台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30244.1500.0043.5021,7390.12%
2024/10/29044.4000.0044.1501,7480.00%
2024/10/251045.9000.0045.45101,7090.58%
2024/10/241047.6000.0047.75101,6610.60%
2024/10/221048.8500.0048.80101,6170.62%
2024/10/171052.0000.0051.70101,6050.62%
2024/10/151054.4000.0053.70101,6540.60%
2024/10/1400.001059.0059.40-101,766-0.57%
2024/10/11255.5000.0055.5021,7890.11%
2024/10/0700.00260.0058.50-21,888-0.11%
2024/09/2600.00158.5056.30-11,831-0.05%
2024/09/2500.00156.3055.60-11,819-0.05%
2024/09/1900.00157.7057.30-11,830-0.05%
2024/09/18457.7500.0057.7041,8340.22%
2024/09/1600.00160.2059.00-11,822-0.05%
2024/09/1300.00257.5058.10-21,768-0.11%
2024/09/0300.00559.5459.10-51,702-0.29%
2024/08/3000.00460.1059.70-41,692-0.24%
2024/08/2600.00456.3057.10-41,688-0.24%
2024/08/1200.00353.9053.80-31,577-0.19%
2024/08/0500.004047.2946.95-401,465-2.73%
2024/08/023552.7900.0051.60351,4122.48%
2024/07/3100.00153.3054.00-11,345-0.07%
2024/07/3000.001053.6053.90-101,346-0.74%
2024/07/1900.00152.0052.50-11,316-0.08%
2024/07/16553.80556.0054.7001,2580.00%
2024/07/15655.533155.9754.90-251,186-2.11%
2024/07/1200.001052.0052.00-10977-1.02%
2024/07/11346.851047.3347.35-7901-0.78%
2024/07/102042.97342.2043.05178052.11%
2024/07/08139.7000.0039.7517630.13%
2024/07/05238.9500.0039.0527560.26%
2024/06/28138.45138.6038.7007500.00%
2024/06/1800.001638.5038.20-16753-2.12%
2024/04/29240.0000.0040.7026940.29%
2024/04/0200.00039.8039.3506120.00%
2024/03/25042.2000.0042.2005340.00%
2024/03/22041.7000.0041.6505280.00%
2024/03/12342.1700.0042.1534260.70%
2024/03/11242.9000.0042.6523970.50%
2024/03/0700.001045.0043.60-10358-2.79%
2024/03/061243.8000.0043.75123363.57%
2024/03/05143.7500.0042.9013010.33%
2024/03/01146.3000.0045.4512580.39%
2024/02/27146.9000.0046.8012240.44%
2024/02/23249.4500.0048.8022180.92%
2024/02/20050.60150.0049.70-1222-0.45%
2024/02/19050.6000.0050.4002200.00%
2023/12/2100.00149.8549.80-1431-0.23%
2023/11/2900.00550.5050.40-5612-0.82%
2023/11/27149.4500.0049.1516310.16%
2023/11/24350.1000.0050.1036530.46%
2023/11/22150.2000.0049.9016500.15%
2023/11/10346.9000.0046.5536780.44%
2023/11/09347.2000.0047.1537060.42%
2023/11/08148.2500.0048.0517370.14%
2023/11/0200.00147.2046.90-1749-0.13%
2023/11/01146.3500.0045.6017600.13%
2023/10/3100.00147.9546.65-1758-0.13%
2023/10/3000.00147.7047.50-1772-0.13%
2023/10/27146.8500.0046.8517680.13%
2023/10/250.149.6500.0049.100.17590.01%
2023/10/18152.1000.0051.6017670.13%
2023/10/06253.8000.0052.7028610.23%
2023/09/2800.00156.7056.30-1946-0.11%
2023/09/27255.7500.0055.0021,0180.20%
2023/09/2000.00657.2057.10-61,187-0.51%
2023/09/18658.5200.0058.0061,1940.50%
2023/09/07156.60157.5056.1001,2040.00%
2023/09/06157.6000.0057.0011,2000.08%
2023/08/3000.00255.1056.60-21,275-0.16%
2023/08/16152.3000.0052.3011,4530.07%
2023/08/0900.00161.6061.60-11,472-0.07%
2023/08/0700.00460.2361.00-41,463-0.27%
2023/08/04157.7000.0057.7011,4530.07%
2023/08/02158.80160.0058.2001,4500.00%
2023/08/01261.30161.5061.4011,4490.07%
2023/07/31262.40163.3062.0011,4450.07%
2023/07/2700.00163.1063.10-11,432-0.07%
2023/07/26262.3500.0061.9021,4310.14%
2023/07/21263.3500.0063.2021,4330.14%
2023/07/1300.00567.6067.10-51,439-0.35%
2023/07/06463.551264.7065.80-81,633-0.49%
2023/07/051267.8600.0067.80121,5830.76%
2023/07/0400.00967.8970.20-91,531-0.59%
2023/07/0300.00263.9065.10-21,416-0.14%
2023/06/291261.1800.0061.20121,3860.87%
2023/06/27259.70160.0059.6011,3840.07%
2023/06/20260.7000.0060.8021,3870.14%
2023/06/1900.00161.9061.70-11,379-0.07%
2023/06/16163.9000.0062.3011,3770.07%
2023/06/0700.00265.1064.70-21,344-0.15%
2023/06/0600.00165.2064.80-11,326-0.08%
2023/06/0500.00163.3063.80-11,275-0.08%
2023/06/02161.7000.0061.7011,2450.08%
2023/05/31163.3000.0063.0011,2560.08%
2023/05/2400.00261.1061.50-21,235-0.16%
2023/05/2200.00161.7061.50-11,318-0.08%
2023/05/19160.10259.8059.60-11,270-0.08%
2023/05/17259.45459.3059.70-21,244-0.16%
2023/05/15155.7000.0055.6011,1900.08%
2023/05/12155.6000.0055.5011,1980.08%
2023/05/0300.00154.1054.20-11,251-0.08%
2023/04/25253.8000.0053.9021,2520.16%
2023/04/2400.00156.3056.20-11,227-0.08%
2023/04/21357.4700.0056.7031,2270.24%
2023/04/20259.4000.0058.4021,2070.17%
2023/04/14462.15261.6061.7021,1630.17%
2023/04/131962.04261.2061.50171,1511.48%
2023/04/12163.30163.4063.6001,0600.00%
2023/04/11161.701262.0062.10-11976-1.13%
2023/03/2700.00160.0060.40-1880-0.11%
2023/03/20157.8000.0057.7019240.11%
2023/03/16155.8000.0056.0019320.11%
2023/03/15257.3000.0056.5029500.21%
2023/03/01658.5200.0058.7061,3380.45%
2023/02/23262.2000.0062.8021,3320.15%
2023/02/22162.5000.0062.3011,3840.07%
2023/02/08160.5000.0060.4011,7610.06%
2023/02/0700.00360.8060.60-31,818-0.16%
2023/02/0200.00159.5060.20-11,864-0.05%
2023/01/31158.40258.0558.10-11,855-0.05%
2023/01/0600.00253.2054.10-22,123-0.09%
2022/12/21254.8000.0054.6022,3450.09%
2022/12/16257.6000.0057.5022,4120.08%
