普安 (2495)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
374張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	21.20	5	21.20	21.25	0	1,927	0.00%
2024/04/30	0	0.00	6	21.30	21.40	-6	1,926	-0.31%
2024/04/26	5	20.80	0	0.00	20.90	5	1,928	0.26%
2024/04/24	1	20.90	0	0.00	21.00	1	1,933	0.05%
2024/04/19	5	20.65	2	20.85	20.85	3	1,945	0.15%
2024/04/15	0	0.00	3	23.00	22.85	-3	1,903	-0.16%
2024/04/09	6	21.80	0	0.00	21.90	6	1,806	0.33%
2024/04/02	4	21.80	0	0.00	21.50	4	1,812	0.22%
2024/04/01	5	22.05	0	0.00	21.95	5	1,827	0.27%
2024/03/26	5	22.20	0	0.00	21.90	5	1,819	0.27%
2024/03/25	5	22.60	0	0.00	22.45	5	1,807	0.28%
2024/03/19	15	22.10	1	22.05	22.05	14	1,804	0.78%
2024/03/18	2	21.90	0	22.10	22.25	2	1,838	0.11%
2024/03/14	10	22.50	0	0.00	22.45	10	1,830	0.55%
2024/03/13	10	22.70	0	0.00	22.60	10	1,831	0.55%
2024/03/11	0.1	23.35	0	0.00	23.20	0.1	1,814	0.00%
2024/03/08	15	23.03	0	0.00	22.95	15	1,810	0.83%
2024/03/07	0	0.00	5	24.15	24.10	-5	1,760	-0.28%
2024/03/06	2	24.63	1	24.95	24.95	1	1,731	0.06%
2024/03/05	16	24.24	1	24.20	24.20	15	1,668	0.90%
2024/03/01	4	25.08	0	0.00	24.90	4	1,568	0.26%
2024/02/29	7	24.91	2	25.00	25.20	5	1,457	0.34%
2024/02/27	2	23.50	2	23.10	23.85	0	1,207	0.00%
2024/02/26	7	24.22	2	24.00	24.00	5	1,127	0.44%
2024/02/23	0	0.00	1	22.75	22.45	-1	917	-0.11%
2024/02/21	0.1	21.85	0	0.00	21.70	0.1	855	0.01%
2024/01/31	0	0.00	1	20.80	20.40	-1	969	-0.10%
2024/01/18	1	19.75	0	0.00	19.60	1	964	0.10%
2024/01/12	1	20.20	0	0.00	20.15	1	961	0.10%
2023/12/15	0	0.00	1	20.80	20.60	-1	977	-0.10%
2023/12/12	0.1	20.35	0	0.00	20.30	0.1	923	0.01%
2023/12/11	6	20.57	0	0.00	20.50	6	926	0.65%
2023/12/07	0	0.00	1	21.65	21.65	-1	916	-0.11%
2023/12/04	0	0.00	2	21.95	21.80	-2	919	-0.22%
2023/12/01	0	0.00	23	21.69	21.75	-23	914	-2.52%
2023/11/21	0	0.00	10	21.45	21.40	-10	1,105	-0.90%
2023/11/20	0.1	21.65	0	0.00	21.40	0.1	1,104	0.00%
2023/11/17	0	0.00	3	21.75	21.45	-3	1,098	-0.27%
2023/11/09	10	20.44	0	0.00	20.40	10	1,124	0.89%
2023/11/08	1	20.40	1	20.25	20.25	0	1,128	0.00%
2023/10/17	1	19.70	3	20.00	19.65	-2	1,771	-0.11%
2023/10/16	0	20.20	0	0.00	20.00	0	1,841	0.00%
2023/10/06	0	19.80	0	0.00	19.70	0	2,146	0.00%
2023/09/07	10	20.35	0	0.00	20.30	10	2,981	0.34%
2023/09/06	10	20.55	0	0.00	20.55	10	3,104	0.32%
2023/09/04	2	20.83	4	20.90	20.80	-2	3,147	-0.06%
2023/09/01	4	21.28	0	0.00	21.20	4	3,155	0.13%
2023/08/31	3	21.30	0	0.00	21.20	3	3,178	0.10%
2023/08/30	5	21.23	1	20.90	21.45	4	3,163	0.13%
2023/08/28	0	0.00	5	19.95	19.70	-5	3,161	-0.16%
2023/08/22	0	0.00	1	20.00	20.00	-1	3,642	-0.03%
