加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    8,487張
  • 產業
    上市 半導體類股

  • 2743人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.125.65225.6325.50-1.926,387-0.01%
2024/05/172425.4100.0025.352426,5950.09%
2024/05/16525.6012.325.6325.60-7.326,885-0.03%
2024/05/15425.56525.8025.50-127,0740.00%
2024/05/146125.315125.4525.601027,6130.04%
2024/05/13725.341725.5125.45-1027,592-0.04%
2024/05/10625.0410525.2525.30-9927,535-0.36% 大賣/
2024/05/0911.225.05224.9324.909.227,4420.03%
2024/05/081.125.26225.4025.35-0.927,4220.00%
2024/05/07114.225.362225.9825.2592.227,5620.33% 大買/
2024/05/06125.50425.6825.45-327,190-0.01%
2024/05/031725.480.525.6525.2016.527,2800.06%
2024/05/02625.933025.9025.90-2427,364-0.09%
2024/04/30426.03726.0226.00-327,987-0.01%
2024/04/291025.6010425.8526.00-9428,665-0.33% 大賣/
2024/04/26525.2200.0025.15528,6990.02%
2024/04/253.125.37125.2525.202.128,4590.01%
2024/04/2400.00325.5325.65-328,880-0.01%
2024/04/23224.93325.0024.90-129,8470.00%
2024/04/225825.0500.0024.705830,1570.19%
2024/04/199.125.3600.0025.409.130,4790.03%
2024/04/181225.83125.8525.901130,1720.04%
2024/04/175.225.87226.0526.053.230,2750.01%
2024/04/1613326.07225.5825.5013130,0720.44% 大買/鉅額交易
2024/04/156826.485126.6926.651729,5120.06%
2024/04/1217.527.0500.0026.9017.529,2850.06%
2024/04/11927.281227.5327.30-329,136-0.01%
2024/04/101327.7315227.4727.55-13929,135-0.48% 大賣/鉅額交易
2024/04/095226.952127.1527.003128,6380.11%
2024/04/08226.83126.8026.80129,0950.00%
2024/04/03326.6300.0026.70330,6770.01%
2024/04/0210627.13527.2427.0510133,1580.30% 大買/鉅額交易
2024/04/01127.60127.5027.45034,4630.00%
2024/03/29627.1810227.2327.20-9634,829-0.28% 大賣/
2024/03/285426.91127.2527.005334,9570.15%
2024/03/276326.885427.0026.95936,7550.02%
2024/03/264127.471127.5727.103037,2760.08%
2024/03/25227.20427.5127.45-236,953-0.01%
2024/03/221927.731627.5227.50337,2450.01%
2024/03/215727.2329627.3227.70-23937,915-0.63% 大賣/鉅額交易
2024/03/206026.42126.0526.055938,1340.15%
2024/03/19926.6200.0026.60938,1270.02%
2024/03/18226.48126.7526.90138,1040.00%
2024/03/1577.326.681026.6526.5067.338,2930.18%
2024/03/1467.126.6800.0026.8067.138,3280.18%
2024/03/132826.981226.9826.801638,3620.04%
2024/03/126027.41627.5527.505438,0200.14%
2024/03/115727.47227.7327.455538,0230.14%
2024/03/087227.496127.6627.601137,9340.03%
2024/03/07728.0513527.8727.65-12837,354-0.34% 大賣/鉅額交易
2024/03/065227.4200.0027.205236,3620.14%
2024/03/055327.55127.5527.555237,1600.14%
2024/03/04528.06428.1927.75137,7080.00%
2024/03/01227.7000.0027.70237,6340.01%
2024/02/2910027.4511127.7627.95-1137,736-0.03% 大賣/
2024/02/27927.4914628.0827.45-13737,708-0.36% 大賣/鉅額交易
2024/02/261227.53127.6027.551137,5640.03%
2024/02/23927.67727.9827.65237,6070.01%
2024/02/2200.00327.9727.90-337,519-0.01%
2024/02/2100.00527.5527.70-537,721-0.01%
2024/02/20827.3400.0027.30838,0220.02%
2024/02/19227.60727.5827.70-539,455-0.01%
2024/02/16327.231126.9827.15-842,673-0.02%
2024/02/1526.126.55226.3526.3524.143,0620.06%
2024/02/05227.03427.1027.10-242,3570.00%
2024/02/02127.15227.0827.05-142,2820.00%
2024/02/011027.30327.3027.35742,2790.02%
2024/01/31727.188.427.1527.20-1.442,3260.00%
2024/01/301827.62127.8527.351742,2420.04%
2024/01/293.327.74327.8327.900.342,3530.00%
2024/01/264227.75128.0028.004142,4180.10%
2024/01/2500.00228.2527.85-242,0900.00%
2024/01/2410828.06428.3027.9010441,7070.25% 大買/鉅額交易
2024/01/23428.20228.0828.15241,5400.00%
2024/01/22127.90427.8527.90-341,005-0.01%
2024/01/191.227.79127.7027.650.240,8280.00%
2024/01/181527.16527.3427.501041,2820.02%
2024/01/1756.127.13427.2426.8552.140,7590.13%
2024/01/16528.31128.1028.10439,6610.01%
2024/01/15728.341128.5629.00-439,213-0.01%
2024/01/12527.8400.0027.95538,6250.01%
2024/01/11727.8500.0027.85738,8030.02%
2024/01/10728.10228.1328.10539,0100.01%
2024/01/09428.44228.1828.10239,3990.01%
2024/01/082228.75428.5928.551840,5790.04%
2024/01/0519.328.88129.0028.8518.340,5710.05%
2024/01/0435.329.07229.1529.1033.241,5430.08%
2024/01/031829.341029.3429.35842,4680.02%
2024/01/022430.01730.1130.001742,6260.04%
2023/12/291730.711631.0930.45142,3950.00%
2023/12/281430.6869.731.0030.75-55.740,897-0.14%
2023/12/271129.9447.429.8929.75-36.438,468-0.09%
2023/12/26128.902128.8928.95-2036,964-0.05%
2023/12/25328.42428.3328.20-136,6880.00%
2023/12/224029.182829.2228.501236,5320.03%
2023/12/213228.21828.3828.402434,7940.07%
2023/12/20527.99128.0027.90434,1840.01%
2023/12/192727.95528.3327.852233,9220.06%
2023/12/1813329.13163.528.9528.55-30.533,427-0.09% 大買/大賣/
2023/12/151228.684928.6928.55-3732,223-0.11%
2023/12/14827.8500.0027.55830,9090.03%
2023/12/13327.601027.6027.55-730,803-0.02%
2023/12/12427.48527.5327.45-131,3520.00%
2023/12/1100.00627.8227.80-631,251-0.02%
2023/12/08927.281127.4527.40-231,037-0.01%
2023/12/071927.19627.0027.001330,8950.04%
2023/12/061027.22427.2427.20630,6920.02%
2023/12/0511327.40100.127.4027.4512.930,5450.04% 大買/
2023/12/04028.1000.0028.10030,3800.00%
2023/12/012.128.00228.1028.100.130,3810.00%
2023/11/30828.3620.528.5328.35-12.530,565-0.04%
2023/11/29327.873828.3728.45-3529,773-0.12%
2023/11/28227.30527.7427.85-329,616-0.01%
2023/11/271226.94126.8026.801129,5040.04%
2023/11/242.127.62327.2727.40-0.929,6850.00%
2023/11/23627.55827.5527.50-229,608-0.01%
2023/11/22127.501.427.7127.60-0.429,5360.00%
2023/11/21627.742627.7627.80-2029,424-0.07%
2023/11/2014.127.98227.9327.8512.129,3930.04%
2023/11/172.427.593.127.7127.65-0.729,0930.00%
2023/11/162627.911528.5727.651128,6990.04%
2023/11/1515.128.21197.328.2128.60-182.227,228-0.67% 大賣/鉅額交易
2023/11/145825.988026.0726.20-2223,784-0.09%
2023/11/13125.25125.3525.50023,2060.00%
2023/11/101425.04125.0025.001323,2560.06%
2023/11/091425.171125.0125.10323,4480.01%
2023/11/08725.523925.3725.40-3223,907-0.13%
2023/11/071725.39225.4825.401523,8910.06%
2023/11/063025.657225.6925.85-4223,980-0.18%
2023/11/036325.31325.2725.356024,0020.25%
2023/11/02525.505525.5925.55-5024,017-0.21%
2023/11/01125.0500.0024.95124,0750.00%
2023/10/319325.37425.2524.958925,6740.35%
2023/10/30125.00624.9325.35-525,614-0.02%
2023/10/2710.424.731224.6424.60-1.625,922-0.01%
2023/10/2652.124.81324.8524.6549.127,6130.18%
2023/10/257.125.90725.8325.800.127,5390.00%
2023/10/24125.90125.9026.05027,8840.00%
2023/10/231126.01226.0025.85927,9990.03%
2023/10/201526.03126.0526.051428,0150.05%
2023/10/191226.13426.3026.40827,9840.03%
2023/10/1824.126.103525.9025.95-10.928,212-0.04%
2023/10/17326.532726.6126.60-2427,807-0.09%
2023/10/1694.626.39626.1326.0588.627,5120.32%
2023/10/1311.728.421828.5928.35-6.326,303-0.02%
2023/10/127528.2510928.6128.90-3426,443-0.13% 大賣/
2023/10/112627.9848.427.9327.95-22.325,404-0.09%
2023/10/066126.9914027.1527.45-7925,395-0.31% 大賣/
2023/10/05426.512426.5926.75-2025,248-0.08%
2023/10/041225.48225.6025.501024,9720.04%
2023/10/03226.309.126.0525.85-7.124,975-0.03%
2023/10/02425.69425.7125.60025,3010.00%
2023/09/2829.125.406225.3525.30-32.925,352-0.13%
2023/09/277325.89425.6925.756925,2200.27%
2023/09/26225.88325.9325.70-125,2590.00%
2023/09/251426.2800.0026.201425,2410.06%
2023/09/22126.45126.3526.35026,0540.00%
2023/09/21526.48226.5526.50327,5140.01%
2023/09/2019727.1014227.2626.505527,6040.20% 大買/大賣/
2023/09/19527.92227.9827.85328,0540.01%
2023/09/18228.10628.1727.80-428,559-0.01%
2023/09/15627.934927.9928.15-4328,753-0.15%
2023/09/142727.15827.2627.301928,2740.07%
2023/09/13226.85126.8526.95128,5730.00%
2023/09/12126.751126.7226.90-1028,978-0.03%
2023/09/1114226.5214026.5026.45229,2690.01% 大買/大賣/
2023/09/08126.7000.0026.70129,7220.00%
2023/09/07127.15127.1026.90030,2650.00%
2023/09/067.226.86626.9026.851.230,6700.00%
2023/09/0514.327.19927.2427.205.331,0560.02%
2023/09/04227.03227.1827.15031,6620.00%
2023/09/012.227.092227.0927.10-19.831,756-0.06%
2023/08/31126.60526.5826.35-431,715-0.01%
2023/08/305326.4331.126.4826.3021.932,1570.07%
2023/08/291226.101226.0826.20033,4910.00%
2023/08/28525.55125.5525.45433,5800.01%
2023/08/25825.7600.0025.75834,0730.02%
2023/08/2400.00126.2026.25-134,3560.00%
2023/08/231025.6517.125.3425.70-7.135,219-0.02%
2023/08/222225.46125.3025.252135,2520.06%
2023/08/211.125.321125.3125.50-9.935,537-0.03%
2023/08/183.125.84125.9025.652.135,6760.01%
2023/08/172325.67325.7225.902035,8950.06%
2023/08/1612.125.631225.6525.650.136,1870.00%
2023/08/1500.00626.2026.15-636,649-0.02%
2023/08/141425.95025.8525.451437,1370.04%
2023/08/11726.93126.8026.80636,8970.02%
2023/08/101426.70527.0026.80936,9710.02%
