京鼎 (3413)-華南永昌-林口券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
305.5
漲跌
▲1.5
漲幅
+0.49%
成交量
616張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	304.50	0	0.00	304.50	1	2,271	0.04%
2024/05/17	0	0.00	1	309.00	307.00	-1	2,248	-0.04%
2024/05/13	0	0.00	1	314.00	311.50	-1	2,309	-0.04%
2024/05/10	1	308.00	1.1	311.55	312.00	-0.1	2,305	0.00%
2024/05/08	1	315.50	0	0.00	318.50	1	2,280	0.04%
2024/05/07	0	0.00	1	310.00	319.50	-1	2,270	-0.04%
2024/04/30	0	292.50	0	0.00	302.00	0	2,195	0.00%
2024/04/25	0	0.00	0.2	289.00	288.00	-0.2	2,211	-0.01%
2024/04/23	0	0.00	0	281.00	284.00	0	2,208	0.00%
2024/04/19	0	283.33	0	285.50	288.00	0	2,180	0.00%
2024/04/18	0.1	291.00	2	291.00	294.00	-2	2,134	-0.09%
2024/04/17	0	0.00	0.2	308.50	308.50	-0.2	2,098	-0.01%
2024/04/15	1	302.00	0	0.00	305.00	1	2,079	0.05%
2024/04/12	0	0.00	2	310.50	307.50	-2	2,064	-0.10%
2024/04/09	1	298.00	0	0.00	297.00	1	2,000	0.05%
2024/04/08	0	307.00	0	0.00	309.50	0	1,976	0.00%
2024/04/03	1	312.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	1	316.00	2.7	312.87	314.00	-1.7	1,973	-0.08%
2024/03/29	0	296.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	1	303.00	0	0.00	299.50	1	1,878	0.05%
2024/03/27	1	313.49	2	307.75	307.50	-1	1,846	-0.05%
2024/03/26	3	301.39	2.1	308.13	299.50	0.9	1,797	0.05%
2024/03/25	1	300.00	0	0.00	297.50	1	1,728	0.06%
2024/03/22	0	294.00	0	0.00	297.50	0	1,707	0.00%
2024/03/21	2	296.50	2	294.00	294.00	0	1,676	0.00%
2024/03/20	4.5	292.22	4.1	290.54	290.00	0.4	1,628	0.02%
2024/03/19	4	279.02	4	288.26	291.50	0	1,580	0.00%
2024/03/18	1	268.01	1.5	272.66	273.50	-0.5	1,484	-0.03%
2024/03/15	6.1	270.43	5	270.80	270.00	1.1	1,435	0.08%
2024/03/14	0	0.00	30	262.22	263.00	-30	1,324	-2.27%
2024/03/13	0	250.33	1	251.50	246.50	-1	1,239	-0.08%
2024/03/11	1	244.50	0.5	245.00	244.00	0.5	1,186	0.04%
2024/03/08	2	246.75	1	253.50	248.00	1	1,161	0.09%
2024/03/07	0	0.00	1	260.50	253.50	-1	1,113	-0.09%
2024/03/05	1.2	250.14	0	0.00	252.50	1.2	1,055	0.11%
2024/03/04	0	0.00	2.2	253.18	257.00	-2.2	1,030	-0.21%
2024/03/01	0.3	248.00	0	0.00	247.50	0.3	979	0.03%
2024/02/29	0	0.00	0.2	240.50	240.00	-0.2	946	-0.02%
2024/02/27	1	244.00	1.4	247.21	244.00	-0.4	924	-0.04%
2024/02/26	1	256.00	1	257.00	248.50	0	904	0.00%
2024/02/23	0	0.00	4	249.75	250.00	-4	848	-0.47%
2024/02/22	0.2	245.50	0	0.00	245.00	0.2	789	0.02%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	2	231.75	4	232.50	231.00	-2	726	-0.28%
2024/02/16	0	0.00	4	229.63	233.50	-4	695	-0.58%
2024/02/15	0	0.00	4	221.00	221.00	-4	638	-0.63%
2024/02/02	0.3	214.00	0	0.00	212.50	0.3	619	0.05%
2024/01/30	0.1	218.00	0	0.00	217.50	0.1	595	0.02%
2024/01/29	0.1	214.00	0	0.00	214.00	0.1	582	0.02%
2024/01/22	0	0.00	1	212.50	211.00	-1	533	-0.19%
2024/01/17	2	203.75	0	0.00	203.50	2	488	0.41%
2024/01/04	0	0.00	5.5	206.91	206.50	-5.5	427	-1.29%
2024/01/03	0	0.00	2	207.50	207.00	-2	429	-0.47%
2023/12/29	0	0.00	1	212.00	210.50	-1	416	-0.24%
2023/12/28	0	0.00	0.1	206.00	206.00	-0.1	380	-0.03%
2023/12/21	0	0.00	1	199.50	200.00	-1	353	-0.28%
2023/12/19	1	201.00	0	0.00	201.00	1	351	0.28%
2023/12/18	7	204.21	1	205.00	204.00	6	349	1.72%
2023/12/12	0	0.00	1.1	201.75	198.00	-1.1	303	-0.36%
2023/12/07	0.1	194.00	0	0.00	193.00	0.1	293	0.03%
2023/12/01	0.5	198.00	0	0.00	198.00	0.5	315	0.16%
2023/11/28	0	0.00	2	198.25	199.00	-2	330	-0.61%
2023/11/21	0	0.00	1	198.50	197.50	-1	324	-0.31%
2023/11/15	0	0.00	10	194.00	192.50	-10	316	-3.16%
2023/10/18	0	187.00	1	187.50	186.50	-1	398	-0.25%
2023/09/26	0	0.00	1	186.00	186.00	-1	433	-0.23%
2023/09/25	0	0.00	1	188.00	188.00	-1	459	-0.22%
2023/09/19	0	0.00	1	188.00	187.00	-1	509	-0.20%
2023/09/15	1	189.00	0	0.00	188.50	1	534	0.19%
2023/09/11	1	186.50	0	0.00	185.50	1	569	0.18%
2023/08/22	1	181.00	1	181.00	181.00	0	633	0.00%
2023/08/17	2.1	174.03	0	0.00	175.50	2.1	618	0.34%
2023/08/15	1	174.50	0	0.00	174.50	1	613	0.16%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/08	1	180.50	0	0.00	178.50	1	582	0.17%