2022/12/1200.00157.6059.50-12,431-0.04%
2022/11/30359.9000.0059.9032,5590.12%
2022/11/29258.8500.0059.5022,5840.08%
2022/11/28160.40559.8459.30-42,579-0.16%
2022/11/2400.00257.4058.40-22,494-0.08%
2022/11/22254.9000.0055.8022,5030.08%
2022/11/1700.00156.0055.90-12,533-0.04%
2022/11/16254.7000.0055.2022,5680.08%
2022/11/1500.001054.0554.80-102,672-0.37%
2022/11/1400.00154.1054.20-12,894-0.03%
2022/11/11953.98153.2053.1082,8890.28%
2022/11/10155.0000.0055.1012,7720.04%
2022/11/09155.50455.8855.90-32,749-0.11%
2022/11/08154.50555.0854.40-42,707-0.15%
2022/11/07853.38253.2553.5062,6180.23%
2022/11/04553.34153.5053.5042,5890.15%
2022/11/03152.70153.1053.1002,5220.00%
2022/11/02152.401252.5851.90-112,493-0.44%
2022/11/01150.50150.7050.7002,4610.00%
2022/10/2500.00150.2050.00-12,459-0.04%
2022/10/24351.70351.4751.0002,4420.00%
2022/10/2100.00150.2050.30-12,409-0.04%
2022/10/201150.48150.3050.30102,3900.42%
2022/10/19452.481353.1751.60-92,364-0.38%
2022/10/14149.1500.0049.1512,2390.04%
2022/10/11249.7500.0048.8522,2000.09%
2022/10/0500.00151.6051.70-12,183-0.05%
2022/10/03149.8500.0049.8012,1610.05%
2022/09/26452.15353.0751.3012,2880.04%
2022/09/23155.3000.0054.6012,2710.04%
2022/09/22455.7800.0055.7042,2570.18%
2022/09/21157.6000.0056.8012,2450.04%
2022/09/2000.00257.4057.80-22,247-0.09%
2022/09/19357.77158.0057.3022,2470.09%
2022/09/16258.8000.0058.9022,2400.09%
2022/09/15160.001060.6060.30-92,236-0.40%
2022/09/14157.8000.0058.0012,2060.05%
2022/09/051057.9000.0057.80102,2400.45%
2022/09/02261.2000.0060.9022,2510.09%
2022/08/31361.03161.4061.8022,2180.09%
2022/08/3000.00161.1061.10-12,198-0.05%
2022/08/2600.00160.5060.60-12,130-0.05%
2022/08/25159.3000.0059.0012,1160.05%
2022/08/24560.08259.3058.9032,1110.14%
2022/08/23260.95160.8060.9012,0810.05%
2022/08/22162.60462.9362.80-32,037-0.15%
2022/08/191062.49860.0462.3021,9150.10%
2022/08/1800.00161.9061.90-11,693-0.06%
2022/08/17156.6000.0056.3011,7080.06%
2022/08/15258.0000.0058.2021,7290.12%
2022/08/12156.7000.0056.8011,7300.06%
2022/08/10255.0000.0055.9021,8070.11%
2022/08/03256.9000.0056.6021,7600.11%
2022/07/27261.0000.0061.3021,9730.10%
2022/07/26161.8000.0061.1011,9800.05%
2022/07/2000.00163.6063.40-12,054-0.05%
2022/07/13160.00159.6059.0002,3140.00%
2022/07/11262.3000.0062.2022,3060.09%
2022/07/08165.7000.0065.8012,3160.04%
2022/07/0700.001.763.5964.30-1.72,330-0.07%
2022/07/06563.7400.0061.8052,3260.21%
2022/07/05163.30364.8064.70-22,343-0.09%
2022/06/24373.2000.0072.3032,6100.11%
2022/06/2300.00172.3071.70-12,678-0.04%
2022/06/220.173.4000.0071.400.12,7690.00%
2022/06/1700.00173.4074.00-13,136-0.03%
2022/06/160.175.6000.0074.500.13,1330.00%
2022/06/150.178.2000.0075.700.13,1250.00%
2022/06/131.279.6900.0079.701.23,0720.04%
2022/06/072.187.9300.0086.402.13,0540.07%
2022/06/060.186.9000.0086.300.13,0770.00%
2022/06/02288.30288.2088.1003,1120.00%
2022/06/011091.6000.0089.80103,2280.31%
2022/05/30287.70187.5087.6013,3790.03%
2022/05/19188.601.190.1191.70-0.13,5040.00%
2022/05/0610100.0000.0099.70104,1340.24%
2022/05/0500.0010103.00104.00-104,176-0.24%
2022/04/26194.0000.0094.3014,3930.02%
2022/04/25391.47392.7094.8004,4610.00%
2022/04/221199.50194.5094.50104,4920.22%
2022/04/2000.0010104.00105.00-104,574-0.22%
2022/04/0810101.0000.00101.00105,6190.18%
2022/03/311106.0000.00106.0016,0260.02%
2022/03/251105.001106.50104.5006,7340.00%
2022/03/241107.0015106.33107.50-146,998-0.20%
2022/03/211.196.091497.6097.50-12.97,026-0.18%
2022/03/181094.3000.0094.20107,0130.14%
2022/03/10194.10293.9094.80-17,199-0.01%
2022/03/0900.00489.8091.80-47,342-0.05%
2022/03/03496.5000.0096.0048,2090.05%
2022/03/0100.002100.0099.90-28,161-0.02%
2022/02/245101.5000.00100.5058,2940.06%
2022/02/2200.001102.50101.00-18,698-0.01%
2022/02/1800.001103.00103.00-18,839-0.01%
2022/02/151104.0000.00102.0019,3290.01%
2022/02/144106.5000.00102.0049,5710.04%
2022/02/1011104.141106.50104.501010,0540.10%
2022/02/091105.001106.00105.50010,1280.00%
2022/02/084107.2500.00105.50410,1380.04%
2022/01/2610116.0000.00113.501010,1700.10%
2022/01/251117.001118.00115.00010,2320.00%
2022/01/211120.003121.00121.00-210,262-0.02%
2022/01/183128.001123.00123.00210,4090.02%
2022/01/175125.406126.67127.50-110,437-0.01%
2022/01/141123.001120.00126.00010,5380.00%
2022/01/131121.001122.00122.50010,5400.00%
2022/01/121124.0000.00126.50110,5530.01%
2022/01/111127.5000.00129.00110,5390.01%
2022/01/101132.0000.00129.00110,5150.01%
2022/01/076126.833128.83125.00310,6750.03%
2022/01/062135.756133.92137.00-410,737-0.04%
2022/01/054131.132131.50128.50210,5680.02%
2022/01/045132.505135.00132.50010,4020.00%
2022/01/035131.508133.13134.50-310,361-0.03%
2021/12/301131.0000.00130.50110,3300.01%
2021/12/291130.001124.00129.00010,2310.00%
2021/12/285126.505124.50127.00010,1180.00%
2021/12/2700.001119.50124.00-110,047-0.01%
2021/12/243122.673121.50123.00010,0050.00%
2021/12/238127.199127.89129.00-19,825-0.01%