2023/08/09326.97126.9027.05236,8850.01%
2023/08/081827.1500.0027.101836,5860.05%
2023/08/07227.483227.5427.70-3036,475-0.08%
2023/08/04135.126.894.127.1727.2513136,4760.36% 大買/鉅額交易
2023/08/0231.228.261428.4328.1017.234,9050.05%
2023/08/012229.62729.7029.301534,6780.04%
2023/07/312229.9012929.9529.35-10734,461-0.31% 大賣/鉅額交易
2023/07/284.128.5720.228.5228.60-16.132,833-0.05%
2023/07/272528.122828.0928.20-332,458-0.01%
2023/07/26126.8000.0026.80132,3900.00%
2023/07/253727.33527.3427.153233,0630.10%
2023/07/2400.00127.3027.25-133,4060.00%
2023/07/21727.09527.2027.45233,5770.01%
2023/07/2012.227.86127.9527.8011.233,3110.03%
2023/07/19128.20127.9027.95033,3870.00%
2023/07/181.128.3100.0028.251.133,4880.00%
2023/07/17729.06429.0328.80333,4430.01%
2023/07/14428.68828.4428.35-433,112-0.01%
2023/07/13429.049929.0128.60-9533,055-0.29%
2023/07/12727.991628.1327.90-932,088-0.03%
2023/07/11327.404127.4727.50-3831,809-0.12%
2023/07/10126.7500.0026.70132,0660.00%
2023/07/0735.126.5600.0026.4035.132,4060.11%
2023/07/06327.18127.2527.25233,0170.01%
2023/07/05227.45127.5527.45133,9540.00%
2023/07/04227.251027.5127.50-834,773-0.02%
2023/07/03427.45427.4827.40035,6890.00%
2023/06/3049.227.47127.4527.4548.237,7170.13%
2023/06/291028.925929.0528.50-4937,664-0.13%
2023/06/28527.34227.2027.20336,2520.01%
2023/06/275327.11226.9826.955136,2430.14%
2023/06/2618.427.90627.7828.0012.435,9590.03%
2023/06/21328.80628.5128.95-336,302-0.01%
2023/06/20228.902328.8828.85-2135,895-0.06%
2023/06/192128.58528.6428.551635,8260.04%
2023/06/16228.73429.2129.20-235,664-0.01%
2023/06/15229.35129.3529.10135,4340.00%
2023/06/14428.991129.3229.25-735,395-0.02%
2023/06/13129.151429.2028.95-1335,053-0.04%
2023/06/12428.29428.6528.60034,5950.00%
2023/06/09128.102028.0128.10-1934,330-0.06%
2023/06/083327.47427.6627.202934,2300.08%
2023/06/07328.451228.5828.60-934,107-0.03%
2023/06/06328.673228.6728.70-2934,479-0.08%
2023/06/054528.306628.7528.15-2134,492-0.06%
2023/06/02628.0859.128.0228.50-53.134,432-0.15%
2023/06/01626.31326.4026.60333,8010.01%
2023/05/31426.881026.8726.65-636,137-0.02%
2023/05/306926.56226.7526.706737,4930.18%
2023/05/292026.9711626.9826.90-9637,521-0.26% 大賣/
2023/05/265226.106726.0626.05-1536,765-0.04%
2023/05/258126.187126.1126.051036,8480.03%
2023/05/246225.811025.8926.005236,8100.14%
2023/05/231725.47125.4025.501636,8920.04%
2023/05/22926.19326.1725.80637,0530.02%
2023/05/19125.85825.9726.00-736,978-0.02%
2023/05/18225.452925.4625.80-2737,021-0.07%
2023/05/1700.00424.7424.65-436,565-0.01%
2023/05/16124.10124.1524.10036,4040.00%
2023/05/15623.57223.5023.50436,3740.01%
2023/05/12924.12324.1523.90636,6770.02%
2023/05/11924.12324.1523.75637,3080.02%
2023/05/10724.19124.2524.25637,5110.02%
2023/05/09824.47424.5924.50437,5810.01%
2023/05/08824.63524.5924.50337,7680.01%
2023/05/051224.54724.6524.65538,0000.01%
2023/05/04125.25625.0925.05-539,057-0.01%
2023/05/031525.22325.2525.251239,3610.03%
2023/05/022125.65325.5325.551839,3120.05%
2023/04/281726.122626.0825.95-939,329-0.02%
2023/04/27325.17725.4125.50-438,499-0.01%
2023/04/261424.51224.6524.751238,0720.03%
2023/04/252024.761125.1324.60937,8450.02%
2023/04/24325.283.325.4025.25-0.337,5320.00%
2023/04/212.225.17625.2525.05-3.837,425-0.01%
2023/04/20325.50625.6725.50-337,450-0.01%
2023/04/193.125.92325.9225.800.137,3440.00%
2023/04/181826.101.126.4426.0016.937,2110.05%
2023/04/1710.726.371126.3926.55-0.337,2120.00%
2023/04/1422.226.251126.2626.2511.236,9960.03%
2023/04/1310.126.51526.4526.405.136,6770.01%
2023/04/1211.126.81426.8926.907.136,2200.02%
2023/04/1141.126.9728.127.1826.901335,7810.04%
2023/04/1023.126.431126.4126.4012.134,8180.03%
2023/04/079.426.507526.3926.50-65.633,724-0.19%
2023/04/0611825.78125.7025.6011732,7090.36% 大買/鉅額交易
2023/03/312926.5310526.5726.50-7631,690-0.24% 大賣/
2023/03/301825.442325.4125.25-529,508-0.02%
2023/03/2900.000.124.6024.50-0.128,7430.00%
2023/03/28324.80225.2424.65128,7700.00%
2023/03/271225.541225.6325.10028,6410.00%
2023/03/241025.365825.4925.55-4828,218-0.17%
2023/03/23224.70324.5824.70-127,0630.00%
2023/03/22124.65424.6024.50-327,132-0.01%
2023/03/211124.57524.7524.60627,1000.02%
2023/03/2000.00624.3024.40-626,812-0.02%
2023/03/17223.901024.2023.90-826,712-0.03%
2023/03/16323.77223.8524.00126,5920.00%
2023/03/151624.05124.0023.951526,6190.06%
2023/03/141324.0300.0023.851326,7820.05%
2023/03/13824.21624.1024.45226,6420.01%
2023/03/1024.124.2600.0024.1024.126,3760.09%
2023/03/0925.525.37725.3625.1018.526,0660.07%
2023/03/0862.624.855625.0625.106.625,6470.03%
2023/03/079.324.7715.124.8724.90-5.825,294-0.02%
2023/03/0637.325.30525.3825.1532.324,7390.13%
2023/03/0388.125.0810825.1125.60-2023,658-0.08% 大賣/
2023/03/021423.6910023.8324.00-8621,123-0.41%
2023/03/013922.5300.0022.503919,2320.20%
2023/02/241023.051.523.2323.058.518,8950.04%
2023/02/23523.20123.0523.05418,6440.02%
2023/02/22623.11123.2523.05518,6400.03%
2023/02/21323.881123.7123.65-818,479-0.04%
2023/02/202223.773823.4323.85-1618,422-0.09%
2023/02/171423.192523.3323.15-1118,149-0.06%
2023/02/161523.026823.2023.40-5318,056-0.29%
2023/02/152022.37122.4022.351917,9810.11%
2023/02/14222.5800.0022.50217,8590.01%
2023/02/131222.15222.3022.351017,9520.06%
2023/02/10922.42322.5222.35617,9740.03%
2023/02/093123.14723.0522.902417,7220.14%
2023/02/081322.51922.6922.70417,0560.02%
2023/02/07722.2100.0022.20716,7390.04%
2023/02/06822.58622.5522.50216,4630.01%
2023/02/03423.541123.3523.25-716,174-0.04%
2023/02/021123.0112323.1223.60-11215,797-0.71% 大賣/鉅額交易
2023/02/01122.101521.6522.10-1414,453-0.10%
2023/01/31621.5800.0021.55614,0690.04%
2023/01/305121.701921.6421.803214,0750.23%
2023/01/17320.9200.0021.00313,8010.02%
2023/01/13020.80220.9520.70-213,917-0.01%
2023/01/1100.00121.0020.95-114,342-0.01%
2023/01/1000.00420.8620.90-414,581-0.03%
2023/01/0900.001.520.4020.50-1.514,388-0.01%
2023/01/061.520.1700.0020.201.514,4110.01%
2023/01/050.120.30320.3320.00-2.914,575-0.02%
2023/01/04219.801019.6519.75-814,496-0.06%
2023/01/0300.00219.4519.75-214,663-0.01%
2022/12/30119.7000.0019.60114,6990.01%
2022/12/28819.6300.0019.45814,9710.05%
2022/12/27120.00720.1520.05-614,903-0.04%
2022/12/26220.0500.0020.00214,9550.01%
2022/12/23319.8700.0020.10315,1780.02%
2022/12/22220.28120.3020.30115,5220.01%
2022/12/21220.1000.0020.05215,7300.01%
2022/12/20220.6000.0020.35215,7430.01%
2022/12/161020.8000.0020.851015,7580.06%
2022/12/15821.13121.1021.10715,6530.04%
2022/12/14421.1300.0021.15415,6670.03%
2022/12/13620.7300.0020.65615,5610.04%
2022/12/1200.00220.7020.95-215,446-0.01%
2022/12/09420.880.220.8020.703.815,6180.02%
2022/12/08220.7000.0020.80215,5380.01%
2022/12/07321.25221.0521.10115,4460.01%
2022/12/061521.49221.4321.201315,2570.09%
2022/12/05422.2100.0022.10415,0220.03%
2022/12/02521.9400.0022.00515,0100.03%
2022/12/0114.322.064222.0121.95-27.714,913-0.19%
2022/11/30321.1300.0021.20314,5720.02%
2022/11/292221.09121.4021.252114,3920.15%
2022/11/28121.4500.0021.35114,3890.01%
2022/11/25121.80221.6521.65-114,440-0.01%
2022/11/2400.00121.6521.90-114,468-0.01%
2022/11/23321.6300.0021.55314,5030.02%
2022/11/2200.00321.4521.50-314,632-0.02%
2022/11/212321.64121.6021.452214,7120.15%
2022/11/18422.09422.0521.90014,6820.00%
2022/11/175.121.751921.8521.85-13.914,559-0.10%
2022/11/161322.391222.1522.30114,3100.01%
2022/11/15321.95322.0322.10014,0060.00%
2022/11/141321.591421.7521.75-113,875-0.01%
2022/11/11921.90921.9121.85013,5810.00%
2022/11/10221.10220.8521.10013,0690.00%
2022/11/091320.951420.9021.00-113,083-0.01%
2022/11/080.120.601020.3520.40-9.912,963-0.08%
2022/11/07120.251720.5320.55-1612,959-0.12%
2022/11/041520.17119.9520.201413,0080.11%
2022/11/03120.1000.0020.15113,2920.01%
2022/11/01219.705419.5719.85-5213,974-0.37%
2022/10/28119.30119.2519.20014,2840.00%
2022/10/2700.00119.8019.80-114,277-0.01%
2022/10/26319.4500.0019.35314,3540.02%
2022/10/25220.10119.9519.85114,2470.01%
2022/10/20120.3000.0020.50114,4140.01%
2022/10/196120.571420.5920.254714,2640.33%
2022/10/18220.301320.2920.80-1114,198-0.08%
2022/10/175319.365019.0519.90314,2100.02%
2022/10/14619.52119.5519.55514,2630.04%
2022/10/13318.92118.9518.55214,3670.01%
2022/10/12119.35619.4919.50-514,378-0.03%
2022/10/112519.3300.0019.002514,4910.17%
2022/10/07720.2500.0020.20714,4750.05%
2022/10/05320.72520.7020.60-214,834-0.01%
2022/10/0400.001320.3620.45-1314,847-0.09%
2022/10/031519.71619.7319.70914,8930.06%
2022/09/30319.604.319.3119.75-1.315,255-0.01%