2023/08/02	0	0.00	1	181.00	182.00	-1	580	-0.17%
2023/07/24	0.4	181.14	0	0.00	181.00	0.4	555	0.06%
2023/07/19	1	183.50	0	0.00	182.50	1	563	0.18%
2023/07/18	0	0.00	2	185.50	184.50	-2	563	-0.35%
2023/07/17	0	0.00	3	185.33	185.50	-3	563	-0.53%
2023/07/11	0.3	184.50	0	0.00	184.50	0.3	565	0.04%
2023/07/10	5	180.50	0	0.00	181.00	5	565	0.88%
2023/06/30	0	0.00	5	203.50	202.00	-5	508	-0.98%
2023/06/29	0	0.00	5	203.00	202.50	-5	486	-1.03%
2023/06/21	0	0.00	2	207.50	207.50	-2	461	-0.43%
2023/06/16	1	203.00	0	0.00	202.50	1	442	0.23%
2023/06/15	0	0.00	0.1	205.50	205.00	-0.1	433	-0.02%
2023/06/13	1	203.00	0.1	203.50	202.50	0.9	408	0.22%
2023/06/12	1	200.50	0	0.00	201.00	1	388	0.26%
2023/06/08	5	197.00	0	0.00	195.50	5	361	1.38%
2023/05/17	0.1	186.50	0	0.00	187.00	0.1	444	0.02%
2023/05/16	0.2	185.50	0	185.00	184.50	0.2	451	0.04%
2023/05/12	0	0.00	0.4	186.50	185.50	-0.4	457	-0.08%
2023/05/09	0.2	190.00	0	0.00	190.00	0.2	474	0.04%
2023/05/03	0	187.50	0	0.00	187.00	0	490	0.00%
2023/04/21	4	190.00	0	0.00	190.00	4	491	0.81%
2023/04/20	0.2	192.50	0	0.00	190.50	0.2	489	0.04%
2023/03/30	0.1	197.88	0	0.00	197.00	0.1	494	0.02%
2023/03/29	0	196.00	0	0.00	195.00	0	496	0.01%
2023/03/20	2	195.50	0	0.00	195.50	2	508	0.39%
2023/03/15	0.1	194.50	0	0.00	193.00	0.1	509	0.02%
2023/03/10	5	193.60	1	193.50	194.00	4	523	0.76%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/07	11	202.77	1	208.00	202.50	10	493	2.03%
2023/03/06	1	212.00	1	211.00	210.00	0	464	0.00%
2023/03/01	2	209.50	2	207.00	206.00	0	460	0.00%
2023/02/24	2	207.50	0	0.00	207.50	2	447	0.45%
2023/02/23	1	204.50	0	0.00	204.50	1	440	0.23%
2023/02/16	0	0.00	2	204.00	203.50	-2	487	-0.41%
2023/02/08	1	203.00	5	205.00	202.50	-4	566	-0.71%
2023/02/06	1	195.50	0	0.00	196.00	1	553	0.18%
2023/02/03	5	196.00	0	0.00	195.00	5	556	0.90%
2023/01/09	0	0.00	2	188.00	187.50	-2	587	-0.34%
2022/12/30	2	178.50	0	0.00	178.50	2	623	0.32%
2022/12/08	0	0.00	1	191.50	193.50	-1	678	-0.15%
2022/12/05	5	198.00	0	0.00	198.50	5	747	0.67%
2022/12/02	1	197.00	1	196.00	196.50	0	742	0.00%
2022/11/30	1	190.00	0	0.00	191.50	1	728	0.14%
2022/11/23	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/22	0	0.00	2	188.50	189.50	-2	719	-0.28%
2022/11/17	0	0.00	2	186.50	189.00	-2	708	-0.28%
2022/11/16	1	189.00	6	188.33	189.00	-5	708	-0.71%
2022/11/15	3	187.67	0	0.00	189.50	3	702	0.43%
2022/11/11	6	185.42	5	184.70	183.50	1	676	0.15%
2022/11/09	7	179.71	3	182.50	182.00	4	639	0.63%
2022/10/25	0	163.50	0	0.00	162.50	0	562	0.00%
2022/10/20	3	171.00	0	0.00	180.50	3	538	0.56%
2022/10/13	0	169.50	0	0.00	166.00	0	521	0.00%
2022/10/04	1	188.50	1	190.00	191.00	0	505	0.00%
2022/09/13	1	219.00	1	220.50	219.00	0	452	0.00%
2022/07/07	0	0.00	3	172.50	172.50	-3	531	-0.56%
2022/07/06	3	167.50	1	172.50	169.00	2	590	0.34%
2022/07/05	1	171.00	0	0.00	173.00	1	605	0.17%
2022/06/30	1	179.00	0	0.00	178.50	1	616	0.16%
2022/06/29	0.2	184.00	0	0.00	183.50	0.2	617	0.03%
2022/06/24	0	0.00	2	187.00	186.50	-2	624	-0.32%
2022/06/23	2	186.00	0	0.00	184.00	2	627	0.32%
2022/06/07	1	221.00	0	0.00	220.00	1	733	0.14%
2022/06/01	0.2	222.00	1	223.00	222.00	-0.8	793	-0.10%
2022/05/31	1	221.50	0	0.00	222.50	1	795	0.13%
2022/04/18	0	228.00	0	0.00	226.00	0	1,658	0.00%
2022/04/08	0	0.00	5	226.60	229.00	-5	1,730	-0.29%
2022/03/22	0	0.00	2	232.50	234.50	-2	1,936	-0.10%
2022/03/21	1	230.00	1	230.00	230.00	0	1,924	0.00%
2022/03/18	0	0.00	4	226.13	229.00	-4	1,925	-0.21%
2022/03/17	0	0.00	1	222.50	222.50	-1	1,918	-0.05%
2022/03/11	0	0.00	1	214.50	212.50	-1	1,999	-0.05%
2022/03/10	0	0.00	2	213.00	212.50	-2	2,013	-0.10%
2022/03/08	1	203.50	0	0.00	198.50	1	2,050	0.05%
2022/03/03	0	0.00	3	220.00	219.00	-3	2,053	-0.15%
2022/03/02	2	213.25	0	0.00	216.00	2	2,052	0.10%
2022/02/25	0	0.00	1	215.00	215.50	-1	2,037	-0.05%
2022/02/24	1	214.00	2	211.50	211.00	-1	2,034	-0.05%
2022/02/23	4	217.75	0	0.00	218.50	4	2,024	0.20%
2022/02/21	2	220.50	0	0.00	221.00	2	2,025	0.10%
2022/02/17	0	0.00	1	223.50	225.00	-1	2,072	-0.05%