2021/12/222118.501115.50117.5019,6110.01%
2021/12/212116.001117.00118.0019,5420.01%
2021/12/203113.502113.00114.0019,7810.01%
2021/12/171106.502106.00108.00-19,552-0.01%
2021/12/162100.505100.40102.50-39,333-0.03%
2021/12/1400.00196.3094.20-19,242-0.01%
2021/12/13195.70396.3395.20-29,303-0.02%
2021/12/1000.00195.4095.10-19,540-0.01%
2021/12/09395.000.197.1095.002.99,6260.03%
2021/12/07595.60594.4093.60010,1360.00%
2021/12/06396.53596.3695.60-210,457-0.02%
2021/12/03298.600.298.1096.301.910,5540.02%
2021/12/02196.0000.0098.30110,6160.01%
2021/12/0120108.2015103.33103.00510,3580.05%
2021/11/302109.502113.00114.00010,3530.00%
2021/11/290.1101.0000.00104.000.110,3260.00%
2021/11/2600.001100.00101.50-110,376-0.01%
2021/11/242100.502100.50101.50010,3360.00%
2021/11/232100.003100.6799.00-110,249-0.01%
2021/11/225110.001109.50102.50410,1210.04%
2021/11/181101.0000.00103.0019,6610.01%
2021/11/161100.001101.00100.5009,4810.00%
2021/11/150.1102.0000.00103.500.19,3100.00%
2021/11/122100.502101.0098.9009,1480.00%
2021/11/11396.634101.25101.50-18,880-0.01%
2021/11/10493.43691.9892.30-28,609-0.02%
2021/11/09193.40189.0093.6008,2280.00%
2021/11/0800.00185.2085.10-17,972-0.01%
2021/11/05382.63183.9085.0027,8420.03%
2021/11/0400.00282.3084.80-27,630-0.03%
2021/11/0300.00580.1679.90-57,371-0.07%
2021/11/02476.35176.3076.3037,2840.04%
2021/11/01279.45579.7680.00-37,196-0.04%
2021/10/29175.50676.9578.00-57,122-0.07%
2021/10/28573.8400.0074.4057,0550.07%
2021/10/26376.3300.0075.1036,9520.04%
2021/10/25278.8000.0077.5026,7810.03%
2021/10/2200.001681.2980.80-166,653-0.24%
2021/10/21378.40577.8078.20-26,455-0.03%
2021/10/20179.902279.1577.90-216,355-0.33%
2021/10/1900.00278.5078.50-26,208-0.03%
2021/10/182576.901075.8077.30156,1320.24%
2021/10/15875.85375.8076.0056,0500.08%
2021/10/14574.00272.2573.9035,7660.05%
2021/10/13571.42172.0070.8045,5970.07%
2021/10/0800.00171.5070.80-15,584-0.02%
2021/10/070.170.90370.9370.80-2.95,641-0.05%
2021/10/05165.3000.0068.7015,5390.02%
2021/10/01365.9700.0065.1035,4130.06%
2021/09/3000.00169.9068.00-15,326-0.02%
2021/09/29270.05170.2069.5015,2690.02%
2021/09/28373.801774.4072.60-145,202-0.27%
2021/09/2700.001274.1873.10-125,041-0.24%
2021/09/241570.90370.3071.30124,5530.26%
2021/09/2300.00268.7069.00-24,403-0.05%
2021/09/2200.00269.4068.30-24,354-0.05%
2021/09/1700.00269.2068.70-24,283-0.05%
2021/09/16467.15269.3067.0024,2270.05%
2021/09/15466.95467.4568.9004,1430.00%
2021/09/14471.15271.9070.3023,9020.05%
2021/09/13173.20172.7073.0003,8080.00%
2021/09/101071.743171.7373.10-213,676-0.57%
2021/09/09971.42670.2071.5033,2270.09%
2021/09/08867.0100.0066.8082,8270.28%
2021/09/07167.90669.1269.90-52,656-0.19%
2021/09/06268.20269.3068.4002,4070.00%
2021/09/031269.80969.8470.5032,2980.13%
2021/09/02668.40267.9068.6041,9790.20%
2021/09/01263.75864.7365.80-61,608-0.37%
2021/08/31261.9500.0062.0021,4580.14%
2021/08/27159.4000.0059.1011,4190.07%
2021/08/2500.00258.8060.70-21,433-0.14%
2021/08/24158.40257.4057.20-11,413-0.07%
2021/08/19255.1000.0054.4021,4330.14%
2021/08/18253.80355.2356.50-11,443-0.07%
2021/08/1600.00155.0054.80-11,465-0.07%
2021/08/0400.00460.6561.00-41,826-0.22%
2021/08/0200.00357.8058.50-31,915-0.16%
2021/07/29358.33158.1058.3021,9780.10%
2021/07/28457.33158.9058.5031,9860.15%
2021/07/26259.5000.0059.7022,0100.10%
2021/07/20259.5000.0058.5022,0240.10%
2021/07/19260.2500.0059.8022,0210.10%
2021/07/16463.60563.4063.60-12,038-0.05%
2021/07/15464.8000.0064.3042,0370.20%
2021/07/14564.10363.4065.4021,9960.10%
2021/07/13360.7000.0060.7031,9310.16%
2021/07/1200.00559.8060.00-51,946-0.26%
2021/07/08159.60259.6059.70-12,047-0.05%
2021/07/06361.77261.9060.7012,1230.05%
2021/06/30260.2000.0060.5022,1920.09%
2021/06/2800.00561.1061.40-52,236-0.22%
2021/06/2400.00761.1061.20-72,242-0.31%
2021/06/2300.002360.0160.30-232,233-1.03%
2021/06/22359.101259.8558.00-92,220-0.41%
2021/06/2100.00559.6059.50-52,212-0.23%
2021/06/1800.003859.8259.90-382,215-1.72%
2021/06/171058.5000.0058.50102,2280.45%
2021/06/16558.82157.9058.3042,2400.18%
2021/06/1500.00257.9058.30-22,265-0.09%
2021/06/1000.00456.1556.20-42,275-0.18%
2021/06/0900.001355.8055.40-132,296-0.57%
2021/06/07454.13355.2054.5012,3440.04%
2021/06/0200.00356.4055.90-32,393-0.13%
2021/05/27353.90154.9055.1022,5880.08%
2021/05/2500.00154.5055.20-12,608-0.04%
2021/05/24253.65454.4353.70-22,607-0.08%
2021/05/21351.8000.0052.4032,6050.12%
2021/05/1900.00349.7051.90-32,594-0.12%
2021/05/18445.861245.6348.10-82,595-0.31%
2021/05/172144.5700.0044.55212,5840.81%
2021/05/141149.3700.0049.50112,5400.43%
2021/05/13550.20552.3650.8002,4940.00%
2021/05/12555.201856.8355.20-132,437-0.53%
2021/05/11161.30861.9561.30-72,407-0.29%
2021/05/06168.30168.9067.9002,3570.00%
2021/05/05165.9000.0066.5012,4360.04%
2021/05/03165.8000.0065.2012,4930.04%
2021/04/29167.3000.0066.8012,4940.04%
2021/04/28568.00468.6067.8012,5060.04%
