9	490	-1.84%
2020/10/07	0	0.00	3	15.53	15.60	-3	482	-0.62%
2020/10/06	0	0.00	1	15.50	15.65	-1	483	-0.21%
2020/09/28	0	0.00	1	15.10	15.15	-1	487	-0.21%
2020/09/24	9	14.98	0	0.00	15.15	9	485	1.85%
2020/09/14	5	16.53	5	17.00	16.95	0	415	0.00%
2020/09/11	0	0.00	10	16.48	16.45	-10	406	-2.46%
2020/09/08	12	17.04	4	16.83	16.75	8	387	2.06%
2020/09/03	10	17.30	4	17.00	16.70	6	379	1.58%
2020/09/02	0	0.00	13	16.73	16.50	-13	357	-3.64%
2020/09/01	15	16.03	0	0.00	15.60	15	331	4.53%
2020/08/31	1	16.45	13	16.09	16.50	-12	298	-4.02%
2020/08/28	3	15.25	5	15.35	15.00	-2	253	-0.79%
2020/08/24	28	15.32	0	0.00	15.10	28	235	11.90%
2020/08/21	2	15.45	2	15.33	15.40	0	230	0.00%
2020/08/10	2	14.35	2	14.25	14.25	0	158	0.00%
2020/07/14	0	0.00	3	14.00	14.15	-3	120	-2.48%
2020/07/10	3	14.15	0	0.00	13.95	3	117	2.55%
2020/07/08	0	0.00	8	14.20	14.10	-8	113	-7.08%
2020/04/27	0	0.00	1	12.50	12.55	-1	154	-0.65%
2020/04/14	8	12.50	0	0.00	12.40	8	177	4.50%
2020/03/06	1	15.05	0	0.00	15.30	1	464	0.22%
2020/02/03	5	14.25	0	0.00	14.15	5	493	1.01%
2020/01/30	3	15.25	0	0.00	15.20	3	486	0.62%
2020/01/06	3	16.40	0	0.00	16.35	3	462	0.65%
2020/01/02	3	18.05	8	17.62	17.45	-5	448	-1.11%
2019/12/31	1	18.30	1	18.05	17.90	0	428	0.00%
2019/12/30	0	0.00	3	18.20	18.00	-3	421	-0.71%
2019/12/27	2	18.05	4	18.05	18.25	-2	416	-0.48%
2019/12/26	2	17.70	2	17.33	17.30	0	359	0.00%
2019/10/03	1	15.85	5	15.82	15.90	-4	275	-1.45%
2019/10/02	2	15.55	2	15.30	15.15	0	264	0.00%
2019/09/16	4	14.55	1	14.50	14.55	3	240	1.25%
2019/08/29	0	0.00	4	16.29	16.10	-4	166	-2.41%
2019/08/07	0	0.00	1	13.50	13.50	-1	60	-1.65%
2019/07/18	0	0.00	1	13.90	13.90	-1	95	-1.05%
2019/05/24	0	0.00	1	13.05	13.05	-1	329	-0.30%
2019/05/22	0	0.00	1	13.00	13.35	-1	331	-0.30%
2019/05/17	0	0.00	2	13.35	13.05	-2	355	-0.56%
2019/05/02	1	14.70	1	14.50	14.50	0	362	0.00%
2019/04/30	4	14.65	0	0.00	14.50	4	361	1.11%
2019/04/25	1	15.35	1	15.30	15.05	0	349	0.00%
2019/04/16	0	0.00	1	15.50	15.80	-1	324	-0.31%
2019/04/11	2	15.65	0	0.00	15.65	2	314	0.64%
2019/04/02	3	16.55	3	16.18	16.10	0	305	0.00%
2019/03/29	5	15.95	0	0.00	15.85	5	294	1.70%
2019/03/18	0	0.00	5	15.75	15.55	-5	197	-2.53%
2019/03/15	2	16.55	2	16.50	16.20	0	186	0.00%
2019/02/20	5	14.80	0	0.00	14.50	5	106	4.69%
2019/02/14	0	0.00	5	15.09	14.30	-5	77	-6.46%
2019/02/13	4	14.50	0	0.00	14.50	4	60	6.60%
2019/02/12	1	12.65	0	0.00	13.20	1	53	1.86%
2018/09/28	0	0.00	6	15.30	15.30	-6	205	-2.92%
2018/09/26	0	0.00	2	14.20	14.05	-2	203	-0.98%
2018/09/20	3	14.38	1	14.35	14.20	2	204	0.98%
2018/08/14	1	12.95	0	0.00	13.15	1	176	0.57%
2018/08/01	4	13.90	0	0.00	13.95	4	191	2.08%
2018/07/30	2	13.90	0	0.00	13.85	2	210	0.95%
2018/06/08	3	17.65	0	0.00	17.70	3	231	1.30%
2018/06/07	0	0.00	6	18.10	18.00	-6	230	-2.60%
2018/05/31	3	17.20	0	0.00	17.00	3	222	1.35%
2018/05/23	3	17.00	0	0.00	17.05	3	254	1.18%
2018/05/16	0	0.00	4	16.88	16.85	-4	285	-1.40%
2018/05/07	0	0.00	2	19.05	18.15	-2	291	-0.69%
2018/05/03	1	18.00	4	17.95	18.00	-3	277	-1.08%
2018/04/19	0	0.00	10	18.66	18.15	-10	278	-3.59%
2018/03/14	1	21.50	0	0.00	21.45	1	417	0.24%
2018/02/09	1	19.10	0	0.00	19.45	1	1,121	0.09%
2018/02/07	1	21.50	0	0.00	21.50	1	1,209	0.08%
2018/01/30	1	24.00	0	0.00	23.60	1	1,416	0.07%
2018/01/26	4	24.40	0	0.00	24.40	4	1,463	0.27%
2018/01/25	0	0.00	3	24.50	24.35	-3	1,504	-0.20%
2018/01/12	6	23.55	0	0.00	23.70	6	2,393	0.25%
2018/01/11	1	23.20	0	0.00	23.20	1	2,397	0.04%
2018/01/09	4	24.93	0	0.00	25.00	4	2,394	0.17%
2018/01/05	3	25.60	0	0.00	25.65	3	2,409	0.12%
2018/01/03	0	0.00	4	25.85	25.95	-4	2,419	-0.17%