2022/02/16	1	221.00	0	0.00	221.00	1	2,075	0.05%
2022/02/11	2	226.75	0	0.00	225.00	2	2,119	0.09%
2022/02/10	2	227.00	0	0.00	228.50	2	2,124	0.09%
2022/02/07	1	227.50	1	227.50	230.00	0	2,144	0.00%
2022/01/26	1	219.01	0	0.00	222.00	1	2,140	0.05%
2022/01/25	1	229.49	0	0.00	223.00	1	2,131	0.05%
2022/01/24	1	229.00	1	229.50	231.50	0	2,112	0.00%
2022/01/20	1	238.50	1	240.50	245.50	0	2,041	0.00%
2022/01/19	2	249.75	1	252.50	246.50	1	1,993	0.05%
2022/01/18	1	258.50	3	261.83	264.50	-2	1,881	-0.11%
2022/01/17	4	256.13	6	257.83	259.00	-2	1,769	-0.11%
2022/01/13	1	243.00	16	256.09	245.00	-15	1,564	-0.96%
2022/01/12	15	255.00	0	0.00	255.00	15	1,496	1.00%
2022/01/11	1	245.50	0	0.00	242.00	1	1,425	0.07%
2022/01/07	1	242.00	1	253.50	240.50	0	1,401	0.00%
2022/01/05	0	0.00	1	247.50	247.50	-1	1,324	-0.08%
2022/01/04	0	0.00	1	242.50	241.00	-1	1,262	-0.08%
2022/01/03	3	243.17	0	0.00	241.50	3	1,247	0.24%
2021/12/30	1	258.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	259.50	1	259.50	258.00	0	1,153	0.00%
2021/12/27	1	240.50	0	0.00	248.50	1	1,063	0.09%
2021/12/21	1	234.00	1	239.00	232.50	0	1,010	0.00%
2021/12/14	1	229.50	1	230.50	230.50	0	994	0.00%
2021/12/08	1	242.50	3	241.50	242.00	-2	934	-0.21%
2021/11/30	0	0.00	1	224.50	224.00	-1	758	-0.13%
2021/11/23	1	214.00	1	215.00	214.50	0	728	0.00%
2021/11/22	4	218.50	1	219.50	219.00	3	726	0.41%
2021/11/18	0	0.00	1	220.50	221.00	-1	731	-0.14%
2021/11/16	0	0.00	6	235.00	226.00	-6	720	-0.83%
2021/11/12	1	225.50	0	0.00	226.00	1	673	0.15%
2021/11/11	0	0.00	3	221.00	224.00	-3	657	-0.46%
2021/11/10	6	215.25	1	214.50	216.50	5	622	0.80%
2021/11/09	1	213.50	1	216.00	213.50	0	622	0.00%
2021/11/08	1	210.50	0	0.00	212.00	1	616	0.16%
2021/11/05	4	213.00	4	209.00	210.00	0	621	0.00%
2021/11/03	0	0.00	2	201.50	203.00	-2	589	-0.34%
2021/11/02	2	199.25	0	0.00	199.00	2	584	0.34%
2021/11/01	1	199.50	1	201.00	201.50	0	578	0.00%
2021/10/22	1	198.50	1	201.00	201.50	0	595	0.00%
2021/10/19	0	0.00	1	199.00	199.00	-1	618	-0.16%
2021/10/18	0	0.00	1	197.50	197.00	-1	634	-0.16%
2021/10/15	0	0.00	3	198.00	198.50	-3	664	-0.45%
2021/10/14	0	0.00	1	192.50	192.50	-1	673	-0.15%
2021/10/12	1	190.00	0	0.00	189.50	1	720	0.14%
2021/10/08	5	193.10	0	0.00	192.50	5	752	0.66%
2021/10/07	0	0.00	1	197.00	196.50	-1	799	-0.13%
2021/10/06	2	195.25	0	0.00	191.50	2	926	0.22%
2021/10/04	0	196.00	0	0.00	194.50	0	985	0.00%
2021/09/30	1	203.50	0	0.00	205.50	1	995	0.10%
2021/09/29	0	206.50	0	0.00	206.00	0	1,008	0.00%
2021/09/28	0	211.69	0	0.00	211.00	0	1,039	0.00%
2021/09/27	1	222.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	3	216.50	0	0.00	219.50	3	1,056	0.28%
2021/09/23	1	216.50	2	212.00	212.00	-1	1,062	-0.09%
2021/09/22	1	218.50	2	216.75	214.50	-1	1,102	-0.09%
2021/09/17	0	0.00	2	211.50	212.50	-2	1,119	-0.18%
2021/09/15	2	210.50	1	209.50	209.50	1	1,171	0.09%
2021/09/14	0	212.50	0	0.00	212.50	0	1,186	0.00%
2021/09/13	1	217.00	0	0.00	216.00	1	1,195	0.08%
2021/09/10	0	0.00	0.1	216.00	218.00	-0.1	1,234	0.00%
2021/09/09	0	0.00	1	212.00	213.00	-1	1,248	-0.08%
2021/09/08	1	210.49	3	208.00	208.00	-2	1,258	-0.16%
2021/09/01	0	0.00	1	217.50	223.00	-1	1,408	-0.07%
2021/08/19	0	212.50	0	0.00	210.50	0	1,617	0.00%
2021/08/18	0	0.00	1	211.00	219.50	-1	1,626	-0.06%
2021/08/17	1	207.01	1	210.50	207.00	0	1,663	0.00%
2021/08/16	0	214.10	0	0.00	213.00	0	1,663	0.00%
2021/08/13	0	0.00	1	220.50	219.50	-1	1,678	-0.06%
2021/08/12	0	0.00	1	225.00	226.00	-1	1,711	-0.06%
2021/08/11	0	222.50	0	0.00	221.50	0	1,727	0.00%
2021/08/02	0	0.00	2	239.25	241.00	-2	1,965	-0.10%
2021/07/28	0	223.00	0	0.00	233.00	0	2,026	0.00%
2021/07/27	0	0.00	1	237.00	237.50	-1	2,056	-0.05%
2021/07/23	2	238.75	1	239.50	237.00	1	2,096	0.05%
2021/07/22	1	238.00	1	241.00	238.00	0	2,104	0.00%
2021/07/21	1	233.50	0	0.00	234.50	1	2,113	0.05%
2021/07/20	1	239.50	2	243.50	239.00	-1	2,113	-0.05%
2021/07/19	3	246.17	0	0.00	246.00	3	2,123	0.14%
2021/07/15	1	259.00	0	0.00	258.00	1	2,161	0.05%