2021/04/221268.321066.8066.8022,5240.08%
2021/04/2100.00367.9767.90-32,556-0.12%
2021/04/19467.155067.1067.20-462,565-1.79%
2021/04/16166.00265.4065.90-12,547-0.04%
2021/04/141362.04262.1062.00112,5670.43%
2021/04/131664.83565.6064.30112,5160.44%
2021/04/122866.04366.2066.10252,4731.01%
2021/04/09466.8000.0066.5042,4820.16%
2021/04/08866.2000.0066.7082,4680.32%
2021/04/07566.6000.0066.5052,4560.20%
2021/04/01367.4000.0066.7032,4600.12%
2021/03/31566.62067.1066.5052,4690.20%
2021/03/30067.8000.0067.0002,5040.00%
2021/03/29166.6000.0067.1012,5280.04%
2021/03/26266.2000.0066.7022,6190.08%
2021/03/252466.3600.0066.30242,6850.89%
2021/03/18167.6000.0067.4012,7520.04%
2021/03/112167.8500.0068.10212,8870.73%
2021/03/09367.60167.1067.0022,8850.07%
2021/03/08668.6000.0067.9062,8710.21%
2021/03/05167.6000.0068.6012,8980.03%
2021/03/04768.54869.6068.20-12,914-0.03%
2021/03/021772.0600.0071.00172,8900.59%
2021/02/2500.00670.6071.10-62,857-0.21%
2021/02/19170.6000.0071.2012,9410.03%
2021/02/18471.3000.0071.2042,9780.13%
2021/02/1700.00269.3069.30-23,011-0.07%
2021/02/0500.00568.5068.00-52,993-0.17%
2021/02/04566.62266.6066.7033,0020.10%
2021/01/29269.90369.8068.80-13,112-0.03%
2021/01/28570.3000.0070.2053,0780.16%
2021/01/2700.00869.9571.70-83,027-0.26%
2021/01/26168.4000.0068.6012,9110.03%
2021/01/25169.20169.4069.0002,8640.00%
2021/01/2200.00468.5068.40-42,838-0.14%
2021/01/2100.00169.4067.90-12,850-0.04%
2021/01/19969.0900.0068.8092,8680.31%
2021/01/1800.00167.8068.40-12,847-0.04%
2021/01/15269.20769.4068.90-52,838-0.18%
2021/01/14469.4000.0070.9042,7860.14%
2021/01/12367.4000.0066.7032,7190.11%
2021/01/11368.90169.2068.9022,6920.07%
2021/01/08566.9400.0067.5052,6730.19%
2021/01/07368.2000.0068.1032,6560.11%
2021/01/04069.70269.5069.40-22,608-0.08%
2020/12/28267.8500.0067.9022,6150.08%
2020/12/24270.10169.8070.2012,5710.04%
2020/12/23168.7000.0069.5012,5590.04%
2020/12/22168.0000.0067.6012,5760.04%
2020/12/21268.9000.0068.3022,5150.08%
2020/12/18270.5000.0070.5022,5860.08%
2020/12/1600.00171.8072.00-12,632-0.04%
2020/12/15371.7300.0071.6032,7100.11%
2020/12/14172.0000.0072.9012,7400.04%
2020/12/11172.5000.0072.6012,8100.04%
2020/12/09177.5000.0077.7012,9540.03%
2020/12/07777.87179.9077.3062,9490.20%
2020/12/0400.00181.2081.10-12,888-0.03%
2020/12/011182.691082.9083.4012,8890.03%
2020/11/27382.33182.5083.4022,8690.07%
2020/11/2600.00183.8084.10-12,840-0.04%
2020/11/23181.4000.0081.5012,8710.03%
2020/11/19183.40182.1082.4002,8770.00%
2020/11/18181.10182.4082.4002,8260.00%
2020/11/17381.83181.6081.6022,8220.07%
2020/11/1600.00581.3081.80-52,855-0.18%
2020/11/11179.70179.2079.7002,8710.00%
2020/11/0900.00278.1078.50-22,982-0.07%
2020/11/06178.50678.1378.50-53,079-0.16%
2020/11/0300.003074.9274.90-303,232-0.93%
2020/10/303076.90874.9074.10223,5950.61%
2020/10/29675.6700.0076.2063,6410.16%
2020/10/2800.00475.4075.40-43,735-0.11%
2020/10/261073.9000.0072.80103,7890.26%
2020/10/23173.0000.0073.3013,8570.03%
2020/10/1300.00171.6071.70-14,480-0.02%
2020/10/1200.00272.6072.00-24,540-0.04%
2020/10/08273.0000.0073.0024,5630.04%
2020/09/29170.8000.0071.0014,9000.02%
2020/09/251271.4600.0072.40125,1080.23%
2020/09/241075.40376.3074.6075,3240.13%
2020/09/231177.89879.5477.3035,6850.05%
2020/09/21578.00278.3078.3035,6720.05%
2020/09/1700.00178.4078.10-15,617-0.02%
2020/09/1600.00578.0078.00-55,632-0.09%
2020/09/15276.30976.6677.10-75,684-0.12%
2020/09/14774.39173.4074.2065,8140.10%
2020/09/1000.00172.1070.70-15,824-0.02%
2020/09/07170.501672.0070.70-156,139-0.24%
2020/09/04370.7000.0071.7036,1640.05%
2020/09/03371.13372.2071.1006,1940.00%
2020/09/021071.0900.0070.80106,1930.16%
2020/09/011071.2200.0071.00106,2170.16%
2020/08/3100.00572.4072.30-56,318-0.08%
2020/08/28371.3000.0070.8036,3440.05%
2020/08/27272.3000.0072.3026,3510.03%
2020/08/2600.00172.2071.10-16,367-0.02%
2020/08/24573.5000.0072.6056,4140.08%
2020/08/21771.60772.0072.4006,4320.00%
2020/08/20769.961072.5470.50-36,500-0.05%
2020/08/19773.60875.3373.50-16,602-0.02%
2020/08/17876.31275.1076.2066,8040.09%
2020/08/14276.651175.6076.90-97,144-0.13%
2020/08/131375.07274.1073.70117,2340.15%
2020/08/10174.80174.8074.4007,2610.00%
2020/08/071077.14779.1976.3037,3690.04%
2020/08/06781.64381.3779.6047,3560.05%
2020/08/05281.40780.0783.10-57,623-0.07%
2020/08/04875.75876.0975.8007,5020.00%
2020/08/03574.08477.7573.7017,5190.01%
2020/07/31780.0400.0080.4077,7300.09%
2020/07/30180.0000.0079.6018,0020.01%
2020/07/2800.00481.6582.00-48,007-0.05%
2020/07/27180.0000.0080.0017,9920.01%
2020/07/24183.5000.0080.8018,0930.01%
2020/07/23181.40282.6083.10-18,153-0.01%
2020/07/2200.00281.9582.40-28,100-0.02%
2020/07/21380.43182.2081.8028,1020.02%
2020/07/2000.00379.8080.20-38,192-0.04%
2020/07/17280.15281.8578.9008,3020.00%
2020/07/16179.1000.0079.6018,3760.01%
2020/07/15378.7700.0078.0038,4420.04%
2020/07/10177.70178.1077.7008,5720.00%
2020/07/09281.9000.0081.1028,6010.02%