2022/09/29419.18319.4719.35115,6860.01%
2022/09/281018.971318.9518.60-316,083-0.02%
2022/09/26319.13219.1819.10117,1560.01%
2022/09/22220.1000.0020.15218,5070.01%
2022/09/21520.44420.4020.35118,5470.01%
2022/09/20220.65220.6520.50018,6150.00%
2022/09/19220.63120.6020.55118,6900.01%
2022/09/16120.701020.8520.70-918,832-0.05%
2022/09/151121.30221.4321.30918,9150.05%
2022/09/1400.000.221.1021.25-0.219,1660.00%
2022/09/1300.00121.5521.55-119,318-0.01%
2022/09/123021.453221.7021.60-219,600-0.01%
2022/09/085121.24220.9021.204919,9050.25%
2022/09/0750.220.40420.3020.4046.220,1510.23%
2022/09/06520.5800.0020.50520,3510.02%
2022/09/050.221.05120.8521.00-0.820,3630.00%
2022/09/02321.3210221.6421.20-9920,654-0.48% 大賣/
2022/09/01721.7600.0021.70720,8130.03%
2022/08/313522.00321.8722.203220,7700.15%
2022/08/30121.752121.7521.85-2020,802-0.10%
2022/08/29221.8000.0021.75220,8240.01%
2022/08/26222.75322.6722.60-120,8770.00%
2022/08/252022.352021.9022.35020,9110.00%
2022/08/24621.99421.7921.75220,9840.01%
2022/08/22722.3600.0022.25721,3760.03%
2022/08/19322.70422.7522.75-121,3980.00%
2022/08/18322.13422.2422.35-121,4260.00%
2022/08/17222.20322.4022.45-121,6560.00%
2022/08/16322.47222.3522.20121,8340.00%
2022/08/15122.20322.3522.45-221,950-0.01%
2022/08/12021.7000.0021.80022,1190.00%
2022/08/10820.83120.9520.75723,1000.03%
2022/08/094621.484421.3221.45223,0200.01%
2022/08/08822.41522.4222.45322,9100.01%
2022/08/05423.09523.1523.10-122,8990.00%
2022/08/040.122.1500.0022.250.122,8270.00%
2022/08/03122.1500.0022.30122,9370.00%
2022/08/02322.13222.2322.15123,1900.00%
2022/08/01222.75522.8122.85-323,192-0.01%
2022/07/29223.051623.1223.15-1423,497-0.06%
2022/07/2800.00122.7022.70-123,9190.00%
2022/07/271322.825122.3122.85-3824,126-0.16%
2022/07/26122.55122.7522.55023,9710.00%
2022/07/2500.00222.9022.95-224,109-0.01%
2022/07/22123.05323.1823.25-224,257-0.01%
2022/07/21122.55422.4522.90-324,402-0.01%
2022/07/2000.00622.3822.25-624,380-0.02%
2022/07/19521.84721.6421.95-224,500-0.01%
2022/07/18221.50421.6021.55-224,747-0.01%
2022/07/15121.15221.1821.20-124,9760.00%
2022/07/14220.55720.9321.00-525,457-0.02%
2022/07/13220.503320.5220.55-3125,571-0.12%
2022/07/1100.00320.2820.40-326,072-0.01%
2022/07/083220.294020.4320.25-827,122-0.03%
2022/07/072.119.0612919.4419.75-126.927,313-0.46% 大賣/鉅額交易
2022/07/068618.95218.8318.708428,0860.30%
2022/07/0568.119.326719.5919.601.127,7950.00%
2022/07/043719.885520.2820.05-1827,389-0.07%
2022/07/0116420.644720.9020.0511727,7550.42% 大買/鉅額交易
2022/06/30722.012521.9621.70-1828,309-0.06%
2022/06/2900.00323.2223.15-328,995-0.01%
2022/06/27223.6000.0023.75229,6700.01%
2022/06/24423.36123.2023.05329,9300.01%
2022/06/23223.30222.7523.00030,1800.00%
2022/06/221823.3500.0022.801830,8740.06%
2022/06/21323.9300.0024.30333,2310.01%
2022/06/20223.95323.8023.65-133,9930.00%
2022/06/171624.411124.7724.75534,0370.01%
2022/06/161425.80226.3025.451234,1440.04%
2022/06/15526.8800.0026.85535,1470.01%
2022/06/14226.95327.0027.20-136,0030.00%
2022/06/13426.882427.0326.75-2036,128-0.06%
2022/06/10728.0000.0027.85736,0490.02%
2022/06/09528.61228.5528.50336,0600.01%
2022/06/0800.00728.9928.80-736,384-0.02%
2022/06/061528.90128.9529.101436,8690.04%
2022/06/02728.98228.9828.90537,1050.01%
2022/06/01828.99328.9828.95537,3670.01%
2022/05/31129.001129.0529.30-1037,476-0.03%
2022/05/30129.00128.9529.10037,6920.00%
2022/05/261028.50428.5928.25637,9930.02%
2022/05/25428.531428.4828.50-1038,292-0.03%
2022/05/24628.24228.1528.25438,9920.01%
2022/05/23328.85628.7828.70-339,584-0.01%
2022/05/20528.99428.9828.95140,3970.00%
2022/05/191228.831229.0529.30041,4390.00%
2022/05/181228.994129.2329.20-2943,499-0.07%
2022/05/17928.351428.3628.45-546,659-0.01%
2022/05/16628.23228.0527.90447,9210.01%
2022/05/13227.60727.5927.80-547,988-0.01%
2022/05/12327.47127.7527.25249,0390.00%
2022/05/1100.00327.6327.60-349,354-0.01%
2022/05/1000.00427.5127.60-450,615-0.01%
2022/05/09627.4300.0027.20651,1110.01%
2022/05/06527.62127.9027.85451,9490.01%
2022/05/05428.092827.8628.25-2451,793-0.05%
2022/05/041627.10127.0527.251551,5980.03%
2022/05/03127.351027.2627.35-951,527-0.02%
2022/04/29127.751327.5427.25-1251,605-0.02%
2022/04/28126.402326.7027.05-2251,541-0.04%
2022/04/271625.89326.0726.451351,4000.03%
2022/04/266.226.92527.0326.951.251,1480.00%
2022/04/251127.06727.1127.00451,3590.01%
2022/04/221327.9700.0028.101351,2040.03%
2022/04/211928.14528.2828.501451,1040.03%
2022/04/20427.989827.9028.25-9450,710-0.19%
2022/04/191027.57527.5827.40550,5130.01%
2022/04/181127.00727.1527.25450,5120.01%
2022/04/1564.127.003326.9127.0031.150,4470.06%
2022/04/147527.41428.0927.307150,2180.14%
2022/04/134528.161128.1128.453449,6420.07%
2022/04/124527.352527.7327.452049,7200.04%
2022/04/112328.15528.3728.101849,0060.04%
2022/04/0843.128.742028.6728.6023.150,4300.05%
2022/04/0750.329.19728.6628.6043.353,7470.08%
2022/04/0640.329.241229.3029.2028.352,9070.05%
2022/04/0162.430.12530.1430.0557.451,7110.11%
2022/03/311531.3700.0031.201550,6400.03%
2022/03/301531.66431.9631.601150,8590.02%
2022/03/29431.833231.9031.85-2850,742-0.06%
2022/03/281031.52131.5531.55951,2120.02%
2022/03/252131.954532.0232.05-2451,462-0.05%
2022/03/24571.232.6841632.2432.20155.250,6240.31% 大買/大賣/鉅額交易
2022/03/23435.553335.1134.90-2948,123-0.06%
2022/03/22234.20534.6034.30-347,427-0.01%
2022/03/21435.1516.335.1634.95-12.347,303-0.03%
2022/03/18235.353935.6835.50-3747,163-0.08%
2022/03/17234.901634.7434.90-1445,975-0.03%
2022/03/16233.25232.9332.65045,1930.00%
2022/03/15433.61133.2033.25345,1380.01%
2022/03/14134.45234.3534.20-145,3390.00%
2022/03/1110333.7010633.6533.65-345,695-0.01% 大買/大賣/
2022/03/101033.401133.3533.30-146,0250.00%
2022/03/083732.533232.3231.30547,5570.01%
2022/03/071132.34232.3332.35948,2470.02%
2022/03/04233.95334.3733.85-149,9230.00%
2022/03/0300.001634.8834.50-1650,389-0.03%
2022/03/023833.6000.0033.753850,7360.07%
2022/03/01233.70933.8134.00-751,017-0.01%
2022/02/25433.141633.1233.00-1251,223-0.02%
2022/02/244033.141732.8032.802352,1710.04%
2022/02/23634.692034.8834.80-1453,469-0.03%
2022/02/22933.632433.7434.15-1553,294-0.03%
2022/02/212834.9415.434.9234.7512.652,8210.02%
2022/02/186835.6912535.9835.95-5752,485-0.11% 大賣/
2022/02/171534.8411235.3335.00-9750,827-0.19% 大賣/
2022/02/161633.8154.333.7133.85-38.347,874-0.08%
2022/02/152.332.50832.3432.15-5.747,738-0.01%
2022/02/143031.351832.0332.101247,9300.03%
2022/02/11833.032033.2333.10-1247,223-0.03%
2022/02/10533.3158.733.2833.30-53.747,156-0.11%
2022/02/091532.354632.5232.55-3146,154-0.07%
2022/02/085132.047731.8131.85-2645,717-0.06%
2022/01/265529.655430.4529.95145,7120.00%
2022/01/25129.6000.0029.60145,9670.00%
2022/01/24429.14229.5329.50245,9870.00%
2022/01/21430.0300.0030.00446,2150.01%
2022/01/20330.30830.6330.75-546,435-0.01%
2022/01/19130.4000.0030.45146,7170.00%
2022/01/18130.85630.7630.45-547,063-0.01%
2022/01/17530.36330.3330.60246,9030.00%
2022/01/14829.63129.6529.70747,0550.01%
2022/01/131030.1000.0030.101047,0910.02%
2022/01/12829.98130.2030.10747,4560.01%
2022/01/113330.17329.9730.003048,2470.06%
2022/01/101330.67330.3030.651048,1260.02%
2022/01/071030.33330.3530.30748,2870.01%
2022/01/063330.58630.6930.652748,4620.06%
2022/01/051231.411231.4531.30048,4740.00%
2022/01/048832.1710631.9531.70-1848,117-0.04% 大賣/
2022/01/036032.533132.6232.102947,7450.06%
2021/12/3014533.20268.533.3134.00-123.546,047-0.27% 大買/大賣/鉅額交易
2021/12/2900.001931.6831.65-1942,679-0.04%
2021/12/2800.00331.7831.60-342,969-0.01%
2021/12/272131.463231.6431.40-1143,163-0.03%
2021/12/24731.8328.632.0031.65-21.643,390-0.05%
2021/12/231031.40531.6631.45543,1170.01%
2021/12/227.631.542632.0631.25-18.443,472-0.04%
2021/12/211831.031531.4630.95342,8270.01%
2021/12/20530.5500.0030.55542,4930.01%
2021/12/17130.555530.5330.55-5442,624-0.13%
2021/12/161530.81230.7830.801342,9630.03%
2021/12/153130.58130.7030.753043,4440.07%
2021/12/141729.95330.0329.901444,3500.03%
2021/12/1300.00131.0030.70-144,1480.00%
2021/12/101630.97530.9030.901144,1950.02%
2021/12/091131.45331.4531.40844,1330.02%
2021/12/081031.692231.8831.45-1244,100-0.03%
2021/12/071831.492531.4631.50-744,127-0.02%
2021/12/062031.75831.8031.901243,9070.03%
2021/12/031632.543732.5432.60-2143,953-0.05%
2021/12/025432.333332.5831.752143,6130.05%
2021/12/011232.3113.532.4932.40-1.543,1140.00%
2021/11/301432.3010032.3932.05-8643,219-0.20%
2021/11/291229.982630.3430.90-1441,872-0.03%
2021/11/261930.47830.3330.151142,1050.03%