2021/07/14	2	262.00	1	256.00	263.50	1	2,149	0.05%
2021/07/13	4	259.38	7	257.79	263.50	-3	2,148	-0.14%
2021/07/12	0	0.00	3	246.67	251.50	-3	2,118	-0.14%
2021/07/09	2	237.75	1	240.50	240.50	1	2,111	0.05%
2021/07/07	0	0.00	1	245.50	244.00	-1	2,235	-0.04%
2021/07/05	2	244.00	0	0.00	245.50	2	2,330	0.09%
2021/06/30	3	239.00	0	0.00	238.50	3	2,693	0.11%
2021/06/24	0	0.00	1	230.00	233.00	-1	2,701	-0.04%
2021/06/21	0	225.00	1	225.50	223.00	-1	2,853	-0.03%
2021/06/10	2	240.00	1	238.00	239.00	1	2,820	0.04%
2021/06/08	0	0.00	1	226.50	225.50	-1	2,801	-0.04%
2021/06/07	0.6	226.00	0	0.00	230.50	0.6	2,825	0.02%
2021/06/04	2.1	229.23	0	0.00	229.00	2.1	2,838	0.08%
2021/06/03	0	0.00	1	232.50	232.00	-1	2,864	-0.03%
2021/06/02	1.3	228.58	0	0.00	228.00	1.3	2,879	0.05%
2021/06/01	1	244.00	0	0.00	243.50	1	2,838	0.04%
2021/05/24	0	0.00	3	220.33	219.50	-3	2,885	-0.10%
2021/05/21	0	0.00	1	216.00	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	7.1	211.27	213.50	-7.1	2,924	-0.24%
2021/05/18	0	0.00	2	210.00	210.00	-2	2,977	-0.07%
2021/05/17	2	192.99	1	193.00	191.00	1	3,016	0.03%
2021/05/14	1	208.50	2	211.00	204.00	-1	3,008	-0.03%
2021/05/13	1	186.00	16	198.28	205.50	-15	3,008	-0.50%
2021/05/12	6	195.67	0	0.00	193.50	6	2,960	0.20%
2021/05/11	5	204.80	0	0.00	208.00	5	2,941	0.17%
2021/05/07	0	0.00	10	224.20	225.50	-10	2,911	-0.34%
2021/05/06	2	208.50	0	0.00	209.00	2	2,916	0.07%
2021/05/04	3	217.67	0	0.00	216.50	3	2,975	0.10%
2021/05/03	2	226.75	0	0.00	225.00	2	2,989	0.07%
2021/04/29	2	238.00	0	0.00	239.50	2	3,110	0.06%
2021/04/28	14	241.04	2	243.50	238.00	12	3,236	0.37%
2021/04/27	3	241.33	0	0.00	241.00	3	3,317	0.09%
2021/04/26	4	244.50	2	244.75	244.00	2	3,314	0.06%
2021/04/23	1	239.00	3	244.33	247.00	-2	3,320	-0.06%
2021/04/22	3	247.00	2	245.50	242.00	1	3,476	0.03%
2021/04/21	1	244.50	2	249.50	250.00	-1	3,468	-0.03%
2021/04/20	1	245.50	2	247.00	247.00	-1	3,458	-0.03%
2021/04/19	5	243.80	7	244.93	243.50	-2	3,479	-0.06%
2021/04/16	4	250.88	0	0.00	246.00	4	3,505	0.11%
2021/04/15	1	258.50	0	0.00	264.50	1	3,444	0.03%
2021/04/14	0	0.00	1	250.50	257.00	-1	3,437	-0.03%
2021/04/12	4	273.00	1	268.00	274.50	3	3,362	0.09%
2021/04/09	1	271.50	2	272.00	272.00	-1	3,353	-0.03%
2021/04/08	1	276.50	1	277.00	280.50	0	3,287	0.00%
2021/04/07	1	257.00	1	258.60	273.00	0	3,197	0.00%
2021/04/06	1	253.50	3	258.17	258.50	-2	3,015	-0.07%
2021/04/01	0	237.00	0	0.00	235.00	0	2,868	0.00%
2021/03/31	21	236.93	30	234.33	233.00	-9	2,831	-0.32%
2021/03/29	2	246.25	1	243.50	244.50	1	2,779	0.04%
2021/03/26	1	239.50	6	243.75	245.00	-5	2,753	-0.18%
2021/03/25	4	242.13	2	240.25	235.50	2	2,708	0.07%
2021/03/24	12	242.17	7	240.79	239.50	5	2,699	0.19%
2021/03/22	1	232.00	1	232.00	232.00	0	2,613	0.00%
2021/03/19	1	223.50	3	226.17	228.50	-2	2,612	-0.08%
2021/03/18	1	226.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	7	227.14	2	225.00	223.50	5	2,626	0.19%
2021/03/11	2	222.75	0	0.00	229.00	2	2,769	0.07%
2021/03/09	2	216.25	2	217.50	219.00	0	2,921	0.00%
2021/03/04	1	230.00	1	232.50	229.50	0	2,951	0.00%
2021/03/02	4	242.88	1	237.00	236.50	3	2,951	0.10%
2021/02/25	5	257.90	3	253.50	254.00	2	3,015	0.07%
2021/02/24	2	257.50	2	260.00	258.50	0	3,006	0.00%
2021/02/22	2	252.00	2	250.00	250.00	0	3,010	0.00%
2021/02/19	1	248.00	2	252.00	251.50	-1	2,999	-0.03%
2021/02/17	0	0.00	1	244.00	245.00	-1	3,048	-0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	226.00	227.50	-1	3,019	-0.03%
2021/02/02	0	0.00	1	217.50	224.00	-1	3,026	-0.03%
2021/01/29	2	217.25	1	225.50	216.00	1	3,035	0.03%
2021/01/28	1	222.50	0	0.00	222.00	1	3,018	0.03%
2021/01/27	3	231.33	1	234.00	233.00	2	2,991	0.07%
2021/01/25	1	251.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	3	249.83	0	0.00	252.00	3	2,836	0.11%
2021/01/21	3	242.00	5	243.50	248.50	-2	2,676	-0.07%
2021/01/20	0	0.00	2	229.50	226.00	-2	2,539	-0.08%
2021/01/15	3	234.00	0	0.00	230.00	3	2,378	0.13%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/12	0	0.00	6	225.75	224.00	-6	2,136	-0.28%