2020/07/0800.00380.6381.60-38,613-0.03%
2020/07/0600.00280.9578.90-28,763-0.02%
2020/07/03578.74580.7878.0008,9940.00%
2020/07/02278.35674.5579.40-48,939-0.04%
2020/07/01272.70872.2372.20-68,738-0.07%
2020/06/30169.00169.4069.1008,7120.00%
2020/06/29169.10169.4069.1008,7390.00%
2020/06/22373.07273.0072.3018,8390.01%
2020/06/19673.13472.9873.6028,8600.02%
2020/06/17269.0000.0069.0028,8380.02%
2020/06/1200.001066.2067.60-109,014-0.11%
2020/06/111766.8300.0065.20179,0950.19%
2020/06/0900.000.166.4066.20-0.19,2340.00%
2020/06/08167.40267.4567.00-19,341-0.01%
2020/06/05167.00167.4067.3009,4000.00%
2020/06/04169.9000.0069.8019,4660.01%
2020/06/0300.00469.1070.20-49,620-0.04%
2020/06/01169.30169.5069.6009,8160.00%
2020/05/27268.10167.6068.10110,0910.01%
2020/05/26369.23168.6068.20210,3100.02%
2020/05/25370.73271.6072.50110,4450.01%
2020/05/2200.00271.7569.70-210,475-0.02%
2020/05/21171.501569.8671.50-1410,464-0.13%
2020/05/20164.601363.9565.00-1210,220-0.12%
2020/05/1900.001763.0662.90-1710,586-0.16%
2020/05/1800.00161.2060.80-110,586-0.01%
2020/05/15861.01160.7060.80710,8200.06%
2020/05/141162.08363.6060.60811,2020.07%
2020/05/1300.00862.1361.90-811,770-0.07%
2020/05/121762.621262.3162.10512,2470.04%
2020/05/11461.00260.1061.40212,0470.02%
2020/05/08159.80160.1060.20012,0060.00%
2020/05/072261.211960.6660.10312,0340.02%
2020/05/06458.651158.9558.60-711,835-0.06%
2020/05/05655.80156.3055.60511,6330.04%
2020/05/04655.08155.9055.10511,8500.04%
2020/04/28157.10156.5057.20012,2020.00%
2020/04/271054.0000.0054.001012,1350.08%
2020/04/2200.001255.1155.90-1212,442-0.10%
2020/04/2100.00154.9054.00-112,394-0.01%
2020/04/20153.2000.0053.40112,2310.01%
2020/04/171052.001153.0052.00-112,138-0.01%
2020/04/1600.00153.0053.40-112,063-0.01%
2020/04/1500.001553.9353.00-1512,025-0.12%
2020/04/14253.40153.3054.00111,9260.01%
2020/04/131653.26754.2153.10911,8620.08%
2020/04/1000.00852.7452.50-811,721-0.07%
2020/04/091552.52853.2052.80711,6770.06%
2020/04/08450.95350.7751.80111,4790.01%
2020/04/07247.182447.0448.40-2211,116-0.20%
2020/04/061243.49343.7344.00910,9700.08%
2020/04/011645.8400.0045.501610,8110.15%
2020/03/311347.74648.0847.10710,7930.06%
2020/03/30548.7000.0048.70510,8180.05%
2020/03/273149.45649.4348.402510,9070.23%
2020/03/26151.1000.0051.80110,9030.01%
2020/03/25353.03452.6051.40-110,937-0.01%
2020/03/24253.10452.7852.50-210,937-0.02%
2020/03/23351.73552.6651.00-210,976-0.02%
2020/03/201450.141551.5051.40-110,835-0.01%
2020/03/194047.6000.0047.204010,7210.37%
2020/03/18252.503451.2150.50-3210,591-0.30%
2020/03/1700.00848.5049.15-810,397-0.08%
2020/03/16248.78348.9246.55-110,242-0.01%
2020/03/131345.581347.9949.45010,1420.00%
2020/03/111254.08256.3054.20109,9660.10%
2020/03/10554.84152.2055.2049,8690.04%
2020/03/09258.503056.1855.00-289,664-0.29%
2020/03/0600.00157.4057.60-19,457-0.01%
2020/03/05257.0500.0056.9029,3280.02%
2020/03/04456.5800.0056.7049,2460.04%
2020/03/032957.791457.7257.90159,2380.16%
2020/03/0200.00156.2056.00-19,054-0.01%
2020/02/27958.01957.5455.4008,9730.00%
2020/02/26957.542357.5257.10-148,663-0.16%
2020/02/25756.00756.2455.9008,3480.00%
2020/02/24556.70556.3055.7008,2100.00%
2020/02/21355.5000.0055.5038,0690.04%
2020/02/20655.903355.3555.50-277,975-0.34%
2020/02/19657.58457.3058.2027,5230.03%
2020/02/18859.66759.8657.2017,4270.01%
2020/02/171560.601360.5759.7027,1680.03%
2020/02/142657.367857.8360.30-526,726-0.77%
2020/02/13856.402054.5054.90-126,002-0.20%
2020/02/12152.60153.5052.4005,4960.00%
2020/02/1000.00452.8051.30-45,538-0.07%
2020/02/0700.00152.0052.00-15,440-0.02%
2020/02/0600.00152.8053.60-15,321-0.02%
2020/02/05552.86853.4152.60-35,214-0.06%
2020/02/04151.7000.0051.7014,9440.02%
2020/02/0300.00252.3552.70-24,849-0.04%
2020/01/311252.351052.6753.3024,6860.04%
2020/01/3000.00649.5649.80-64,367-0.14%
2020/01/201651.01351.1051.00134,2310.31%
2020/01/17250.35650.2250.30-44,153-0.10%
2020/01/16549.071348.9749.20-83,998-0.20%
2020/01/1500.00447.5047.20-43,778-0.11%
2020/01/1400.00246.9546.60-23,766-0.05%
2020/01/1300.00146.0046.65-13,761-0.03%
2020/01/1000.00845.2745.40-83,835-0.21%
2020/01/09145.6000.0045.3013,8310.03%
2020/01/08344.4700.0044.2033,8980.08%
2020/01/07445.34245.2544.7023,9490.05%
2020/01/063945.6000.0045.65393,9640.98%
2020/01/02546.86846.8647.25-34,108-0.07%
2019/12/30446.2500.0046.0544,3110.09%
2019/12/26346.23846.1846.05-54,260-0.12%
2019/12/2500.00447.7147.20-44,222-0.09%
2019/12/2400.001147.5247.70-114,240-0.26%
2019/12/23146.85347.3347.60-24,127-0.05%
2019/12/20246.00145.4546.0013,9870.03%
2019/12/191445.391346.1046.5013,9330.03%
2019/12/18145.005245.2545.10-513,831-1.33%
2019/12/171144.07543.9544.1063,7030.16%
2019/12/161643.76343.7044.00133,7320.35%
2019/12/13144.35343.8243.70-23,946-0.05%
2019/12/12243.43243.0043.4503,9530.00%
2019/12/11542.5500.0042.6554,0850.12%
2019/12/10542.7000.0042.5554,1160.12%
2019/12/091742.59143.6542.60164,1630.38%