2021/11/2500.00731.4731.15-741,665-0.02%
2021/11/241831.08931.1931.25941,4940.02%
2021/11/237531.533031.8231.304541,2650.11%
2021/11/222231.485431.4231.75-3240,414-0.08%
2021/11/192030.017629.7629.70-5638,656-0.14%
2021/11/186630.46930.7130.555738,5740.15%
2021/11/172830.523430.8930.30-638,480-0.02%
2021/11/16430.434030.6330.60-3638,004-0.09%
2021/11/152530.134530.1630.15-2037,805-0.05%
2021/11/121229.415429.3429.35-4237,740-0.11%
2021/11/11528.28728.3428.35-237,226-0.01%
2021/11/105228.017327.9028.35-2137,985-0.06%
2021/11/092228.0510728.0828.15-8539,953-0.21% 大賣/
2021/11/081527.451627.4827.35-141,4290.00%
2021/11/05626.98726.8226.85-143,3450.00%
2021/11/041326.82326.7026.551043,7620.02%
2021/11/033726.972527.0827.251244,1680.03%
2021/11/021626.7817926.2226.20-16345,745-0.36% 大賣/鉅額交易
2021/11/011826.391026.3526.35847,3880.02%
2021/10/29126.40326.3826.30-249,0660.00%
2021/10/281826.181526.1926.15350,5750.01%
2021/10/27925.80725.8326.15252,4440.00%
2021/10/261926.111126.0726.10854,6320.01%
2021/10/25125.553125.3925.70-3054,687-0.05%
2021/10/2228.125.19825.0625.1020.156,0560.04%
2021/10/21325.181625.1425.00-1356,402-0.02%
2021/10/202824.71724.9424.902156,9600.04%
2021/10/192024.482124.4224.70-157,5740.00%
2021/10/18525.655925.6225.50-5457,499-0.09%
2021/10/1537.125.73425.7125.7533.158,5430.06%
2021/10/14424.843624.9525.20-3259,292-0.05%
2021/10/131724.13424.4024.001360,3660.02%
2021/10/126.124.925524.9525.05-48.960,742-0.08%
2021/10/08425.791725.6725.55-1361,887-0.02%
2021/10/07425.211525.3925.50-1166,391-0.02%
2021/10/063025.232124.8124.75974,6120.01%
2021/10/05424.831724.8925.70-1375,870-0.02%
2021/10/04525.85625.6025.05-178,6350.00%
2021/10/012826.16125.8525.602779,1990.03%
2021/09/305826.651226.6826.504679,4680.06%
2021/09/295126.251426.2326.253779,6740.05%
2021/09/281627.184127.1527.15-2580,461-0.03%
2021/09/27827.57327.6527.65581,5490.01%
2021/09/245827.363327.3727.352582,1230.03%
2021/09/233027.261527.2726.951582,7270.02%
2021/09/223726.334926.8927.35-1283,468-0.01%
2021/09/1712227.89627.8827.7011684,0790.14% 大買/鉅額交易
2021/09/161028.81528.6628.70587,4960.01%
2021/09/151228.9800.0028.901289,9380.01%
2021/09/141529.66230.1529.401390,9640.01%
2021/09/13729.8600.0029.70791,6290.01%
2021/09/105129.904329.8230.10892,7290.01%
2021/09/093929.323929.2929.40093,6440.00%
2021/09/084628.99528.8528.854194,1150.04%
2021/09/071130.111130.0730.15094,5950.00%
2021/09/065731.208030.8830.30-2395,575-0.02%
2021/09/036430.6738.130.7430.8525.997,3330.03%
2021/09/026030.21730.2929.955396,9210.05%
2021/09/014530.2823530.3030.55-19097,031-0.20% 大賣/鉅額交易
2021/08/313229.53329.5229.502996,9310.03%
2021/08/303729.591229.5529.652597,4630.03%
2021/08/27229.0000.0029.15298,3330.00%
2021/08/262329.26629.4729.201799,2510.02%
2021/08/25529.562129.6029.70-16100,540-0.02%
2021/08/243829.341329.1928.9025102,8920.02%
2021/08/231229.3413.129.2329.50-1.1104,6010.00%
2021/08/202428.85428.8028.4020107,3250.02%
2021/08/192229.15629.8028.9016108,0120.01%
2021/08/184129.5419.129.2230.1021.9109,2430.02%
2021/08/1719.228.62728.9428.7512.2112,1450.01%
2021/08/1634.128.894728.7929.10-12.9112,428-0.01%
2021/08/13431.128.8836428.8128.5067.1111,7030.06% 大買/大賣/
2021/08/129030.738130.7430.659110,0520.01%
2021/08/11285.132.2311531.9431.85170.1110,1320.15% 大買/大賣/鉅額交易
2021/08/103533.9969.133.7433.65-34.1108,980-0.03%
2021/08/092634.062234.1933.954109,7860.00%
2021/08/0658.134.512234.3534.1036.1110,2770.03%
2021/08/053235.1538.135.4035.80-6.1109,968-0.01%
2021/08/04434.5961.634.7935.30-57.6110,404-0.05%
2021/08/03109.133.8515333.9133.95-43.9110,239-0.04% 大買/大賣/
2021/08/025434.2591.135.0835.30-37.1110,429-0.03%
2021/07/3015934.5012734.1334.2032109,8230.03% 大買/大賣/
2021/07/2925.332.671532.6933.0010.3108,8120.01%
2021/07/287131.756932.0032.002109,8770.00%
2021/07/272233.83534.0133.6517110,3930.02%
2021/07/262033.782433.9433.75-4111,5170.00%
2021/07/237433.261633.4333.5558112,5490.05%
2021/07/222032.8336.133.0533.20-16.1113,852-0.01%
2021/07/2144.132.789.232.6032.1034.9115,4530.03%
2021/07/208733.282533.3433.0562117,5250.05%
2021/07/198034.02134.1034.0079117,9600.07%
2021/07/163034.90834.9835.0022119,6020.02%
2021/07/153435.081235.3335.2022120,6610.02%
2021/07/14167.136.476935.9335.1098.1121,2650.08% 大買/
2021/07/137037.7028637.6838.05-216119,749-0.18% 大賣/鉅額交易
2021/07/127035.497135.3635.00-1114,4260.00%
2021/07/0912635.6611035.2935.3016114,9470.01% 大買/大賣/
2021/07/08935.121135.5234.85-2115,9760.00%
2021/07/0700.002734.9235.00-27119,942-0.02%
2021/07/06535.036034.7034.70-55128,126-0.04%
2021/07/054035.656435.4735.20-24135,042-0.02%
2021/07/026134.612334.8034.8038135,2750.03%
2021/07/012134.321034.5934.0011135,1770.01%
2021/06/30834.383034.6634.85-22136,510-0.02%
2021/06/292034.5312.435.0034.107.6139,7260.01%
2021/06/2880.135.237734.9834.903.1139,2170.00%
2021/06/2518135.13287.435.4034.60-106.4138,970-0.08% 大買/大賣/鉅額交易
2021/06/249034.179434.1934.45-4136,1850.00%
2021/06/238833.52191.833.0033.50-103.8135,432-0.08% 大賣/鉅額交易
2021/06/225332.79832.8132.5045134,7130.03%
2021/06/216133.29533.2833.1056134,6080.04%
2021/06/1819.234.891634.7434.553.2134,7920.00%
2021/06/1716.333.361734.1134.45-0.7134,1710.00%
2021/06/164434.03834.2933.6536134,8490.03%
2021/06/157235.084634.9535.0026134,2600.02%
2021/06/115534.619734.7834.20-42133,394-0.03%
2021/06/10933.501033.5633.50-1131,1960.00%
2021/06/094733.1912.233.0432.9534.8130,9790.03%
2021/06/081534.09534.3333.7010131,4890.01%
2021/06/073634.177234.1234.10-36131,781-0.03%
2021/06/044733.982134.0033.9526131,7150.02%
2021/06/039334.4312934.4934.75-36132,009-0.03% 大賣/
2021/06/0210835.219634.8733.9012131,8170.01% 大買/
2021/06/0111635.368135.3334.5035131,6060.03% 大買/
2021/05/317734.095234.0234.1525130,8970.02%
2021/05/2825033.4425733.7433.85-7130,275-0.01% 大買/大賣/
2021/05/276131.1680.131.2931.20-19.1128,647-0.01%
2021/05/263831.953631.8931.552129,0600.00%
2021/05/2511431.6113232.1431.90-18129,082-0.01% 大買/大賣/
2021/05/243229.645629.2429.90-24128,289-0.02%
2021/05/216328.894.128.7128.9058.9129,8320.05%
2021/05/201828.452628.7428.05-8133,005-0.01%
2021/05/196728.772028.7828.8547136,6760.03%
2021/05/181027.953327.9328.20-23140,850-0.02%
2021/05/174225.974826.6925.65-6142,9720.00%
2021/05/144329.254429.7628.45-1145,8730.00%
2021/05/1395.128.715828.8828.8537.1145,3450.03%
2021/05/12133.128.9875.528.8928.2557.6145,2230.04% 大買/
2021/05/115931.104331.1230.5516144,0750.01%
2021/05/1010633.287032.8832.8036143,6910.03% 大買/
2021/05/078933.1994.533.3333.90-5.5142,9570.00%
2021/05/063831.389032.0030.85-52143,081-0.04%
2021/05/057732.943432.8131.4043142,6000.03%
2021/05/0419632.7818532.8233.6511142,9820.01% 大買/大賣/
2021/05/039334.206834.2433.5025143,5200.02%
2021/04/299336.275635.8535.7037143,2280.03%
2021/04/28122.537.935938.1037.4563.5143,5960.04% 大買/
2021/04/2711738.2816838.2838.50-51143,362-0.04% 大買/大賣/
2021/04/2615137.3818137.3937.40-30142,201-0.02% 大買/大賣/
2021/04/236735.249935.4935.65-32141,657-0.02%
2021/04/2218635.3818035.0134.256141,5730.00% 大買/大賣/
2021/04/2113436.64135.136.5336.45-1.1139,7570.00% 大買/大賣/
2021/04/20667.436.1876736.6136.70-99.6138,800-0.07% 大買/大賣/
2021/04/1964.136.699436.7236.00-29.9139,029-0.02%
2021/04/1631.135.2122635.5335.80-194.9137,639-0.14% 大賣/鉅額交易
2021/04/15112.334.093934.1234.1073.3138,8170.05% 大買/
2021/04/1418434.15161.233.4634.8022.8138,9750.02% 大買/大賣/
2021/04/1333035.78324.436.2034.055.6137,8890.00% 大買/大賣/
2021/04/12161.335.4014135.4134.8520.3135,2830.02% 大買/大賣/
2021/04/096632.8021632.8834.30-150130,146-0.12% 大賣/鉅額交易
2021/04/08830.347730.7831.20-69129,813-0.05%
2021/04/072130.026530.0430.15-44134,775-0.03%
2021/04/063130.3917.130.7530.1513.9140,5950.01%
2021/04/013530.6912330.6330.60-88143,913-0.06% 大賣/
2021/03/312029.55529.4329.5015144,3990.01%
2021/03/302429.601029.5529.6014149,1390.01%
2021/03/29729.593929.5929.80-32149,698-0.02%
2021/03/262928.948928.6429.10-60149,983-0.04%
2021/03/252027.7711327.7927.95-93150,448-0.06% 大賣/
2021/03/244928.232328.0428.0026151,4290.02%
2021/03/234328.802928.9128.4014152,2910.01%
2021/03/2211.828.253228.1628.35-20.2153,789-0.01%
2021/03/194227.701427.7128.2028154,7950.02%
2021/03/18628.472428.4328.30-18155,192-0.01%
2021/03/175428.24428.1928.1550157,4880.03%
2021/03/168828.2324.228.2228.2063.9161,0980.04%
2021/03/154127.892427.9127.9017163,3520.01%
2021/03/121928.361128.5128.208167,9570.00%
2021/03/113127.842827.6728.203173,3410.00%
2021/03/101427.031927.0026.85-5177,3700.00%