2023/08/21	7	20.26	0	0.00	20.15	7	3,656	0.19%
2023/08/18	2	20.50	1	20.60	20.60	1	3,647	0.03%
2023/08/17	0	0.00	0.1	20.00	20.05	-0.1	3,570	0.00%
2023/08/14	1	19.90	0	0.00	19.60	1	3,717	0.03%
2023/08/11	0	20.15	6	20.10	20.00	-6	3,834	-0.16%
2023/08/07	11	21.77	0	0.00	21.80	11	4,056	0.27%
2023/08/02	1	22.85	0	0.00	22.55	1	4,115	0.02%
2023/07/27	23	25.29	30	24.90	25.10	-7	4,311	-0.16%
2023/07/26	14	25.27	0	0.00	24.80	14	4,565	0.31%
2023/07/21	1	25.70	0	0.00	25.70	1	4,962	0.02%
2023/07/19	0	0.00	3	25.63	25.05	-3	5,180	-0.06%
2023/07/17	33	25.74	30	26.07	25.40	3	5,360	0.06%
2023/07/06	0	0.00	3	24.50	24.40	-3	6,182	-0.05%
2023/06/27	0	23.50	0	0.00	23.40	0	6,461	0.00%
2023/06/26	0	0.00	1	24.00	24.10	-1	6,450	-0.02%
2023/06/20	2	22.85	20	23.00	22.80	-18	6,446	-0.28%
2023/06/19	6	23.33	3	23.30	23.30	3	6,610	0.05%
2023/06/16	23	23.96	10	22.90	23.90	13	6,631	0.20%
2023/06/15	1	22.56	0	0.00	22.65	1	6,580	0.02%
2023/06/12	6	22.79	3	22.80	22.80	3	6,749	0.04%
2023/06/09	0	0.00	1	25.20	25.20	-1	6,821	-0.01%
2023/06/08	0	0.00	3	25.15	24.95	-3	6,960	-0.04%
2023/06/07	3	25.75	0	0.00	25.75	3	6,976	0.04%
2023/06/05	0	0.00	3	26.13	26.00	-3	7,047	-0.04%
2023/06/02	1	25.90	1.3	26.12	25.85	-0.3	7,152	0.00%
2023/06/01	3	26.35	6	26.34	25.95	-3	7,207	-0.04%
2023/05/31	3	26.10	5	26.10	26.00	-2	7,231	-0.03%
2023/05/30	1	25.10	1	25.25	25.25	0	7,224	0.00%
2023/05/29	3	25.87	13	25.78	25.55	-10	7,164	-0.14%
2023/05/26	1	24.95	2	24.80	24.05	-1	6,930	-0.01%
2023/05/24	0	0.00	6	24.50	24.45	-6	6,864	-0.09%
2023/05/19	8	24.29	0	0.00	23.95	8	6,867	0.12%
2023/05/18	4	24.58	1	24.45	24.40	3	6,838	0.04%
2023/05/16	1	24.70	1	24.50	24.40	0	6,683	0.00%
2023/05/15	1	23.30	11	23.07	23.20	-10	6,634	-0.15%
2023/05/11	11	23.40	0	0.00	23.25	11	6,668	0.16%
2023/05/09	3	24.78	0	0.00	24.75	3	6,519	0.05%
2023/05/08	1	25.55	3	25.95	25.40	-2	6,463	-0.03%
2023/05/04	1	26.60	10	26.25	26.05	-9	6,364	-0.14%
2023/05/03	6	26.75	10	27.00	26.50	-4	6,290	-0.06%
2023/05/02	5	27.15	2	27.55	27.65	3	6,166	0.05%
2023/04/28	0	0.00	2	27.00	27.20	-2	5,927	-0.03%
2023/04/27	2	26.00	0	0.00	26.30	2	5,724	0.03%
2023/04/26	6	26.33	2	26.48	26.60	4	5,575	0.07%
2023/04/24	6	25.97	1	25.65	26.00	5	5,325	0.09%
2023/04/21	2	24.80	0	0.00	24.70	2	5,212	0.04%
2023/04/20	0	0.00	2	26.60	26.50	-2	5,060	-0.04%
2023/04/19	14	27.39	23	26.95	27.50	-9	4,930	-0.18%
2023/04/18	21	25.90	25	25.69	26.70	-4	4,479	-0.09%
2023/04/17	0	0.00	3	24.58	24.30	-3	4,304	-0.07%
2023/04/14	11	23.91	4	24.05	23.80	7	4,231	0.17%
2023/04/13	4	23.45	0	0.00	23.35	4	4,171	0.10%