2021/01/11	6	226.50	1	225.50	226.50	5	2,098	0.24%
2021/01/08	0	0.00	1.1	221.77	221.50	-1.1	2,043	-0.05%
2021/01/07	0	0.00	1	223.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	3	220.67	219.50	-3	1,985	-0.15%
2021/01/05	0	0.00	2	217.00	218.50	-2	1,947	-0.10%
2021/01/04	3.1	213.05	1	213.50	219.50	2.1	1,935	0.11%
2020/12/31	0	0.00	1	209.50	210.00	-1	1,895	-0.05%
2020/12/30	1	204.50	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/28	1	206.00	0	0.00	207.00	1	1,915	0.05%
2020/12/25	1	210.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	2	208.50	209.00	-2	1,969	-0.10%
2020/12/22	3	204.00	0	0.00	203.50	3	1,985	0.15%
2020/12/21	1	211.00	0	0.00	212.00	1	1,977	0.05%
2020/12/17	1	218.00	0	0.00	217.00	1	1,957	0.05%
2020/12/07	0	0.00	1	227.00	222.50	-1	1,785	-0.06%
2020/12/04	1	221.00	0	0.00	221.00	1	1,721	0.06%
2020/12/02	0	0.00	2	209.50	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/30	1	204.50	1	205.00	204.50	0	1,525	0.00%
2020/11/27	0	0.00	3	210.33	210.50	-3	1,511	-0.20%
2020/11/25	1	204.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	4	211.38	209.50	-4	1,471	-0.27%
2020/11/23	1	203.50	1	205.00	204.00	0	1,416	0.00%
2020/11/20	2	207.50	12	207.92	207.00	-10	1,431	-0.70%
2020/11/19	3	203.00	0	0.00	202.00	3	1,377	0.22%
2020/11/18	2	202.25	0	0.00	202.50	2	1,371	0.15%
2020/11/17	1	200.50	0	0.00	200.50	1	1,373	0.07%
2020/11/16	12	203.58	9	204.22	204.00	3	1,391	0.22%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/05	1	181.50	1	179.50	179.00	0	1,446	0.00%
2020/10/29	0	0.00	1	175.00	176.00	-1	1,739	-0.06%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/23	0	0.00	2	183.00	183.00	-2	1,853	-0.11%
2020/10/22	0	0.00	1	182.00	180.00	-1	1,966	-0.05%
2020/10/16	2	179.50	0	0.00	179.00	2	2,312	0.09%
2020/10/15	0	0.00	2	186.50	184.50	-2	2,356	-0.08%
2020/10/06	2	180.50	0	0.00	180.00	2	2,674	0.07%
2020/09/16	0	0.00	2	189.50	188.50	-2	3,771	-0.05%
2020/09/10	1	184.00	0	0.00	183.50	1	3,850	0.03%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/09/02	1	190.50	0	0.00	189.00	1	3,889	0.03%
2020/08/27	7	195.57	0	0.00	196.50	7	3,974	0.18%
2020/08/25	0	0.00	3	193.33	192.50	-3	3,971	-0.08%
2020/08/21	0	0.00	10	185.00	184.50	-10	3,957	-0.25%
2020/08/20	12	181.88	0	0.00	182.50	12	3,937	0.30%
2020/08/19	2	201.50	2.1	201.36	198.00	-0.1	3,897	0.00%
2020/08/18	0	0.00	10	204.00	204.50	-10	3,885	-0.26%
2020/08/17	0	0.00	1	205.00	207.50	-1	3,883	-0.03%
2020/08/14	1	197.00	0	0.00	204.50	1	3,885	0.03%
2020/08/13	10	197.50	0	0.00	197.00	10	3,859	0.26%
2020/08/12	5	197.80	0	0.00	200.50	5	3,805	0.13%
2020/08/10	0	0.00	0.1	212.00	212.00	-0.1	3,868	0.00%
2020/08/06	1	222.50	0	0.00	223.00	1	3,942	0.03%
2020/08/04	0	0.00	21	215.10	217.00	-21	3,847	-0.55%
2020/08/03	0	0.00	1	209.50	208.50	-1	3,839	-0.03%
2020/07/29	20	202.50	0	0.00	203.50	20	3,835	0.52%
2020/07/27	0	0.00	3	212.00	209.00	-3	3,798	-0.08%
2020/07/23	2	207.50	1	210.50	211.50	1	3,698	0.03%
2020/07/21	0	0.00	40	201.05	201.50	-40	3,689	-1.08%
2020/07/20	20	195.08	8	194.94	195.00	12	3,660	0.33%
2020/07/17	0	0.00	7	200.64	198.00	-7	3,663	-0.19%
2020/07/16	1	196.50	0	0.00	200.00	1	3,625	0.03%
2020/07/15	5	209.80	5	209.30	204.00	0	3,592	0.00%
2020/07/14	1	208.50	1	208.00	206.50	0	3,671	0.00%
2020/07/13	1	211.50	1	218.50	212.00	0	3,696	0.00%
2020/07/10	34	219.50	3	219.33	214.00	31	3,636	0.85%
2020/07/09	11	223.68	5	225.20	228.00	6	3,519	0.17%
2020/07/08	0	0.00	19	204.42	207.50	-19	3,364	-0.56%
2020/07/07	0	0.00	3	202.00	198.00	-3	3,350	-0.09%
2020/07/06	0	0.00	3	199.67	201.50	-3	3,364	-0.09%
2020/07/03	12	194.58	0	0.00	194.00	12	3,374	0.36%
2020/07/01	1	185.00	2	186.00	184.50	-1	3,263	-0.03%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/22	0	0.00	1	177.50	178.00	-1	2,958	-0.03%
2020/06/17	0	0.00	1	174.00	175.00	-1	2,973	-0.03%
2020/06/12	1	164.50	2	166.00	167.00	-1	3,003	-0.03%
2020/06/11	1	168.00	0	0.00	168.00	1	3,026	0.03%