2021/03/094226.86926.5826.5533181,0100.02%
2021/03/0832.127.221427.7027.1018.1188,1560.01%
2021/03/0589.127.343427.3727.4055.1192,7470.03%
2021/03/047028.5814228.3528.25-72192,978-0.04% 大賣/
2021/03/0341.129.61729.5929.6034.1192,7150.02%
2021/03/021030.692830.2029.95-18191,772-0.01%
2021/02/2667.130.631430.6530.5553.1192,5760.03%
2021/02/2539.431.103131.2431.458.4193,8470.00%
2021/02/247931.389431.8330.70-15194,330-0.01%
2021/02/2316331.3111031.2231.7053192,3600.03% 大買/大賣/
2021/02/2223631.42104.331.5130.90131.7190,0010.07% 大買/大賣/鉅額交易
2021/02/19232.130.4333030.5230.45-97.9186,643-0.05% 大買/大賣/
2021/02/1813530.75222.530.5531.50-87.5182,784-0.05% 大買/大賣/
2021/02/1712829.529929.4129.0529177,6430.02% 大買/
2021/02/0510128.616728.6828.3034176,1230.02% 大買/
2021/02/046927.975827.7827.9011172,7630.01%
2021/02/033827.7821327.9327.80-175172,451-0.10% 大賣/鉅額交易
2021/02/0225827.523727.6927.35221171,5240.13% 大買/鉅額交易
2021/02/012526.726626.9127.45-41170,562-0.02%
2021/01/2915927.0115327.1426.456170,8250.00% 大買/大賣/
2021/01/283926.7832.126.7126.506.9170,4680.00%
2021/01/2739.127.831028.0327.8029.1170,6020.02%
2021/01/264928.164328.0227.706172,0340.00%
2021/01/2520728.2934728.2728.80-140170,842-0.08% 大買/大賣/鉅額交易
2021/01/224727.581527.6328.0032169,7320.02%
2021/01/218627.196027.0527.0026170,4710.02%
2021/01/206127.053826.6026.2523171,0410.01%
2021/01/192726.295526.4026.60-28173,155-0.02%
2021/01/18100.125.3115025.4925.75-49.9179,072-0.03% 大賣/
2021/01/1524328.1510627.8027.50137182,5150.08% 大買/大賣/鉅額交易
2021/01/1410328.0028.328.2428.4574.7185,7410.04% 大買/
2021/01/135227.811127.9127.7041185,3660.02%
2021/01/1238.228.073627.7427.302.2184,4970.00%
2021/01/113428.6427.128.6728.456.9182,5040.00%
2021/01/0813128.87156.128.9729.00-25.1181,130-0.01% 大買/大賣/
2021/01/0710427.606727.3827.6037177,2750.02% 大買/
2021/01/0691.128.0590.127.8027.351.1176,3800.00%
2021/01/0585.128.3983.228.4428.451.9174,7750.00%
2021/01/04162.128.1226528.1528.00-103174,629-0.06% 大買/大賣/鉅額交易
2020/12/311,045.729.7578729.8529.05258.7171,4560.15% 大買/大賣/鉅額交易
2020/12/30177.229.51249.129.9229.90-72165,316-0.04% 大買/大賣/
2020/12/29341.129.6031229.2728.4029.1159,3600.02% 大買/大賣/
2020/12/2820928.37289.328.9329.35-80.3154,236-0.05% 大買/大賣/
2020/12/2514026.6213926.5626.701149,7560.00% 大買/大賣/
2020/12/2413225.32353.425.2525.80-221.4147,166-0.15% 大買/大賣/鉅額交易
2020/12/2312823.88135.324.1824.70-7.3142,585-0.01% 大買/大賣/
2020/12/2227124.2332424.3823.80-53141,318-0.04% 大買/大賣/
2020/12/2117024.0818824.2324.40-18139,563-0.01% 大買/大賣/
2020/12/18924.2656.124.1424.05-47.1137,775-0.03%
2020/12/1712024.4016324.6324.45-43136,579-0.03% 大買/大賣/
2020/12/1625224.7233024.4224.15-78135,224-0.06% 大買/大賣/
2020/12/1527623.9723324.0823.6543132,6850.03% 大買/大賣/
2020/12/1412224.3310824.7524.4014131,6990.01% 大買/大賣/
2020/12/118824.085124.2324.0037130,0410.03%
2020/12/1034325.23151.125.5224.40192127,3720.15% 大買/大賣/鉅額交易
2020/12/0916425.87158.125.9926.506123,7970.00% 大買/大賣/
2020/12/0817025.5518425.6026.35-14121,354-0.01% 大買/大賣/
2020/12/0717625.5619025.7626.05-14116,631-0.01% 大買/大賣/
2020/12/043722.9029823.0223.70-261110,676-0.24% 大賣/鉅額交易
2020/12/0344021.7041221.7421.5528106,1970.03% 大買/大賣/
2020/12/0246221.3468821.6221.90-226103,400-0.22% 大買/大賣/鉅額交易
2020/12/0122218.8720919.1919.951395,5630.01% 大買/大賣/
2020/11/3022718.3623318.4718.30-690,621-0.01% 大買/大賣/
2020/11/271318.1232418.1618.20-31188,964-0.35% 大賣/鉅額交易
2020/11/2624817.635217.6317.6519687,1780.22% 大買/鉅額交易
2020/11/2514118.292018.0017.7012186,8670.14% 大買/鉅額交易
2020/11/2421218.6124918.7218.50-3784,646-0.04% 大買/大賣/
2020/11/2311417.962917.9318.108582,1590.10% 大買/
2020/11/204217.741317.6617.552980,0010.04%
2020/11/191317.31417.4317.45979,1140.01%
2020/11/18617.4848317.5017.40-47779,007-0.60% 大賣/鉅額交易
2020/11/175717.362117.2517.203679,0030.05%
2020/11/1622217.123817.1017.0518479,0840.23% 大買/鉅額交易
2020/11/139417.517217.6417.402279,4460.03%
2020/11/1211317.7821317.8917.90-10077,823-0.13% 大買/大賣/
2020/11/1110017.50517.5517.459576,8850.12%
2020/11/1012317.46217.5017.5012176,3900.16% 大買/鉅額交易
2020/11/0912217.52917.3817.4011375,6920.15% 大買/鉅額交易
2020/11/0612717.774017.5117.358775,2460.12% 大買/
2020/11/05917.3935717.5917.35-34873,795-0.47% 大賣/鉅額交易
2020/11/0436917.7537617.9917.75-772,941-0.01% 大買/大賣/
2020/11/0353717.4668117.6417.60-14471,220-0.20% 大買/大賣/鉅額交易
2020/11/0222217.095016.8916.9517269,2720.25% 大買/鉅額交易
2020/10/30157.117.0214817.0816.959.169,0990.01% 大買/大賣/
2020/10/2917417.0114317.0917.203167,7810.05% 大買/大賣/
2020/10/2816717.403717.2617.2013065,8840.20% 大買/鉅額交易
2020/10/2741917.8821717.9017.8020263,8660.32% 大買/大賣/鉅額交易
2020/10/2656418.2059518.1518.60-3160,816-0.05% 大買/大賣/
2020/10/239916.6733517.1617.40-23653,613-0.44% 大賣/鉅額交易
2020/10/2214315.37152.815.6015.85-9.847,751-0.02% 大買/大賣/
2020/10/211314.826214.9315.15-4943,315-0.11%
2020/10/20214.50214.6514.65042,6980.00%
2020/10/193514.60614.6414.552942,8570.07%
2020/10/16914.541014.5114.50-143,1380.00%
2020/10/151214.73514.6914.65742,8710.02%
2020/10/147.715.191215.1715.05-4.342,666-0.01%
2020/10/135214.74135.214.9115.00-83.241,633-0.20% 大賣/
2020/10/1231914.9333615.0114.40-1740,323-0.04% 大買/大賣/
2020/10/081614.28514.3714.401138,3700.03%
2020/10/07614.447514.4414.50-6937,858-0.18%
2020/10/0600.009814.1414.20-9837,144-0.26%
2020/10/0517614.0616914.0813.95736,9370.02% 大買/大賣/
2020/09/30713.901313.8513.95-635,392-0.02%
2020/09/296913.597213.6713.70-334,649-0.01%
2020/09/28413.451213.3613.45-833,328-0.02%
2020/09/252612.62512.5012.252133,0510.06%
2020/09/243012.902812.8512.75232,8360.01%
2020/09/231313.15213.0013.001132,7880.03%
2020/09/22313.003313.2113.30-3032,530-0.09%
2020/09/21413.56413.3513.25032,3800.00%
2020/09/182513.90613.9113.701932,2260.06%
2020/09/173013.835013.7413.80-2031,986-0.06%
2020/09/1611.513.7300.0013.5511.531,3460.04%
2020/09/15413.611613.6313.60-1231,103-0.04%
2020/09/1411213.72413.6813.6010831,0050.35% 大買/鉅額交易
2020/09/112313.542413.5013.50-130,8850.00%
2020/09/101413.55113.5013.501331,0690.04%
2020/09/092313.271313.3013.601031,5850.03%
2020/09/085413.38713.4913.304731,0610.15%
2020/09/071313.477213.1813.30-5931,060-0.19%
2020/09/045312.55612.8212.954729,8400.16%
2020/09/03412.531812.6312.45-1429,353-0.05%
2020/09/02212.05112.0512.10129,0300.00%
2020/08/31312.4000.0012.15329,8750.01%
2020/08/281912.552112.4612.45-229,863-0.01%
2020/08/272112.461912.5812.60230,1990.01%
2020/08/26112.201912.2112.25-1830,236-0.06%
2020/08/25512.191512.0212.20-1030,553-0.03%
2020/08/241311.70311.8011.851031,3060.03%
2020/08/212511.915211.7211.70-2733,893-0.08%
2020/08/202311.764111.8411.80-1835,651-0.05%
2020/08/198112.543612.6112.404535,2690.13%
2020/08/1800.00513.1013.10-534,051-0.01%
2020/08/171513.13513.1013.101034,2500.03%
2020/08/127013.091013.0513.106034,2660.18%
2020/08/111013.2500.0013.151034,2270.03%
2020/08/073013.361613.2713.301434,5880.04%
2020/08/061013.596013.4813.35-5034,588-0.14%
2020/08/051013.384013.3813.45-3034,282-0.09%
2020/08/041013.06213.0513.05833,8170.02%
2020/08/031513.091513.0313.00033,8180.00%
2020/07/315413.254613.3113.10833,6470.02%
2020/07/302713.52913.4913.551833,0390.05%
2020/07/29412.83512.8012.80-132,1060.00%
2020/07/283013.101712.9112.851332,3240.04%
2020/07/2724.513.111213.0813.0012.532,7380.04%
2020/07/242413.60113.8013.202332,6850.07%
2020/07/231613.62913.7013.70732,4810.02%
2020/07/225113.512013.5613.553132,4720.10%
2020/07/2100.004.313.2313.20-4.332,313-0.01%
2020/07/20412.912512.9112.95-2132,296-0.07%
2020/07/17613.0900.0013.00632,3730.02%
2020/07/162213.30513.2413.201732,5000.05%
2020/07/15213.25713.2713.20-532,502-0.02%
2020/07/14713.4100.0013.40733,0440.02%
2020/07/131013.651013.5813.65033,2730.00%
2020/07/1022.513.291013.2713.1012.533,4060.04%
2020/07/091813.781613.7313.60233,6410.01%
2020/07/08313.7513313.7713.90-13033,495-0.39% 大賣/鉅額交易
2020/07/0712214.12513.8913.8011733,3710.35% 大買/鉅額交易
2020/07/061113.805713.6513.80-4633,204-0.14%
2020/07/03713.463713.4813.45-3033,035-0.09%
2020/07/02213.432013.5513.55-1833,443-0.05%
2020/07/012913.561213.5913.551733,6010.05%
2020/06/3000.002013.3013.35-2033,499-0.06%
2020/06/29613.262213.1513.20-1633,679-0.05%
2020/06/245.213.461013.4813.40-4.833,726-0.01%
2020/06/2300.00213.5813.60-234,020-0.01%
2020/06/22213.40213.4513.45034,2720.00%
2020/06/1921.313.59213.6013.4019.334,8160.06%
2020/06/181713.431113.5413.45634,9870.02%
2020/06/171513.72213.8813.701334,9510.04%
2020/06/161013.603013.5513.95-2035,025-0.06%
2020/06/151113.071813.2713.05-734,715-0.02%
2020/06/124813.034013.0813.25834,9680.02%