2023/04/12	0	0.00	3	24.30	24.15	-3	4,111	-0.07%
2023/04/11	0	0.00	2.1	23.41	23.40	-2.1	4,190	-0.05%
2023/04/10	2	22.25	2	23.20	23.25	0	4,163	0.00%
2023/04/07	7	22.62	0	0.00	22.25	7	4,123	0.17%
2023/03/31	0	0.00	2	22.70	22.40	-2	3,896	-0.05%
2023/03/30	8	22.25	6	22.70	22.40	2	3,895	0.05%
2023/03/29	6	21.90	3	21.95	22.00	3	3,849	0.08%
2023/03/28	2	21.43	0	0.00	21.45	2	3,892	0.05%
2023/03/27	0	21.70	0	0.00	21.65	0	3,930	0.00%
2023/03/22	0	0.00	4	22.05	22.00	-4	4,327	-0.09%
2023/03/17	17	21.79	12	21.87	21.85	5	4,332	0.12%
2023/03/15	3	21.48	3.1	21.08	21.15	-0.1	4,232	0.00%
2023/03/14	5.1	21.41	0	0.00	21.35	5.1	4,238	0.12%
2023/03/13	0	0.00	5	21.40	22.35	-5	4,099	-0.12%
2023/03/09	0	0.00	5	21.90	21.75	-5	4,041	-0.12%
2023/03/07	3	21.70	17	21.20	21.70	-14	4,017	-0.35%
2023/03/03	20	20.75	0	0.00	20.80	20	3,835	0.52%
2023/03/02	6	20.15	0	0.00	20.15	6	3,773	0.16%
2023/02/13	0	0.00	7	18.99	19.00	-7	4,228	-0.17%
2023/02/10	0	0.00	6	18.30	18.10	-6	4,246	-0.14%
2023/02/08	0	0.00	6	17.95	17.90	-6	4,556	-0.13%
2023/01/17	0	0.00	3	17.15	17.00	-3	4,828	-0.06%
2023/01/13	5	17.15	3	17.15	17.15	2	4,853	0.04%
2023/01/12	34	17.12	30	17.27	16.90	4	4,876	0.08%
2023/01/11	15	17.50	0	0.00	17.50	15	4,788	0.31%
2022/12/30	8	19.30	18	19.25	19.15	-10	4,624	-0.22%
2022/12/29	13	19.85	10	20.34	19.60	3	4,568	0.07%
2022/12/28	2	21.75	0	0.00	21.75	2	4,389	0.05%
2022/12/27	5	22.25	0	0.00	22.30	5	4,344	0.12%
2022/12/26	1	21.40	0	0.00	21.50	1	4,299	0.02%
2022/12/21	1	21.70	0	0.00	21.80	1	4,232	0.02%
2022/12/20	2	21.95	0	0.00	21.80	2	4,195	0.05%
2022/12/19	5	22.45	10	22.55	22.50	-5	4,133	-0.12%
2022/12/16	1	22.90	5	23.75	23.25	-4	4,057	-0.10%
2022/12/15	20	23.91	13	23.55	24.05	7	3,942	0.18%
2022/12/14	5	23.50	0	0.00	23.25	5	3,772	0.13%
2022/12/13	0.1	22.75	1	22.75	22.75	-0.9	3,477	-0.03%
2022/12/12	0	0.00	10	21.05	20.70	-10	3,222	-0.31%
2022/12/02	1	20.30	4	20.30	20.70	-3	2,951	-0.10%
2022/12/01	0	0.00	2	20.05	20.10	-2	2,863	-0.07%
2022/11/30	2	19.70	3	20.00	19.70	-1	2,814	-0.04%
2022/11/29	0	0.00	30	19.80	19.65	-30	2,768	-1.08%
2022/11/28	0	0.00	5	19.51	19.45	-5	2,711	-0.18%
2022/11/25	0	0.00	32	19.06	19.05	-32	2,675	-1.20%
2022/11/24	59	19.04	4	18.95	18.90	55	2,638	2.08%
2022/11/23	0	0.00	10	19.45	19.45	-10	2,590	-0.39%
2022/11/22	33	20.36	11	19.66	19.70	22	2,578	0.85%
2022/11/21	1	20.30	0	0.00	20.10	1	2,490	0.04%
2022/11/18	15	19.80	15	19.53	19.40	0	2,366	0.00%
2022/11/17	1	19.55	33	19.35	19.45	-32	2,326	-1.38%
2022/11/16	30	18.78	0	0.00	18.65	30	2,241	1.34%
2022/11/15	15	19.63	17	19.41	19.40	-2	2,186	-0.09%