2020/06/09	0	0.00	1	177.50	176.50	-1	3,017	-0.03%
2020/06/02	0	0.00	1	171.50	171.50	-1	2,947	-0.03%
2020/05/26	11	168.95	0	0.00	168.50	11	2,862	0.38%
2020/05/22	0	0.00	2	165.75	165.50	-2	2,838	-0.07%
2020/05/21	3	170.00	1	169.00	168.00	2	2,827	0.07%
2020/05/19	0	0.00	1	167.00	167.00	-1	2,829	-0.04%
2020/05/18	1	164.50	1	163.50	165.00	0	2,834	0.00%
2020/05/15	2	168.50	1	175.00	166.00	1	2,818	0.04%
2020/05/14	1	170.00	2	170.50	167.00	-1	2,711	-0.04%
2020/05/13	3	180.67	0	0.00	185.00	3	2,663	0.11%
2020/05/11	1	176.50	1	175.00	176.00	0	2,668	0.00%
2020/05/08	3	175.67	6	175.08	173.50	-3	2,647	-0.11%
2020/05/07	2	170.00	0	0.00	170.00	2	2,576	0.08%
2020/05/06	1	168.50	0	0.00	166.50	1	2,572	0.04%
2020/04/30	4	167.13	4	168.25	165.00	0	2,497	0.00%
2020/04/29	1	159.50	1	159.00	160.00	0	2,460	0.00%
2020/04/28	1	160.00	2	156.25	159.50	-1	2,441	-0.04%
2020/04/27	3	152.67	2	155.00	153.00	1	2,406	0.04%
2020/04/24	2	143.50	4	146.88	147.00	-2	2,341	-0.09%
2020/04/22	1	133.50	2	134.25	142.00	-1	2,361	-0.04%
2020/04/20	2	141.25	0	0.00	141.50	2	2,427	0.08%
2020/04/17	1	151.00	3	151.50	142.00	-2	2,523	-0.08%
2020/04/16	3	142.17	0	0.00	139.00	3	2,398	0.13%
2020/04/14	0	0.00	2	137.75	137.50	-2	2,358	-0.08%
2020/04/13	2	135.00	1	138.00	134.50	1	2,329	0.04%
2020/04/10	2	140.00	3	141.67	142.50	-1	2,266	-0.04%
2020/04/09	4	141.13	4	139.88	140.50	0	2,262	0.00%
2020/04/08	1	136.00	0	0.00	138.00	1	2,202	0.05%
2020/04/07	0	0.00	1	131.00	131.00	-1	2,130	-0.05%
2020/04/06	1	118.50	0	0.00	119.50	1	2,113	0.05%
2020/03/27	1	121.00	0	0.00	114.50	1	2,208	0.05%
2020/03/25	1	107.50	3	110.17	112.00	-2	2,161	-0.09%
2020/03/24	1	100.00	1	102.00	102.00	0	2,141	0.00%
2020/03/23	2	94.50	2	96.15	93.00	0	2,163	0.00%
2020/03/20	2	97.90	4	100.00	101.50	-2	2,209	-0.09%
2020/03/17	2	107.00	1	107.50	104.00	1	2,585	0.04%
2020/03/16	0	0.00	10	122.50	111.00	-10	2,715	-0.37%
2020/03/13	10	120.00	0	0.00	120.00	10	2,705	0.37%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/02/27	1	168.50	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	172.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	1	178.00	2	176.75	177.50	-1	2,777	-0.04%
2020/02/24	0	0.00	1	183.00	181.00	-1	2,782	-0.04%
2020/02/19	1	190.00	1	193.00	186.00	0	2,896	0.00%
2020/02/14	3	189.50	2	192.25	188.50	1	2,893	0.03%
2020/02/13	2	185.25	0	0.00	185.00	2	2,839	0.07%
2020/02/12	2	188.25	2	186.50	186.00	0	2,820	0.00%
2020/02/04	0	0.00	4	174.00	174.00	-4	2,869	-0.14%
2020/02/03	0	0.00	1	170.00	170.00	-1	2,887	-0.03%
2020/01/30	0	0.00	3	179.67	175.50	-3	2,985	-0.10%
2020/01/17	3	200.83	1	208.50	197.00	2	3,008	0.07%
2020/01/16	0	0.00	0.3	200.00	200.50	-0.3	2,917	-0.01%
2020/01/15	3	196.50	0	0.00	195.50	3	2,911	0.10%
2020/01/14	8	201.06	0	0.00	197.50	8	2,932	0.27%
2020/01/13	1	196.50	1	198.50	197.50	0	2,860	0.00%
2020/01/03	0	0.00	1	183.00	180.00	-1	2,832	-0.04%
2019/12/27	1	184.00	0.1	185.00	184.00	0.9	2,679	0.04%
2019/12/19	1	196.00	2	194.50	191.50	-1	2,431	-0.04%
2019/12/18	1	197.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	1	197.00	2	199.25	203.00	-1	2,330	-0.04%
2019/12/16	1	202.50	2	202.00	198.50	-1	2,283	-0.04%
2019/12/13	3	211.50	4	204.50	200.00	-1	2,206	-0.05%
2019/12/12	5	199.70	5	203.00	207.50	0	1,988	0.00%
2019/12/11	3	182.33	3	184.00	189.00	0	1,811	0.00%
2019/12/09	1	167.50	1	169.00	168.00	0	1,598	0.00%
2019/11/28	1	168.00	0	0.00	168.00	1	1,441	0.07%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/18	9	170.44	11.2	172.50	175.50	-2.2	1,159	-0.19%
2019/11/06	1	168.00	1	170.50	165.00	0	931	0.00%
2019/11/05	0	0.00	1	160.00	164.00	-1	872	-0.11%
2019/10/30	3	163.17	3	163.50	165.00	0	763	0.00%
2019/10/24	1	145.00	0	0.00	148.00	1	568	0.18%
2019/10/22	3	145.50	6	146.50	147.00	-3	525	-0.57%
2019/10/18	13	139.88	10	140.80	142.50	3	460	0.65%
2019/10/17	0	0.00	1	133.00	133.00	-1	334	-0.30%
2019/09/20	0	0.00	0.2	121.00	121.50	-0.2	292	-0.07%
2019/09/18	0	0.00	1	117.50	117.00	-1	279	-0.36%
2019/09/12	1	120.00	0	0.00	119.00	1	314	0.32%