2020/06/113913.7400.0013.503935,0810.11%
2020/06/105314.12714.0114.104635,2350.13%
2020/06/09614.023114.0514.05-2535,764-0.07%
2020/06/081414.0018214.0113.90-16836,143-0.46% 大賣/鉅額交易
2020/06/051013.801213.7813.85-235,693-0.01%
2020/06/04413.75313.5513.55135,6040.00%
2020/06/038313.731713.7913.706635,6590.19%
2020/06/0275.113.49113.6013.5074.135,3260.21%
2020/06/011513.93113.5513.551435,0720.04%
2020/05/29913.82213.8813.75734,6530.02%
2020/05/2847414.5230814.5614.2016633,9750.49% 大買/大賣/鉅額交易
2020/05/2710513.524013.9414.306531,6740.21% 大買/
2020/05/261012.953812.9813.00-2829,929-0.09%
2020/05/25712.6700.0012.60730,0570.02%
2020/05/222012.90312.7512.751730,0870.06%
2020/05/215313.15313.1313.155030,1920.17%
2020/05/203.213.18313.2013.100.230,7900.00%
2020/05/19112.90212.8812.90-131,2430.00%
2020/05/181712.79312.7712.751431,5280.04%
2020/05/152012.932013.0312.90031,5700.00%
2020/05/142813.01812.9312.802031,7240.06%
2020/05/131213.34313.3713.40931,5750.03%
2020/05/123613.70213.4813.503431,7350.11%
2020/05/11113.705013.8013.70-4931,994-0.15%
2020/05/08713.51613.6413.50132,2230.00%
2020/05/07513.40113.4513.40432,8030.01%
2020/05/06313.28613.2013.20-333,354-0.01%
2020/05/057113.5315113.5013.30-8033,346-0.24% 大賣/
2020/05/0417013.38413.5413.4016633,8130.49% 大買/鉅額交易
2020/04/302513.8418513.8714.00-16033,729-0.47% 大賣/鉅額交易
2020/04/2913913.452813.4613.5011133,5660.33% 大買/鉅額交易
2020/04/283.513.4100.0013.403.534,0790.01%
2020/04/27113.4014113.3013.45-14034,512-0.41% 大賣/鉅額交易
2020/04/2410013.001313.0713.008734,1970.25%
2020/04/234513.004613.0513.00-133,9930.00%
2020/04/225812.711512.6813.004333,8340.13%
2020/04/211513.011812.9612.80-333,696-0.01%
2020/04/201213.191413.4113.40-233,398-0.01%
2020/04/176813.573713.5513.303133,3610.09%
2020/04/16513.23613.3513.40-132,6730.00%
2020/04/151113.237113.2013.25-6032,553-0.18%
2020/04/1410213.084013.0013.056232,4540.19% 大買/
2020/04/13112.451612.5312.35-1532,450-0.05%
2020/04/103312.751012.6512.652334,6040.07%
2020/04/091512.751313.0812.80235,3020.01%
2020/04/08512.802012.6812.75-1535,697-0.04%
2020/04/072612.481412.4912.501235,4170.03%
2020/04/06211.701911.7812.00-1734,931-0.05%
2020/03/314011.663111.7411.35934,8680.03%
2020/03/30611.30611.3811.70034,7010.00%
2020/03/279311.865412.1011.653934,8270.11%
2020/03/263311.60611.6911.652734,7060.08%
2020/03/253111.558511.5911.65-5435,221-0.15%
2020/03/24910.562310.5810.60-1435,347-0.04%
2020/03/23249.9919.909.962335,3000.07%
2020/03/201410.81910.9210.75535,8150.01%
2020/03/191010.512310.4210.15-1336,286-0.04%
2020/03/18411.70311.5311.25136,2590.00%
2020/03/172611.721111.8511.501536,4100.04%
2020/03/162012.85713.0212.501336,8370.04%
2020/03/132512.926412.9713.60-3937,142-0.11%
2020/03/1212314.439514.4814.202837,0540.08% 大買/
2020/03/117515.74915.8815.656636,9300.18%
2020/03/108815.3912216.0016.15-3438,411-0.09% 大賣/
2020/03/098415.86715.7915.607738,5320.20%
2020/03/064416.26216.2516.254238,4260.11%
2020/03/051216.7500.0016.651238,4170.03%
2020/03/041516.223316.4816.60-1838,578-0.05%
2020/03/03116.40116.4016.30039,3460.00%
2020/03/021016.02515.8915.80539,2480.01%
2020/02/2754.316.16616.4016.0048.339,0170.12%
2020/02/26416.8000.0016.55438,6400.01%
2020/02/251216.884516.7717.00-3338,347-0.09%
2020/02/241817.051816.9416.90038,5280.00%
2020/02/213716.983917.0417.00-238,935-0.01%
2020/02/205416.803616.7917.151838,5920.05%
2020/02/191516.35916.3616.45638,5140.02%
2020/02/183616.67216.6016.603438,1370.09%
2020/02/17416.554316.6216.75-3938,017-0.10%
2020/02/1400.00316.5016.50-337,792-0.01%
2020/02/131616.8400.0016.651637,5310.04%
2020/02/12216.806616.7016.80-6437,297-0.17%
2020/02/116816.342316.3516.404536,8460.12%
2020/02/106816.161116.2816.105736,5280.16%
2020/02/073317.13317.0316.953035,8730.08%
2020/02/06317.70117.7017.75235,2360.01%
2020/02/053917.533117.7717.55835,1920.02%
2020/02/043816.843216.8617.15634,5170.02%
2020/02/035015.454315.6016.55734,1740.02%
2020/01/313816.993717.1616.95133,6750.00%
2020/01/304117.394217.4417.30-132,9960.00%
2020/01/2000.00219.2019.20-232,440-0.01%
2020/01/171119.12219.1319.05932,5910.03%
2020/01/16419.30219.2519.25232,4910.01%
2020/01/153719.2500.0019.153732,4760.11%
2020/01/142319.611019.6919.601332,3180.04%
2020/01/13619.412019.5219.55-1432,153-0.04%
2020/01/101919.243019.2019.15-1132,360-0.03%
2020/01/09219.30619.3319.30-432,297-0.01%
2020/01/08719.141219.1019.10-532,090-0.02%
2020/01/071419.111319.4019.05131,8080.00%
2020/01/0687.519.90820.2819.4579.531,3630.25%
2020/01/0300.002719.9419.90-2729,634-0.09%
2020/01/0236.519.791019.8919.6526.528,9770.09%
2019/12/312219.55819.5219.551428,1450.05%
2019/12/30519.452019.5019.55-1528,143-0.05%
2019/12/27919.62619.6319.55328,1650.01%
2019/12/262419.47119.4519.452327,9060.08%
2019/12/25319.50719.5619.65-428,005-0.01%
2019/12/24419.51519.5019.40-128,2100.00%
2019/12/23219.93419.7919.75-228,056-0.01%
2019/12/202319.944319.9219.80-2028,023-0.07%
2019/12/192519.752119.7519.75427,3500.01%
2019/12/18919.48319.4719.45626,7460.02%
2019/12/17319.628419.7019.70-8126,934-0.30%
2019/12/161519.598719.7019.50-7226,265-0.27%
2019/12/13419.041319.0319.00-925,722-0.03%
2019/12/123419.1012818.9118.85-9425,693-0.37% 大賣/
2019/12/1118319.238919.3619.009425,2120.37% 大買/
2019/12/105018.953918.9819.051124,6980.04%
2019/12/09918.5711818.8918.70-10924,211-0.45% 大賣/鉅額交易
2019/12/064118.695718.7418.60-1623,695-0.07%
2019/12/058818.60202.418.5118.70-114.423,377-0.49% 大賣/鉅額交易
2019/12/048817.824317.6317.804522,0450.20%
2019/12/031717.302717.5717.70-1022,203-0.05%
2019/12/02317.25717.1517.20-422,022-0.02%
2019/11/291817.733417.5917.45-1622,431-0.07%
2019/11/283617.8112418.0017.75-8823,063-0.38% 大賣/
2019/11/274217.561017.6017.453222,5700.14%
2019/11/261317.331117.3017.40222,7920.01%
2019/11/25717.09417.2317.30322,7350.01%
2019/11/222717.26117.1517.152622,8260.11%
2019/11/214317.41617.4317.403723,1690.16%
2019/11/203617.243217.5317.65423,5470.02%
2019/11/195517.053617.0817.001922,9540.08%
2019/11/181316.911616.9317.00-322,863-0.01%
2019/11/151716.25316.2716.251422,7680.06%
2019/11/13616.3100.0016.15623,2500.03%
2019/11/123016.20216.2016.402823,5080.12%
2019/11/1100.00616.2116.20-624,071-0.02%
2019/11/081316.611616.6916.65-324,480-0.01%
2019/11/073216.70516.6016.552724,9630.11%
2019/11/063516.9400.0016.803525,8920.14%
2019/11/052716.97116.9517.102626,4820.10%
2019/11/04616.91816.9216.90-227,063-0.01%
2019/11/016317.202017.0017.054327,4400.16%
2019/10/3100.00817.2117.15-828,700-0.03%
2019/10/30817.2100.0017.10829,5130.03%
2019/10/291817.42217.3017.301631,0260.05%
2019/10/282017.50517.5717.351532,2510.05%
2019/10/25417.901518.1117.75-1134,325-0.03%
2019/10/24217.751017.9017.90-836,429-0.02%
2019/10/23317.80417.7117.70-138,1320.00%
2019/10/22217.65217.6517.60038,9290.00%
2019/10/21117.6000.0017.65139,9840.00%
2019/10/181017.751117.6417.65-140,5230.00%
2019/10/1700.00117.4517.45-140,4740.00%
2019/10/161017.45217.4517.35840,7870.02%
2019/10/151917.514917.4417.25-3041,079-0.07%
2019/10/14717.452917.5117.65-2241,666-0.05%
2019/10/094917.06616.9016.904342,4590.10%
2019/10/08617.67217.6517.60443,4780.01%
2019/10/07117.9500.0017.95144,2750.00%
2019/10/041717.7700.0017.751745,1830.04%
2019/10/03717.7300.0017.70745,4750.02%
2019/10/02217.9800.0017.95245,5540.00%
2019/09/27618.02317.9817.85345,9520.01%
2019/09/261318.191218.6318.15145,7920.00%
2019/09/252018.2800.0018.502045,8320.04%
2019/09/241018.85718.6618.60345,6550.01%
2019/09/23718.7100.0018.65745,4490.02%
2019/09/201218.89219.0018.801045,4410.02%
2019/09/19318.951118.9218.75-845,151-0.02%
2019/09/182319.051019.2018.901345,1260.03%
2019/09/1711.618.9611.718.9418.95-0.144,7220.00%
2019/09/161218.512.118.5318.559.944,1500.02%
2019/09/12518.803718.8118.65-3244,078-0.07%
2019/09/11218.53718.5918.30-543,580-0.01%
2019/09/10118.251418.1718.30-1343,109-0.03%
2019/09/091118.414818.5818.20-3742,880-0.09%
2019/09/062218.303418.2818.30-1242,457-0.03%
2019/09/051518.139618.0418.00-8142,012-0.19%
2019/09/042017.601517.6917.80541,3830.01%
2019/09/032317.58817.7117.551541,2610.04%
2019/09/028017.805617.8517.902440,7380.06%
2019/08/30717.24817.1917.05-139,7380.00%
2019/08/292817.15417.1017.102439,2900.06%
2019/08/28117.05617.0517.40-538,909-0.01%
2019/08/271717.0400.0016.901738,7690.04%
2019/08/263116.9800.0016.853138,6880.08%
2019/08/23317.402317.2917.50-2038,245-0.05%
2019/08/22116.6500.0016.60137,4450.00%
2019/08/211316.77116.8516.901237,2790.03%