2022/11/14	2	18.95	20	19.16	19.15	-18	2,140	-0.84%
2022/11/11	20	19.12	4	19.16	18.95	16	2,101	0.76%
2022/11/09	0	0.00	1	18.50	18.45	-1	2,048	-0.05%
2022/11/08	6	18.68	2	18.60	18.45	4	2,061	0.19%
2022/11/07	1	19.65	2	19.25	19.30	-1	2,098	-0.05%
2022/11/04	14	19.54	37	19.54	18.55	-23	1,976	-1.16%
2022/11/03	5	18.25	9	18.82	18.70	-4	1,752	-0.23%
2022/10/28	18	17.31	0	0.00	17.30	18	1,540	1.17%
2022/10/21	5	17.22	0	0.00	16.60	5	1,330	0.38%
2022/10/20	4	17.15	0	0.00	17.35	4	1,286	0.31%
2022/10/19	0	0.00	1	17.25	17.00	-1	1,217	-0.08%
2022/10/18	1	17.00	0	0.00	16.80	1	1,152	0.09%
2022/09/12	3	16.30	0	0.00	17.25	3	884	0.34%
2022/08/24	2	17.55	0	0.00	16.95	2	757	0.26%
2022/08/23	1	16.90	0	0.00	17.20	1	697	0.14%
2022/08/19	1	16.80	0	0.00	16.85	1	679	0.15%
2022/08/12	1	17.25	1	16.70	16.70	0	548	0.00%
2022/08/10	2	15.05	2	15.10	15.10	0	346	0.00%
2022/07/21	0	0.00	2	15.05	15.05	-2	380	-0.53%
2022/04/25	0	15.60	4	15.38	15.25	-4	709	-0.56%
2022/04/14	0	0.00	1	15.70	15.50	-1	1,037	-0.10%
2022/04/13	0	0.00	1	15.65	15.70	-1	1,137	-0.09%
2022/04/07	11	15.68	32	15.74	15.70	-21	2,386	-0.88%
2022/03/30	22	16.56	1	16.70	16.65	21	2,732	0.77%
2022/03/28	0	0.00	1	15.60	15.90	-1	3,359	-0.03%
2022/03/18	1	15.50	0	0.00	15.65	1	4,909	0.02%
2022/02/17	0	0.00	3	17.35	17.20	-3	5,570	-0.05%
2022/02/08	2	17.13	0	0.00	17.10	2	5,721	0.03%
2022/01/25	0	0.00	4	16.05	16.10	-4	5,791	-0.07%
2022/01/19	2	17.30	0	0.00	17.30	2	5,727	0.03%
2022/01/17	3	17.25	0.2	17.25	17.35	2.8	5,702	0.05%
2022/01/14	0	0.00	1	16.90	17.00	-1	5,690	-0.02%
2022/01/13	0	0.00	1	17.30	17.20	-1	5,664	-0.02%
2022/01/10	2	18.70	0	0.00	18.45	2	5,516	0.04%
2022/01/07	2.1	18.59	1	19.30	18.15	1.1	5,469	0.02%
2022/01/06	1	19.35	0	0.00	19.35	1	5,351	0.02%
2022/01/05	3	19.40	5	19.31	19.20	-2	5,246	-0.04%
2022/01/04	10	19.72	0	0.00	19.65	10	5,145	0.19%
2022/01/03	0	0.00	1	20.90	20.90	-1	4,819	-0.02%
2021/12/29	2	19.10	2	19.70	18.95	0	3,988	0.00%
2021/12/27	0	0.00	0.1	19.55	19.50	-0.1	3,809	0.00%
2021/12/24	0	0.00	16	20.01	19.65	-16	3,766	-0.42%
2021/12/23	15	20.59	17	20.57	20.00	-2	3,650	-0.05%
2021/12/22	17	20.05	4	20.28	20.70	13	3,259	0.40%
2021/12/20	1	19.85	4	19.18	19.20	-3	2,915	-0.10%
2021/12/17	13	20.80	7	20.41	20.00	6	2,778	0.22%
2021/12/16	0	0.00	4	20.80	20.80	-4	2,311	-0.17%
2021/12/15	2	19.00	3	19.92	18.95	-1	2,146	-0.05%
2021/12/14	23	19.21	14	19.86	19.25	9	1,949	0.46%
2021/12/13	34	18.53	28	18.99	19.00	6	1,443	0.42%
2021/12/10	4	16.47	2	17.30	17.30	2	928	0.22%
2021/12/09	0	15.70	0	0.00	15.75	0	799	0.00%