2019/12/0600.001643.9344.05-164,135-0.39%
2019/12/05943.32843.4743.5514,4140.02%
2019/12/04242.6000.0043.0024,4640.04%
2019/12/0300.00143.2042.90-14,563-0.02%
2019/12/02842.96142.5042.6574,6030.15%
2019/11/29844.2400.0043.7584,6580.17%
2019/11/28144.85444.3844.80-34,686-0.06%
2019/11/27243.75243.6543.9504,6870.00%
2019/11/2500.00343.0042.95-34,789-0.06%
2019/11/2200.001042.7042.70-104,867-0.21%
2019/11/21342.50442.4043.20-14,990-0.02%
2019/11/20343.2000.0043.1535,0800.06%
2019/11/1900.00143.6043.60-15,197-0.02%
2019/11/181744.291544.2544.3025,2260.04%
2019/11/1500.00543.0943.00-55,233-0.10%
2019/11/14842.2100.0041.6585,3870.15%
2019/11/13243.1500.0042.7025,4410.04%
2019/11/12142.2500.0043.2015,4950.02%
2019/11/11242.30543.2542.10-35,660-0.05%
2019/11/081044.09344.2043.8575,7020.12%
2019/11/071344.081044.0944.4535,7840.05%
2019/11/06342.67442.9542.50-15,882-0.02%
2019/11/0500.00342.4042.25-36,001-0.05%
2019/11/04243.4000.0042.5526,2280.03%
2019/11/01543.0000.0043.1056,3050.08%
2019/10/3100.00843.3343.25-86,445-0.12%
2019/10/3000.00143.1543.15-16,554-0.02%
2019/10/29143.20142.7042.2506,5860.00%
2019/10/28242.7500.0042.3026,6740.03%
2019/10/23242.801042.7042.50-86,712-0.12%
2019/10/22242.7500.0042.7526,7350.03%
2019/10/21242.55142.7042.5516,7310.01%
2019/10/1800.001243.2342.85-126,792-0.18%
2019/10/17141.3000.0041.5016,7310.01%
2019/10/1600.00241.5041.80-26,818-0.03%
2019/10/151340.6200.0040.60136,8210.19%
2019/10/1400.00738.9539.30-76,860-0.10%
2019/10/09338.85438.6038.85-16,895-0.01%
2019/10/08341.0700.0041.0536,8710.04%
2019/10/071041.793341.8942.30-236,886-0.33%
2019/09/27542.0200.0042.0556,9990.07%
2019/09/2600.00343.9543.85-37,086-0.04%
2019/09/25243.8000.0043.6027,1570.03%
2019/09/2300.00244.3344.30-27,290-0.03%
2019/09/2000.00143.9543.85-17,379-0.01%
2019/09/19643.73143.8543.6057,3930.07%
2019/09/181543.31443.1543.40117,3830.15%
2019/09/17445.40645.4045.20-27,202-0.03%
2019/09/16344.8000.0044.8537,2150.04%
2019/09/11247.23347.3047.15-17,212-0.01%
2019/09/10346.4300.0046.8537,3380.04%
2019/09/096546.80646.7046.70597,4110.80%
2019/09/0500.00551.8051.40-57,472-0.07%
2019/09/03550.6400.0050.5057,5920.07%
2019/09/02650.9000.0051.7067,6450.08%
2019/08/29550.7000.0050.8057,9290.06%
2019/08/28350.6000.0050.6037,9210.04%
2019/08/271952.051551.2451.0047,8690.05%
2019/08/261251.6200.0051.30127,8580.15%
2019/08/232353.71254.0053.60217,7710.27%
2019/08/22354.50254.5554.9017,7310.01%
2019/08/21154.2000.0054.2017,6500.01%
2019/08/202055.70655.4855.00147,6840.18%
2019/08/19455.38255.5555.2027,6900.03%
2019/08/14654.382555.3354.60-197,517-0.25%
2019/08/1300.00253.5053.10-27,466-0.03%
2019/08/121154.451754.8254.40-67,543-0.08%
2019/08/081655.631356.0456.5037,5000.04%
2019/08/0700.00353.8352.80-37,291-0.04%
2019/08/06352.271352.8153.80-107,271-0.14%
2019/08/051351.09451.2550.7097,1130.13%
2019/08/02353.07153.3052.7027,2250.03%
2019/08/011553.0000.0053.00157,4910.20%
2019/07/3000.00350.9051.50-37,891-0.04%
2019/07/2900.00750.4750.50-77,944-0.09%
2019/07/24549.7900.0049.4058,3240.06%
2019/07/23749.8100.0049.8078,4000.08%
2019/07/2200.00250.5050.70-28,389-0.02%
2019/07/19149.50149.6049.5008,4000.00%
2019/07/182949.27449.0549.00258,5470.29%
2019/07/171349.95450.0850.1098,5310.11%
2019/07/161150.7000.0050.70118,5400.13%
2019/07/151051.95252.1051.9088,6160.09%
2019/07/122051.3000.0051.50208,7380.23%
2019/07/111650.521150.0150.7058,8190.06%
2019/07/10250.50151.2050.2019,0160.01%
2019/07/09550.0000.0049.8559,4950.05%
2019/07/08750.34650.6250.60110,1270.01%
2019/07/05751.87351.7051.70410,1380.04%
2019/07/04451.80452.3352.10010,1810.00%
2019/07/032152.27152.0051.702010,2610.19%
2019/07/02754.47554.4054.30210,1530.02%
2019/07/01954.94455.4555.50510,2290.05%
2019/06/27154.30755.4953.70-610,264-0.06%
2019/06/24253.80554.1454.30-310,411-0.03%
2019/06/21153.8000.0053.10110,4040.01%
2019/06/20253.80354.3054.30-110,366-0.01%
2019/06/19253.90253.8053.40010,3430.00%
2019/06/18152.10152.2053.40010,2890.00%
2019/06/17653.50152.6052.70510,1620.05%
2019/06/14355.67655.0355.00-310,109-0.03%
2019/06/131155.991256.2154.90-110,050-0.01%
2019/06/12353.531454.1454.00-119,826-0.11%
2019/06/11453.201253.3553.10-89,808-0.08%
2019/06/10752.64852.9552.60-19,740-0.01%
2019/06/061151.941152.5552.7009,7280.00%
2019/06/05350.37350.6051.7009,5430.00%
2019/06/0400.00348.2848.40-39,438-0.03%
2019/06/03647.4300.0047.3569,5080.06%
2019/05/31947.73448.2348.2059,8000.05%
2019/05/30147.6000.0047.4519,7830.01%
2019/05/29147.6500.0047.5019,8020.01%
2019/05/28346.28346.8347.3009,8650.00%
2019/05/2700.00145.6045.60-19,886-0.01%
2019/05/24346.80446.0045.95-19,851-0.01%
2019/05/23448.0000.0046.2549,8180.04%
2019/05/2200.00749.1248.95-79,878-0.07%
2019/05/20648.48149.1548.75510,0420.05%
2019/05/17451.25149.7049.5539,9820.03%
2019/05/1600.00252.9051.70-29,904-0.02%
2019/05/14148.80149.9550.8009,9290.00%