2019/08/201217.14616.8916.75637,0620.02%
2019/08/19617.231317.2117.20-736,560-0.02%
2019/08/16916.89416.9016.90536,4670.01%
2019/08/151116.971716.9217.05-636,148-0.02%
2019/08/14317.50417.5517.55-135,9090.00%
2019/08/13817.201016.9016.90-235,298-0.01%
2019/08/125517.405617.4117.25-134,8700.00%
2019/08/081817.47817.4317.351034,4270.03%
2019/08/071018.14418.0017.80633,6320.02%
2019/08/061117.671317.6818.20-233,318-0.01%
2019/08/05118.55418.4018.35-332,845-0.01%
2019/08/023418.661218.5518.602232,6350.07%
2019/08/012619.271419.2619.451231,6080.04%
2019/07/311719.301419.2719.25330,7800.01%
2019/07/301719.601519.6519.80229,2650.01%
2019/07/292519.953419.9020.05-928,053-0.03%
2019/07/26519.196019.1719.40-5525,856-0.21%
2019/07/2513.718.166418.1118.50-50.323,504-0.21%
2019/07/24317.173917.5117.50-3621,743-0.17%
2019/07/236317.551617.6517.554721,0460.22%
2019/07/22417.26917.1417.25-520,288-0.02%
2019/07/181716.83116.8516.751620,1510.08%
2019/07/17216.734816.7616.85-4619,982-0.23%
2019/07/166217.13917.0316.955320,1020.26%
2019/07/153916.993316.9117.15620,0430.03%
2019/07/1261.116.756716.8416.70-5.919,474-0.03%
2019/07/113016.113316.2916.45-318,616-0.02%
2019/07/102316.6319516.7716.85-17217,710-0.97% 大賣/鉅額交易
2019/07/0900.00516.4916.45-516,887-0.03%
2019/07/087316.4600.0016.407316,7320.44%
2019/07/051716.281916.4016.40-217,084-0.01%
2019/07/04716.11416.1816.30317,1510.02%
2019/07/03815.69615.7815.90217,5440.01%
2019/07/021515.551115.6615.70418,7200.02%
2019/07/0100.00715.4215.50-719,050-0.04%
2019/06/28815.23215.2015.20619,0800.03%
2019/06/2700.002315.2015.15-2319,145-0.12%
2019/06/26615.20615.1315.05019,0430.00%
2019/06/25215.08115.0014.95118,8320.01%
2019/06/24415.081915.0715.20-1518,624-0.08%
2019/06/21114.853214.8014.80-3118,486-0.17%
2019/06/2000.004314.6414.80-4318,461-0.23%
2019/06/191614.4900.0014.601618,5730.09%
2019/06/18314.25214.3014.30118,4890.01%
2019/06/1400.00214.1014.10-218,777-0.01%
2019/06/13214.20214.2514.10018,8060.00%
2019/06/1200.00214.3514.35-218,892-0.01%
2019/06/11214.20114.3014.40118,8960.01%
2019/06/1000.00314.1214.20-318,814-0.02%
2019/06/06313.95713.9513.95-418,799-0.02%
2019/06/0500.001414.1714.10-1418,928-0.07%
2019/06/04214.2000.0014.00219,2460.01%
2019/06/03414.155514.0014.15-5119,457-0.26%
2019/05/31414.13314.3014.25119,4490.01%
2019/05/30313.9500.0014.05319,3710.02%
2019/05/29113.60213.7013.80-119,390-0.01%
2019/05/27113.751113.6513.65-1019,657-0.05%
2019/05/241013.76213.7813.80820,4210.04%
2019/05/23413.84413.7813.80021,4580.00%
2019/05/2214014.15314.1214.1013721,7500.63% 大買/鉅額交易
2019/05/212814.01413.8914.102421,8140.11%
2019/05/20213.98113.9513.95121,7160.00%
2019/05/17914.0510714.1913.85-9821,692-0.45% 大賣/
2019/05/16514.132514.0014.00-2021,657-0.09%
2019/05/15614.36214.2514.25421,7520.02%
2019/05/142914.29214.2014.152721,7220.12%
2019/05/137414.41214.5014.357221,4270.34%
2019/05/102115.10815.3815.001321,2960.06%
2019/05/091115.74515.3815.35620,9810.03%
2019/05/08215.80415.8816.05-220,743-0.01%
2019/05/07516.11316.1516.10220,8130.01%
2019/05/06215.90215.9015.90021,3050.00%
2019/05/03316.22416.2016.25-121,2530.00%
2019/05/022216.0700.0016.002221,2200.10%
2019/04/30415.95216.0516.05221,2730.01%
2019/04/29216.10115.9515.95121,2730.00%
2019/04/262116.22516.2716.301621,2110.08%
2019/04/251016.74716.8316.65320,9140.01%
2019/04/24216.63316.6516.60-120,5490.00%
2019/04/23416.70216.6316.60220,4570.01%
2019/04/2212216.80616.9916.9511620,2870.57% 大買/鉅額交易
2019/04/191016.7615516.8416.75-14519,881-0.73% 大賣/鉅額交易
2019/04/182316.34816.4616.351519,3770.08%
2019/04/17616.613016.6816.80-2419,186-0.13%
2019/04/16716.06216.2016.20518,5410.03%
2019/04/1500.00316.0016.00-318,621-0.02%
2019/04/12716.061216.0515.90-518,706-0.03%
2019/04/1115416.5313316.7016.302118,6670.11% 大買/大賣/
2019/04/1012316.451416.5816.6010918,2100.60% 大買/鉅額交易
2019/04/0900.0014116.6416.45-14117,910-0.79% 大賣/鉅額交易
2019/04/081216.188416.2316.35-7217,166-0.42%
2019/04/03715.313515.3315.50-2815,823-0.18%
2019/04/021315.041515.0815.05-215,266-0.01%
2019/04/012014.8000.0014.852015,0890.13%
2019/03/29114.75214.6514.75-114,943-0.01%
2019/03/27114.6500.0014.65115,2110.01%
2019/03/26514.68414.6814.60115,4800.01%
2019/03/22615.131214.9314.90-615,839-0.04%
2019/03/21514.80814.7914.80-315,889-0.02%
2019/03/205714.5300.0014.555715,8450.36%
2019/03/19614.471614.5214.60-1015,870-0.06%
2019/03/18214.253314.2214.30-3115,707-0.20%
2019/03/1500.00514.2714.20-515,893-0.03%
2019/03/14514.1900.0014.20516,0540.03%
2019/03/13214.20414.1514.15-216,778-0.01%
2019/03/1200.00214.2014.20-217,476-0.01%
2019/03/11114.1500.0014.10117,8320.01%
2019/03/082014.09814.1814.201218,6880.06%
2019/03/073314.68314.4314.403018,7650.16%
2019/03/06115.05314.9214.95-219,222-0.01%
2019/03/05314.981115.0014.95-819,763-0.04%
2019/03/04715.35215.1515.10520,1670.02%
2019/02/273115.21915.3015.352220,2240.11%
2019/02/26815.49815.3015.30020,3320.00%
2019/02/252215.5516115.7615.65-13920,474-0.68% 大賣/鉅額交易
2019/02/227615.325415.4215.302219,8880.11%
2019/02/212214.703414.7414.90-1218,911-0.06%
2019/02/20314.45214.4514.45118,7610.01%
2019/02/1900.002614.5914.55-2618,865-0.14%
2019/02/18214.402414.4014.40-2219,000-0.12%
2019/02/154114.33114.6014.304019,1550.21%
2019/02/14914.651214.6614.60-319,399-0.02%
2019/02/133214.47314.7514.702919,4080.15%
2019/02/121314.49414.5414.45919,2810.05%
2019/02/11514.55114.8514.50419,5540.02%
2019/01/30114.7500.0014.70119,8400.01%
2019/01/29214.65414.5914.65-220,244-0.01%
2019/01/2800.00314.8014.80-320,527-0.01%
2019/01/25314.653314.6714.70-3021,695-0.14%
2019/01/24313.95414.0114.00-121,9370.00%
2019/01/23313.90413.9013.95-122,9210.00%
2019/01/221013.87213.8313.80823,6490.03%
2019/01/211314.01114.1014.051223,9940.05%
2019/01/18113.751113.8013.95-1024,518-0.04%
2019/01/1700.00313.7013.70-324,919-0.01%
2019/01/16613.79113.7013.65525,2410.02%
2019/01/15113.501113.6513.70-1025,272-0.04%
2019/01/14113.55813.5113.55-725,595-0.03%
2019/01/11113.40113.4013.40026,2720.00%
2019/01/1000.00413.5513.65-426,358-0.02%
2019/01/09213.38713.4613.40-526,449-0.02%
2019/01/071313.25113.1513.151226,6510.05%
2019/01/04512.78412.7012.90127,0760.00%
2019/01/03713.02613.0312.90127,6300.00%
2019/01/02213.35113.3013.25127,7970.00%
2018/12/28713.71313.5513.55427,9510.01%
2018/12/2700.001013.7513.70-1029,025-0.03%
2018/12/2600.00113.4513.45-129,4910.00%
2018/12/25213.45113.5013.45129,5950.00%
2018/12/2400.001713.7013.75-1730,136-0.06%
2018/12/22313.48113.4513.45230,2930.01%
2018/12/21813.36713.5113.60130,5840.00%
2018/12/20113.7500.0013.60130,7390.00%
2018/12/191013.852013.8614.00-1030,936-0.03%
2018/12/18113.901613.9413.90-1530,953-0.05%
2018/12/1700.005213.7313.85-5231,027-0.17%
2018/12/141513.92113.8513.851431,3010.04%
2018/12/13114.201414.3614.40-1331,477-0.04%
2018/12/12414.21214.1814.20232,0000.01%
2018/12/11413.98313.9013.90132,3770.00%
2018/12/10513.78913.7913.85-432,841-0.01%
2018/12/07514.29214.1314.10332,9720.01%
2018/12/061714.253014.2914.00-1333,310-0.04%
2018/12/054414.781414.8114.903033,2600.09%
2018/12/0400.002315.8015.75-2333,343-0.07%
2018/12/031615.6541.315.8315.95-25.334,617-0.07%
2018/11/30215.18515.1115.00-334,599-0.01%
2018/11/293315.382215.3715.051134,2380.03%
2018/11/282914.994415.0615.15-1533,616-0.04%
2018/11/27214.252914.5114.80-2733,129-0.08%
2018/11/261014.251014.3314.20032,9440.00%
2018/11/23413.9110314.0514.00-9932,988-0.30% 大賣/
2018/11/22514.121314.1814.00-833,035-0.02%
2018/11/2110013.9500.0014.0010033,1630.30%
2018/11/202813.80213.8513.852633,2520.08%
2018/11/19313.901213.8813.95-933,289-0.03%
2018/11/16113.552413.6113.50-2333,131-0.07%
2018/11/151213.38613.4413.40633,1760.02%
2018/11/14313.48713.4913.45-433,370-0.01%
2018/11/136413.39413.3913.506033,7840.18%
2018/11/12313.681213.7613.75-934,154-0.03%
2018/11/091413.491813.5013.65-434,950-0.01%
2018/11/081414.007113.8413.65-5735,350-0.16%
2018/11/07113.80213.7013.90-135,3440.00%
2018/11/062613.652013.4013.25635,5490.02%
2018/11/05813.981213.9113.95-435,270-0.01%
2018/11/022214.368214.3214.20-6035,079-0.17%
2018/11/01413.511113.7513.70-734,006-0.02%
2018/10/315113.034713.2113.40433,4500.01%
2018/10/3000.002912.3312.45-2932,844-0.09%
2018/10/291311.68311.7211.751032,7470.03%
2018/10/261511.841511.8111.45032,6410.00%
2018/10/252912.00811.9711.952132,3420.06%
2018/10/231113.062513.0713.00-1432,876-0.04%
2018/10/22912.872013.2713.30-1133,296-0.03%
2018/10/191212.62612.3812.60633,4920.02%
2018/10/181212.78612.8012.70633,0550.02%