2019/09/04	0	0.00	3.3	115.45	116.00	-3.3	324	-1.02%
2019/08/23	0	0.00	1	116.00	115.00	-1	427	-0.23%
2019/08/06	0	0.00	1	109.00	110.00	-1	459	-0.22%
2019/08/05	0	0.00	1	113.00	111.50	-1	476	-0.21%
2019/07/30	0	0.00	1	118.50	118.00	-1	514	-0.19%
2019/07/22	0	0.00	3	123.50	122.50	-3	523	-0.57%
2019/06/25	0	0.00	2	120.00	119.00	-2	755	-0.26%
2019/06/21	1	124.50	2	126.00	121.00	-1	758	-0.13%
2019/06/05	1	118.50	1	116.00	117.00	0	782	0.00%
2019/05/30	2	114.25	1	111.50	116.50	1	784	0.13%
2019/05/27	0	0.00	2	106.00	105.00	-2	821	-0.24%
2019/05/10	4	122.25	1	130.50	124.50	3	936	0.32%
2019/05/09	3	133.50	0	0.00	132.50	3	936	0.32%
2019/04/26	0	0.00	2	143.50	143.00	-2	1,064	-0.19%
2019/04/22	2	151.00	1	150.00	149.50	1	1,057	0.09%
2019/04/18	2	152.00	1	151.50	144.50	1	1,041	0.10%
2019/04/03	1	146.00	0	0.00	146.00	1	964	0.10%
2019/04/01	1	144.50	5	144.40	143.50	-4	912	-0.44%
2019/03/26	0	0.00	5	137.50	138.00	-5	886	-0.56%
2019/03/21	5	141.00	0	0.00	141.00	5	872	0.57%
2019/03/19	0	0.00	5	140.10	140.50	-5	868	-0.58%
2019/03/11	2	132.50	0	0.00	132.50	2	883	0.23%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/07	6	136.25	0	0.00	137.00	6	905	0.66%
2019/02/27	0	0.00	1	145.00	141.50	-1	945	-0.11%
2019/02/26	4	145.63	3	146.83	143.50	1	966	0.10%
2019/02/20	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/02/18	1	140.00	0	0.00	138.50	1	1,004	0.10%
2019/02/12	1	143.50	1	145.00	143.00	0	1,066	0.00%
2019/01/28	0	0.00	7	140.14	145.00	-7	998	-0.70%
2019/01/25	0	0.00	5	131.00	132.00	-5	930	-0.54%
2019/01/18	1	127.50	1	128.00	129.00	0	984	0.00%
2019/01/16	6	130.00	0	0.00	130.00	6	1,011	0.59%
2019/01/07	1	131.50	2	133.25	133.00	-1	1,032	-0.10%
2018/12/26	2	132.25	2	131.75	125.50	0	1,085	0.00%
2018/12/22	1	124.50	0	0.00	123.50	1	1,098	0.09%
2018/12/21	0	0.00	1	126.00	126.00	-1	1,112	-0.09%
2018/12/20	1	124.00	0	0.00	122.50	1	1,117	0.09%
2018/12/14	0	0.00	1	131.50	130.50	-1	1,157	-0.09%
2018/12/12	1	136.00	0	0.00	136.00	1	1,168	0.09%
2018/11/30	1	136.50	0	0.00	136.50	1	1,214	0.08%
2018/11/29	1	138.00	1	139.00	137.00	0	1,225	0.00%
2018/11/26	1	135.50	1	131.50	132.00	0	1,173	0.00%
2018/11/22	12	130.38	12	132.08	132.00	0	1,130	0.00%
2018/11/21	2	119.00	1	122.00	125.00	1	1,061	0.09%
2018/11/16	0	0.00	1	118.00	118.00	-1	1,039	-0.10%
2018/11/15	0.9	121.00	0	0.00	120.50	0.9	1,033	0.09%
2018/11/14	0	0.00	10	119.00	118.50	-10	1,036	-0.96%
2018/11/13	2	122.00	0	0.00	123.00	2	1,077	0.19%
2018/11/12	11	119.64	1	119.00	122.00	10	1,063	0.94%
2018/11/09	0	0.00	0.2	111.50	112.50	-0.2	1,029	-0.01%
2018/11/08	0	0.00	6	113.67	110.00	-6	1,047	-0.57%
2018/11/07	0	0.00	1	111.00	114.00	-1	1,054	-0.09%
2018/11/05	0	0.00	6	114.00	113.00	-6	1,073	-0.56%
2018/11/02	10	116.25	0	0.00	114.50	10	1,079	0.93%
2018/11/01	10	116.00	30	114.00	114.00	-20	1,064	-1.88%
2018/10/29	5	97.00	0	0.00	96.70	5	1,029	0.49%
2018/10/26	2	96.65	1	95.20	96.40	1	1,029	0.10%
2018/10/25	5	100.14	2	98.85	98.00	3	1,025	0.29%
2018/10/24	5	109.50	0	0.00	107.00	5	1,017	0.49%
2018/10/23	1	110.50	1	112.00	107.50	0	1,017	0.00%
2018/10/22	3	113.33	0	0.00	114.50	3	1,021	0.29%
2018/10/19	13	109.35	5	110.00	113.50	8	1,026	0.78%
2018/10/17	1	117.00	0	0.00	114.50	1	1,041	0.10%
2018/10/16	0	0.00	1	114.50	114.00	-1	1,058	-0.09%
2018/10/12	2	103.50	0	0.00	108.50	2	1,058	0.19%
2018/10/11	0	0.00	10	109.50	107.50	-10	1,061	-0.94%
2018/10/08	2	123.50	4	120.63	120.50	-2	1,072	-0.19%
2018/10/05	3	128.33	2	128.25	127.00	1	1,072	0.09%
2018/10/03	1	139.00	0	0.00	136.00	1	1,085	0.09%
2018/10/02	2	139.50	2	141.00	139.00	0	1,099	0.00%
2018/09/28	2	139.50	0	0.00	138.50	2	1,110	0.18%
2018/09/27	1	140.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	2	140.75	140.50	-2	1,113	-0.18%
2018/09/20	1	133.00	1	132.50	132.50	0	1,116	0.00%
2018/09/17	1	140.00	1	141.50	140.00	0	1,152	0.00%
2018/09/14	1	143.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	0	0.00	1	136.50	137.50	-1	1,125	-0.09%
2018/09/11	3	136.67	3	137.83	140.50	0	1,129	0.00%