2019/05/13350.43550.1850.00-210,008-0.02%
2019/05/101150.51550.4250.00610,4040.06%
2019/05/09554.1022.152.9850.50-17.110,496-0.16%
2019/05/08152.60154.4055.00010,4250.00%
2019/05/07151.7015.552.5853.70-14.510,216-0.14%
2019/05/06150.90151.7050.00010,1110.00%
2019/05/03550.30651.7051.70-110,062-0.01%
2019/05/02651.07650.7350.70010,0370.00%
2019/04/302050.68150.3051.201910,0950.19%
2019/04/29348.20448.4049.25-110,047-0.01%
2019/04/26749.32748.8148.50010,0850.00%
2019/04/25548.97549.1949.10010,2910.00%
2019/04/24350.13549.6849.00-210,513-0.02%
2019/04/23350.33350.2050.70010,8080.00%
2019/04/19651.37651.0050.40011,0100.00%
2019/04/18251.50451.0550.00-210,844-0.02%
2019/04/161150.5400.0050.701110,5360.10%
2019/04/15848.851450.0151.00-610,281-0.06%
2019/04/122649.393149.0846.45-59,716-0.05%
2019/04/11546.962446.5546.95-199,029-0.21%
2019/04/10145.30645.9445.75-58,884-0.06%
2019/04/091945.651645.8745.4538,8730.03%
2019/04/08245.501645.5545.10-148,766-0.16%
2019/04/03145.501544.9844.70-148,714-0.16%
2019/04/02244.581644.0243.85-148,645-0.16%
2019/04/01544.581944.8744.00-148,611-0.16%
2019/03/291043.981744.0843.85-78,466-0.08%
2019/03/28842.642042.3441.80-128,339-0.14%
2019/03/2700.001441.8242.15-148,292-0.17%
2019/03/2600.001141.3841.40-118,246-0.13%
2019/03/221441.39441.6141.20108,3340.12%
2019/03/21241.25241.9542.0008,3830.00%
2019/03/19140.801841.2541.60-178,334-0.20%
2019/03/18540.4600.0040.4058,2920.06%
2019/03/15541.43141.5541.1548,2660.05%
2019/03/14541.19641.7341.90-18,256-0.01%
2019/03/131840.9900.0040.80188,2630.22%
2019/03/121741.38341.3040.45148,2210.17%
2019/03/112241.5800.0041.35228,1740.27%
2019/03/0800.00842.0741.45-88,280-0.10%
2019/03/07743.25843.0342.65-18,253-0.01%
2019/03/065844.763145.5543.70278,2230.33%
2019/03/05443.93344.4244.2518,0290.01%
2019/03/04344.67144.6044.4028,1070.02%
2019/02/271443.4500.0044.30148,1410.17%
2019/02/26843.6600.0043.6088,0980.10%
2019/02/25643.95643.9744.4508,1770.00%
2019/02/221443.6700.0043.40148,1660.17%
2019/02/212245.451445.7244.4088,2780.10%
2019/02/20543.8300.0045.0058,2150.06%
2019/02/19244.1300.0044.2028,1370.02%
2019/02/18344.1000.0044.1538,1490.04%
2019/02/15344.1700.0044.3038,2160.04%
2019/02/142945.2500.0045.10298,2250.35%
2019/02/13846.02145.9045.2578,1840.09%
2019/02/12547.00147.0546.9548,1420.05%
2019/02/11647.24346.7748.0538,1660.04%
2019/01/30242.751.542.8643.700.57,7770.01%
2019/01/29542.471142.0940.65-67,542-0.08%
2019/01/2800.00541.6541.10-57,297-0.07%
2019/01/25740.99541.5540.8027,1660.03%
2019/01/241141.05640.8741.2557,0830.07%
2019/01/23940.251040.7041.00-16,996-0.01%
2019/01/22240.281540.7639.65-136,839-0.19%
2019/01/21440.64441.4840.3006,6990.00%
2019/01/18240.68340.5841.35-16,564-0.02%
2019/01/17741.861741.7440.55-106,416-0.16%
2019/01/16840.381340.6541.15-56,188-0.08%
2019/01/152138.69538.6139.60165,8900.27%
2019/01/14136.30336.8338.20-25,445-0.04%
2019/01/02534.851135.1434.40-65,265-0.11%
2018/12/28234.18134.6034.5515,2660.02%
2018/12/26132.851032.9032.65-95,456-0.16%
2018/12/25333.332132.6633.20-185,582-0.32%
2018/12/24834.4400.0034.5585,5280.14%
2018/12/2100.00134.8535.50-15,693-0.02%
2018/12/20135.70535.3535.70-45,646-0.07%
2018/12/181635.75635.7835.25105,6470.18%
2018/12/14635.05235.4535.5045,7220.07%
2018/12/13334.90835.1335.00-55,708-0.09%
2018/12/11334.4200.0034.2535,7850.05%
2018/12/07334.0300.0034.3035,9140.05%
2018/12/06734.06134.0034.0065,9400.10%
2018/12/05335.07135.2535.4025,9590.03%
2018/12/04935.5700.0035.4096,0550.15%
2018/12/03136.70236.8536.35-16,100-0.02%
2018/11/3000.00535.6435.50-56,288-0.08%
2018/11/29635.09235.0334.9046,3810.06%
2018/11/28235.70436.1135.60-26,722-0.03%
2018/11/27835.18135.3035.3576,7150.10%
2018/11/2600.00134.5534.55-16,769-0.01%
2018/11/22633.88633.7533.1006,9970.00%
2018/11/21234.603034.7034.60-287,287-0.38%
2018/11/20634.5800.0034.5067,6610.08%
2018/11/19135.053035.0335.25-297,658-0.38%
2018/11/16434.5800.0034.5547,7540.05%
2018/11/15234.70835.1034.90-67,771-0.08%
2018/11/14134.2000.0034.7517,8370.01%
2018/11/1300.00433.8534.25-47,727-0.05%
2018/11/12832.98133.2533.4577,6450.09%
2018/11/09232.35332.9833.20-17,615-0.01%
2018/11/08232.68233.8532.1007,6260.00%
2018/11/07232.88632.2433.00-47,553-0.05%
2018/11/061432.101331.9431.9517,6230.01%
2018/11/0500.00931.9732.40-97,638-0.12%
2018/11/02231.1500.0031.2027,6080.03%
2018/11/0100.00830.1930.65-87,783-0.10%
2018/10/26128.2500.0028.2518,2170.01%
2018/10/19128.80129.4529.6009,3130.00%
2018/10/1800.00130.1029.75-19,394-0.01%
2018/10/1700.00329.8029.65-39,724-0.03%
2018/10/1600.00229.6528.85-29,755-0.02%
2018/10/121.426.60126.6527.800.49,8680.00%
2018/10/09229.13129.6028.80110,1780.01%
2018/10/08529.85130.1029.45410,3800.04%
2018/10/051329.211528.9729.40-210,806-0.02%
2018/10/041230.46131.0030.301110,9890.10%
2018/10/03131.60132.0032.00010,9020.00%
2018/10/0200.00331.2531.20-310,818-0.03%
2018/10/011130.392830.5530.95-1710,962-0.16%