2018/10/171212.92113.0012.851133,0480.03%
2018/10/1600.003912.7812.75-3932,952-0.12%
2018/10/152412.51212.5012.452233,0750.07%
2018/10/122712.144512.4712.65-1833,217-0.05%
2018/10/111412.21112.0512.051332,8570.04%
2018/10/092113.64313.4713.351832,2040.06%
2018/10/081513.10113.3013.201432,1120.04%
2018/10/053813.30713.3413.203133,1010.09%
2018/10/044414.38114.4014.104332,2980.13%
2018/10/03114.95214.6514.65-131,9200.00%
2018/10/022714.981114.9914.951632,1390.05%
2018/10/01314.581114.7114.70-832,557-0.02%
2018/09/28114.60714.5514.50-632,847-0.02%
2018/09/26214.70414.6414.75-232,638-0.01%
2018/09/251014.45114.5014.55932,6270.03%
2018/09/211414.09514.2014.20932,7090.03%
2018/09/2017.614.521914.4014.25-1.433,0660.00%
2018/09/19414.49314.3714.30132,8660.00%
2018/09/18614.33414.4014.30232,6230.01%
2018/09/172314.80314.7714.752032,4380.06%
2018/09/14314.6800.0014.65332,2550.01%
2018/09/13314.28414.2614.20-132,0500.00%
2018/09/121414.39314.3714.351132,1610.03%
2018/09/11314.23514.5114.90-232,305-0.01%
2018/09/101914.33914.2914.051033,0120.03%
2018/09/076114.773514.9514.452633,0150.08%
2018/09/065316.011015.9815.954332,1300.13%
2018/09/05117.00216.9016.90-131,9520.00%
2018/09/04316.95217.1017.05134,3390.00%
2018/09/03417.03116.9016.90334,6210.01%
2018/08/31617.09617.0817.25034,9880.00%
2018/08/301217.001616.9917.00-435,329-0.01%
2018/08/2912217.101317.1117.1510935,5440.31% 大買/鉅額交易
2018/08/28816.8910316.9716.95-9536,246-0.26% 大賣/
2018/08/271916.311116.4416.50836,5840.02%
2018/08/24916.15516.1716.15436,6210.01%
2018/08/232216.357016.4216.40-4837,283-0.13%
2018/08/223616.35116.4516.353538,6580.09%
2018/08/21716.285316.3816.45-4639,760-0.12%
2018/08/202716.29616.1316.002140,0810.05%
2018/08/173716.13516.2715.953240,5050.08%
2018/08/164116.18116.4016.404040,8340.10%
2018/08/1532.617.114417.3816.90-11.440,689-0.03%
2018/08/142117.60317.6217.651840,9260.04%
2018/08/1312618.69718.6918.5011941,5630.29% 大買/鉅額交易
2018/08/102119.10819.1119.101341,7850.03%
2018/08/091819.181219.2719.20644,0090.01%
2018/08/08319.32319.3319.35046,4090.00%
2018/08/077019.03619.0919.056446,3020.14%
2018/08/06318.92419.1019.20-146,1770.00%
2018/08/036819.445119.3019.251746,0530.04%
2018/08/024419.59219.8019.654245,6440.09%
2018/08/01119.8500.0019.95145,5650.00%
2018/07/312219.851719.9319.95545,6210.01%
2018/07/307219.632219.7419.405044,9870.11%
2018/07/27819.98719.9719.90144,6100.00%
2018/07/26619.865419.8319.95-4844,463-0.11%
2018/07/25119.3000.0019.50144,6460.00%
2018/07/24819.33219.3019.30644,8360.01%
2018/07/23819.01219.0319.05644,9950.01%
2018/07/202819.14319.2219.052545,6280.05%
2018/07/197719.471519.2919.256246,1860.13%
2018/07/18319.67119.7019.60246,2530.00%
2018/07/17219.601719.5719.55-1546,329-0.03%
2018/07/162719.841219.8119.701546,5030.03%
2018/07/132719.741819.8119.75946,4540.02%
2018/07/123219.254519.3519.40-1345,512-0.03%
2018/07/117.718.91718.8918.900.745,4010.00%
2018/07/102019.20419.3019.201645,3520.04%
2018/07/091219.34919.1519.50345,2280.01%
2018/07/06818.212318.1818.00-1544,506-0.03%
2018/07/05618.86218.7818.65444,3250.01%
2018/07/04118.75118.8018.80044,4070.00%
2018/07/033718.93418.8018.803344,5860.07%
2018/07/02219.358219.3019.10-8044,468-0.18%
2018/06/299619.58619.4319.509044,3390.20%
2018/06/28218.701618.6618.85-1443,645-0.03%
2018/06/27419.011319.0018.70-943,702-0.02%
2018/06/261418.87118.9018.901343,6240.03%
2018/06/251319.45319.4219.251043,3620.02%
2018/06/221119.10119.2519.301043,5480.02%
2018/06/213119.60219.4819.402943,5170.07%
2018/06/202619.293019.1919.20-443,729-0.01%
2018/06/193819.691819.5919.502043,6160.05%
2018/06/154020.16220.4020.103842,5830.09%
2018/06/146220.0640620.4320.00-34442,163-0.82% 大賣/鉅額交易
2018/06/139920.71920.8020.609041,8840.21%
2018/06/1217121.264521.2821.1012642,4200.30% 大買/鉅額交易
2018/06/115220.652320.6120.652940,4350.07%
2018/06/08720.66320.8720.50440,8270.01%
2018/06/0731220.763620.7220.6027641,9750.66% 大買/鉅額交易
2018/06/06820.76520.7020.65341,8330.01%
2018/06/05420.6519620.6620.65-19242,451-0.45% 大賣/鉅額交易
2018/06/041020.374320.4120.40-3342,132-0.08%
2018/06/012319.8116.119.8119.756.941,7310.02%
2018/05/31619.983020.0020.05-2441,822-0.06%
2018/05/304419.94619.9319.803841,3100.09%
2018/05/2914320.818920.8720.705440,1870.13% 大買/
2018/05/281420.63620.5920.55839,4380.02%
2018/05/251520.793720.7420.50-2241,185-0.05%
2018/05/242820.635120.4120.50-2340,648-0.06%
2018/05/235120.30920.2320.004240,3120.10%
2018/05/221320.461119.9719.85240,2350.00%
2018/05/214720.578520.7420.40-3840,482-0.09%
2018/05/1820.120.011720.1020.153.140,0140.01%
2018/05/179420.746120.6820.403340,2800.08%
2018/05/1611719.278119.7320.253639,3260.09% 大買/
2018/05/15218.60418.4518.45-237,961-0.01%
2018/05/14118.45218.6318.60-139,2030.00%
2018/05/11918.601218.5818.40-340,096-0.01%
2018/05/10218.48518.4118.45-340,725-0.01%
2018/05/09118.001218.2018.10-1141,324-0.03%
2018/05/08718.232918.1918.05-2241,690-0.05%
2018/05/07417.79717.9618.00-341,668-0.01%
2018/05/04317.63317.6717.65041,7340.00%
2018/05/031317.801317.8517.55042,6680.00%
2018/05/024918.561518.5518.103442,6230.08%
2018/04/30218.253318.0218.30-3142,434-0.07%
2018/04/27317.73717.7417.85-443,303-0.01%
2018/04/261818.112617.9517.45-843,477-0.02%
2018/04/254817.562517.7518.152343,4300.05%
2018/04/245217.23416.9516.954843,0610.11%
2018/04/23717.8900.0017.80743,2210.02%
2018/04/207618.27318.3018.257343,6000.17%
2018/04/19318.68118.6018.70243,5360.00%
2018/04/181219.0200.0018.651243,8280.03%
2018/04/172718.772618.7618.60144,2710.00%
2018/04/13319.181719.2419.10-1445,274-0.03%
2018/04/12619.012619.0919.00-2045,130-0.04%
2018/04/113118.972218.9618.85944,9850.02%
2018/04/10218.9015619.0418.90-15445,217-0.34% 大賣/鉅額交易
2018/04/0918018.962518.7618.7515545,5690.34% 大買/鉅額交易
2018/04/032019.301419.3619.35645,3560.01%
2018/04/02419.891419.8119.75-1045,609-0.02%
2018/03/312519.50219.5519.552345,5590.05%
2018/03/303219.752219.8419.551045,6810.02%
2018/03/291619.81519.8319.551145,6780.02%
2018/03/28519.821119.9919.75-645,841-0.01%
2018/03/27320.252920.3120.20-2646,478-0.06%
2018/03/26619.98719.9419.85-146,3710.00%
2018/03/235419.315319.6819.90146,7310.00%
2018/03/222820.761020.3820.201846,4910.04%
2018/03/211820.981121.0020.80746,0060.02%
2018/03/202520.75520.7620.602045,8780.04%
2018/03/191321.10621.3821.00745,9270.02%
2018/03/164621.3246.521.3921.20-0.545,8500.00%
2018/03/151720.602120.7121.10-445,070-0.01%
2018/03/142020.963820.8620.75-1845,336-0.04%
2018/03/133220.636120.7221.15-2945,288-0.06%
2018/03/121420.131420.1619.85044,6210.00%
2018/03/094320.182620.2220.051745,1410.04%
2018/03/08619.553619.3719.60-3045,410-0.07%
2018/03/071419.241519.4919.05-145,9940.00%
2018/03/0611219.581719.5819.309547,0860.20% 大買/
2018/03/051319.12218.9018.901151,9670.02%
2018/03/021819.1914219.1419.15-12453,074-0.23% 大賣/鉅額交易
2018/03/012319.631219.6019.551154,8950.02%
2018/02/274019.594519.5919.90-555,804-0.01%
2018/02/26418.88318.8518.70153,9160.00%
2018/02/237818.875319.0018.652554,2100.05%
2018/02/228718.573618.6518.655154,6890.09%
2018/02/212918.984418.9919.10-1554,370-0.03%
2018/02/122218.545018.2418.20-2854,075-0.05%
2018/02/092418.251918.4218.55554,1770.01%
2018/02/083519.37919.2119.002653,7870.05%
2018/02/073420.75320.5719.903153,0680.06%
2018/02/063520.655620.2720.10-2153,539-0.04%
2018/02/053022.082222.0722.25853,0630.02%
2018/02/022223.671023.6523.401252,8700.02%
2018/02/011724.042224.1924.10-552,478-0.01%
2018/01/317523.667323.7323.65252,9910.00%
2018/01/30923.87423.6923.55554,3660.01%
2018/01/29623.89524.0624.00154,3590.00%
2018/01/268523.887423.9823.851154,3450.02%
2018/01/25323.50923.4523.40-653,427-0.01%
2018/01/241923.67123.5523.451853,6270.03%
2018/01/2312424.0413324.2023.80-953,350-0.02% 大買/大賣/
2018/01/22523.611523.5723.55-1052,333-0.02%
2018/01/191123.681123.6923.85052,4900.00%
2018/01/181123.372623.5423.35-1552,186-0.03%
2018/01/173123.483523.3523.30-453,423-0.01%
2018/01/163823.519.323.8824.0028.752,9680.05%
2018/01/157.223.2800.0023.457.252,5330.01%
2018/01/125823.294223.1423.101652,8430.03%
2018/01/114123.64723.3423.303452,6810.06%
2018/01/109.224.033024.0224.05-20.852,809-0.04%
2018/01/092424.43224.7024.352252,6140.04%
2018/01/08224.13624.0424.00-452,953-0.01%
2018/01/053624.491724.6424.401954,5150.03%
2018/01/042124.65724.5024.501455,3050.03%
2018/01/031524.771924.9024.80-456,864-0.01%
2018/01/02123.351323.7523.85-1256,860-0.02%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章