2018/09/10	10	140.00	0	0.00	138.50	10	1,111	0.90%
2018/09/07	0	0.00	1	155.00	152.00	-1	1,084	-0.09%
2018/09/06	1	162.00	0	0.00	158.50	1	1,073	0.09%
2018/09/05	1	161.00	1	159.00	161.00	0	1,070	0.00%
2018/09/04	2	152.50	3	152.50	154.50	-1	1,066	-0.09%
2018/09/03	1	158.00	0	0.00	156.00	1	1,058	0.09%
2018/08/31	0	0.00	0.1	162.00	162.00	-0.1	1,071	-0.01%
2018/08/30	0	0.00	2	160.50	160.50	-2	1,082	-0.18%
2018/08/28	1	161.00	0	0.00	160.50	1	1,123	0.09%
2018/08/10	1	178.50	1	179.00	177.50	0	1,299	0.00%
2018/08/03	1	176.50	1	179.00	178.50	0	1,401	0.00%
2018/08/02	0	0.00	3	176.50	176.00	-3	1,416	-0.21%
2018/07/20	1	194.00	0	0.00	194.00	1	1,414	0.07%
2018/07/18	2	193.00	5	194.80	194.50	-3	1,482	-0.20%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	197.00	197.00	-1	1,485	-0.07%
2018/07/13	2	191.00	1	191.50	193.00	1	1,478	0.07%
2018/07/12	10	185.05	14	185.57	189.00	-4	1,479	-0.27%
2018/07/11	0	0.00	10	180.00	179.00	-10	1,497	-0.67%
2018/07/06	11	174.18	0	0.00	173.00	11	1,487	0.74%
2018/07/04	6	180.83	0	0.00	180.00	6	1,476	0.41%
2018/07/02	2	189.50	1	188.50	184.00	1	1,474	0.07%
2018/06/29	3	191.67	2	189.50	189.50	1	1,478	0.07%
2018/06/27	2	181.00	0	0.00	180.00	2	1,442	0.14%
2018/06/26	1	182.00	1	182.00	184.00	0	1,439	0.00%
2018/06/22	1	191.00	0	0.00	190.00	1	1,453	0.07%
2018/06/19	1	201.00	0	0.00	193.50	1	1,502	0.07%
2018/06/15	0	0.00	1	202.00	202.50	-1	1,501	-0.07%
2018/06/14	1	201.50	0	0.00	200.50	1	1,520	0.07%
2018/06/11	0	0.00	7	210.57	209.50	-7	1,540	-0.45%
2018/06/08	1	213.50	1	216.00	213.00	0	1,547	0.00%
2018/06/06	5	214.50	0	0.00	214.50	5	1,593	0.31%
2018/05/29	1	209.00	0	0.00	219.00	1	1,591	0.06%
2018/05/21	3	203.00	0	0.00	204.00	3	1,585	0.19%
2018/05/18	3	209.00	3	208.00	208.00	0	1,623	0.00%
2018/05/15	0	0.00	2	211.50	206.00	-2	1,714	-0.12%
2018/05/14	2	213.00	0	0.00	214.50	2	1,753	0.11%
2018/05/07	1	198.00	0	0.00	198.50	1	1,793	0.06%
2018/04/24	0	0.00	1	188.00	191.50	-1	2,421	-0.04%
2018/04/23	0.1	200.50	0	0.00	200.50	0.1	2,406	0.00%
2018/04/16	3	228.00	0	0.00	224.00	3	2,546	0.12%
2018/04/13	23	230.00	0	0.00	230.50	23	2,563	0.90%
2018/04/11	0	0.00	0	235.00	234.00	0	2,661	0.00%
2018/03/26	1	228.00	1	227.00	228.00	0	2,958	0.00%
2018/03/21	1	245.50	1	246.50	245.00	0	2,950	0.00%
2018/03/20	1	244.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/14	1	250.50	0	0.00	250.50	1	3,037	0.03%
2018/03/13	0	0.00	1	251.00	249.00	-1	3,069	-0.03%
2018/03/12	0	0.00	1	249.00	244.50	-1	3,111	-0.03%
2018/03/09	0	0.00	5	240.00	248.00	-5	3,085	-0.16%
2018/03/08	6	236.83	0	0.00	236.50	6	3,072	0.20%
2018/03/01	0	0.00	1	240.00	240.00	-1	3,140	-0.03%
2018/02/27	1	241.50	0	0.00	238.00	1	3,152	0.03%
2018/02/22	2	239.25	1	239.50	236.00	1	3,185	0.03%
2018/02/12	0	0.00	6	220.50	220.00	-6	3,204	-0.19%
2018/02/09	6	205.00	0	0.00	205.50	6	3,266	0.18%
2018/02/08	0	0.00	1	224.00	217.00	-1	3,335	-0.03%
2018/02/06	5	223.40	0	0.00	221.50	5	3,433	0.15%
2018/02/05	1	242.50	1	246.00	246.00	0	3,379	0.00%
2018/02/02	2	252.75	0	0.00	253.00	2	3,389	0.06%
2018/01/31	1	262.00	0	0.00	260.00	1	3,365	0.03%
2018/01/30	0	0.00	1	258.00	258.00	-1	3,335	-0.03%
2018/01/25	1	283.50	1	284.00	273.50	0	3,238	0.00%
2018/01/23	0	0.00	6	275.50	279.50	-6	3,148	-0.19%
2018/01/22	3	267.67	2	261.75	273.50	1	2,995	0.03%
2018/01/19	2	247.50	1	242.00	249.00	1	2,870	0.03%
2018/01/18	2	245.25	3	246.33	243.00	-1	2,824	-0.04%
2018/01/17	0	0.00	1	234.50	239.00	-1	2,715	-0.04%
2018/01/16	1	235.00	0	0.00	234.50	1	2,692	0.04%
2018/01/15	1	231.00	30	234.78	230.50	-29	2,631	-1.10%
2018/01/12	3	231.17	7	231.64	231.00	-4	2,612	-0.15%
2018/01/11	2	228.75	2	226.00	224.50	0	2,565	0.00%
2018/01/10	2	228.00	1	231.00	225.00	1	2,561	0.04%
2018/01/09	9	229.06	8	228.50	233.00	1	2,555	0.04%
2018/01/08	10	231.50	8	230.63	228.50	2	2,562	0.08%
2018/01/05	1	222.50	2	224.50	227.00	-1	2,518	-0.04%
2018/01/04	4	224.50	9	230.22	230.00	-5	2,498	-0.20%
2018/01/03	2	218.50	3	221.33	219.50	-1	2,423	-0.04%