2018/09/28132.2000.0031.70110,9910.01%
2018/09/2700.00232.3832.25-210,989-0.02%
2018/09/2600.001232.2332.10-1211,010-0.11%
2018/09/25131.80132.1032.15011,0080.00%
2018/09/21131.95331.7531.45-210,954-0.02%
2018/09/201331.15430.8930.85910,8810.08%
2018/09/191332.7800.0032.251310,7130.12%
2018/09/18132.7500.0033.10110,6310.01%
2018/09/171933.4200.0033.151910,5860.18%
2018/09/14834.18734.0934.25110,5910.01%
2018/09/13332.93233.1533.20110,4760.01%
2018/09/121233.78833.7333.30410,3830.04%
2018/09/112634.492034.3334.70610,3250.06%
2018/09/10833.34333.0533.00510,2180.05%
2018/09/071233.91234.8034.601010,0880.10%
2018/09/06435.96935.8735.00-510,124-0.05%
2018/09/05533.821934.6934.70-149,826-0.14%
2018/09/042335.11635.1334.10179,6520.18%
2018/09/03136.95436.4836.70-39,251-0.03%
2018/08/31737.15437.3436.6039,1280.03%
2018/08/30436.69236.5336.7028,9750.02%
2018/08/291337.131236.7837.3518,8200.01%
2018/08/281236.082536.1336.70-138,635-0.15%
2018/08/271734.792834.6435.30-118,230-0.13%
2018/08/24332.90432.7533.10-17,915-0.01%
2018/08/23932.761232.8832.35-37,920-0.04%
2018/08/22831.83431.5432.2547,7140.05%
2018/08/211530.912031.2331.75-57,654-0.07%
2018/08/20130.00230.2530.30-17,477-0.01%
2018/08/17729.86330.3829.7047,4560.05%
2018/08/16829.65830.0230.1007,4150.00%
2018/08/151730.141930.0829.85-27,407-0.03%
2018/08/141329.87429.9629.6597,3240.12%
2018/08/1300.001030.2330.75-107,189-0.14%
2018/08/1000.00532.3031.80-57,032-0.07%
2018/08/0900.00132.0031.90-16,961-0.01%
2018/08/08331.78831.9631.75-56,907-0.07%
2018/08/071832.20532.5732.65136,7870.19%
2018/08/0600.001731.9231.80-176,687-0.25%
2018/08/03432.71432.9932.2006,6270.00%
2018/08/01432.94432.5631.8506,3730.00%
2018/07/31132.0000.0032.0016,1870.02%
2018/07/302132.582332.3332.40-26,110-0.03%
2018/07/27432.181332.1132.00-95,970-0.15%
2018/07/262131.312531.4031.00-45,694-0.07%
2018/07/2500.00329.2229.25-35,245-0.06%
2018/07/241429.742829.5329.30-145,128-0.27%
2018/07/23127.85128.0527.9504,7810.00%
2018/07/20428.151227.9828.60-84,759-0.17%
2018/07/19328.7500.0028.4534,6880.06%
2018/07/1800.001328.0028.60-134,648-0.28%
2018/07/173129.322829.3128.6534,5080.07%
2018/07/16329.53429.0928.10-14,143-0.02%
2018/07/13828.512728.8929.30-193,897-0.49%
2018/07/122525.946726.9727.75-423,424-1.23%
2018/07/111325.251325.2725.2503,1030.00%
2018/07/101224.93225.8024.90103,0740.33%
2018/07/094525.444325.7325.1522,9960.07%
2018/07/0600.00824.5625.35-82,827-0.28%
2018/07/05223.9000.0023.1022,6150.08%
2018/07/04423.6000.0023.8542,5830.15%
2018/07/0200.00122.8022.70-12,489-0.04%
2018/06/29123.1500.0022.8512,4710.04%
2018/06/27623.48123.3523.2552,4440.20%
2018/06/26823.39422.9823.6042,4270.16%
2018/06/25123.952523.0523.35-242,387-1.01%
2018/06/22522.4500.0022.3052,3110.22%
2018/06/1900.00623.0822.90-62,276-0.26%
2018/06/1400.00124.5523.60-12,236-0.04%
2018/06/1300.00623.4224.35-62,068-0.29%
2018/06/1100.00122.7523.80-12,031-0.05%
2018/06/08223.8500.0023.3522,0280.10%
2018/06/071523.99224.0523.70132,0100.65%
2018/06/051923.8000.0023.85191,9350.98%
2018/06/01523.721323.5423.50-81,842-0.43%
2018/05/312022.706623.2323.65-461,706-2.70%
2018/05/25221.7800.0021.9021,4430.14%
2018/05/22222.1000.0022.1021,3670.15%
2018/05/17121.8000.0021.9011,2780.08%
2018/05/11221.9500.0021.5521,1360.18%
2018/05/102222.55222.7522.25201,1001.82%
2018/05/09121.752022.0522.30-191,007-1.89%
2018/05/08422.03521.9021.90-1981-0.10%
2018/05/0400.0048.122.6422.45-48.1913-5.26%
2018/05/03422.1800.0021.7548690.46%
2018/05/0200.00822.1322.25-8828-0.97%
2018/04/30221.1500.0021.1527910.25%
2018/04/263722.004921.7821.35-12770-1.56%
2018/04/25921.28521.6621.7047010.57%
2018/04/18321.0700.0020.6036040.50%
2018/04/1700.00121.1520.65-1596-0.17%
2018/04/161020.901320.9820.80-3594-0.50%
2018/04/123119.791020.3020.25215873.57%
2018/04/11519.65119.5019.4045800.69%
2018/04/10120.0000.0019.5015890.17%
2018/03/3100.001518.9018.95-15596-2.52%
2018/03/281118.8600.0018.90116191.78%
2018/03/27119.0000.0018.8016210.16%
2018/03/21119.6500.0019.6516170.16%
2018/03/19120.0000.0019.8516330.16%
2018/03/15620.85121.0520.6556340.79%
2018/03/1400.00519.6020.65-5594-0.84%
2018/03/052118.8500.0018.80215603.75%
2018/03/01519.1000.0019.1055500.91%
2018/02/2300.00519.2519.25-5554-0.90%
2018/02/122518.7500.0018.75255814.30%
2018/02/09518.453018.1718.55-25586-4.27%
2018/01/30120.3500.0020.4016950.14%
2018/01/2500.00321.6021.35-3720-0.42%
2018/01/1900.00322.0521.95-3758-0.40%
2018/01/1800.00322.3522.10-3759-0.40%
2018/01/17122.15122.1022.2007480.00%
2018/01/1500.00422.0022.00-4760-0.53%
2018/01/11121.3500.0021.4517560.13%
2018/01/10321.4800.0021.2037590.40%
2018/01/091022.35122.3522.0097461.21%
2018/01/0800.00322.5022.40-3738-0.41%
2018/01/0500.00121.8521.85-1714-0.14%
2018/01/0410.220.9600.0021.3510.26991.46%
2018/01/0300.00220.8520.95-2689-0.29%
2018/01/02121.00320.7320.95-2692-0.29%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章