2021/12/08	0	0.00	1	15.30	15.30	-1	792	-0.13%
2021/12/02	0	0.00	10	15.20	15.00	-10	800	-1.25%
2021/11/30	0	0.00	2	15.00	14.95	-2	801	-0.25%
2021/11/24	10	15.60	0	0.00	15.70	10	793	1.26%
2021/11/15	1	15.80	0	0.00	15.80	1	761	0.13%
2021/11/10	0	0.00	3	15.20	15.25	-3	717	-0.42%
2021/11/09	3	15.50	0	0.00	15.35	3	718	0.42%
2021/11/08	0	0.00	1	15.40	15.20	-1	712	-0.14%
2021/11/05	6	16.50	6	15.62	15.35	0	722	0.00%
2021/11/04	1	15.25	1	15.95	16.00	0	679	0.00%
2021/10/28	0	0.00	2	14.65	14.60	-2	744	-0.27%
2021/09/29	0	14.60	0	0.00	14.40	0	1,310	0.00%
2021/09/24	1	14.30	0	0.00	14.50	1	1,392	0.07%
2021/09/22	3	14.60	3	14.40	14.30	0	1,445	0.00%
2021/09/10	0	0.00	2	15.05	15.05	-2	1,766	-0.11%
2021/09/06	0	0.00	1	16.00	15.40	-1	2,223	-0.04%
2021/08/09	0	0.00	0.1	18.00	17.85	-0.1	4,642	0.00%
2021/08/02	0	0.00	1	19.00	19.10	-1	5,092	-0.02%
2021/07/22	0	0.00	2	18.05	18.05	-2	6,517	-0.03%
2021/07/21	0.1	18.05	0.4	17.95	17.90	-0.3	6,545	0.00%
2021/07/20	0	0.00	3	18.00	17.90	-3	6,552	-0.05%
2021/07/08	0	0.00	1	18.60	18.55	-1	6,931	-0.01%
2021/06/30	0.1	18.90	0	0.00	18.75	0.1	6,862	0.00%
2021/06/28	2	19.05	2	18.80	19.30	0	6,823	0.00%
2021/06/23	0	0.00	1	19.25	19.35	-1	6,733	-0.01%
2021/06/22	5	19.35	0	0.00	19.20	5	6,712	0.07%
2021/06/21	2.1	19.71	40	20.95	19.50	-37.9	6,650	-0.57%
2021/06/18	0	0.00	3	21.93	21.15	-3	6,560	-0.05%
2021/06/17	1	21.00	0	0.00	20.95	1	6,479	0.02%
2021/06/16	6.1	21.27	0	0.00	21.05	6.1	6,498	0.09%
2021/06/15	1	21.80	2	21.90	22.15	-1	6,392	-0.02%
2021/06/09	1	20.60	5	20.65	20.20	-4	6,166	-0.06%
2021/06/08	5	21.70	3	21.25	21.15	2	6,105	0.03%
2021/06/07	0	0.00	6	21.30	21.05	-6	6,065	-0.10%
2021/06/04	11	22.33	3	22.27	21.95	8	5,989	0.13%
2021/06/03	9	23.18	15	23.28	23.25	-6	5,864	-0.10%
2021/06/02	15	22.06	1	20.90	22.10	14	5,598	0.25%
2021/06/01	5	21.32	0	0.00	21.50	5	5,232	0.10%
2021/05/28	1	20.35	5	20.20	20.15	-4	4,924	-0.08%
2021/05/26	0	0.00	50	19.72	20.15	-50	4,746	-1.05%
2021/05/25	83	20.81	10	20.20	19.80	73	4,692	1.56%
2021/05/20	2.1	19.29	2	18.10	18.10	0.1	4,284	0.00%
2021/05/19	2	18.80	9.7	20.68	18.80	-7.7	4,143	-0.19%
2021/05/18	3	20.98	0	0.00	20.70	3	3,922	0.08%
2021/05/17	1	21.20	0	0.00	20.90	1	3,651	0.03%
2021/05/13	2	24.65	0	0.00	23.20	2	3,501	0.06%
2021/05/12	7	26.14	0	0.00	25.75	7	3,409	0.21%
2021/05/11	1	28.80	0	0.00	27.85	1	3,240	0.03%
2021/05/10	0	0.00	0.2	27.85	27.85	-0.2	3,038	-0.01%
2021/05/07	0	0.00	0.7	25.35	25.35	-0.7	2,971	-0.02%
2021/05/05	10	24.10	2	20.55	23.25	8	2,736	0.29%
2021/05/04	1	23.80	1	22.60	22.60	0	2,591	0.00%
2021/05/03	2	25.10	0	0.00	25.10	2	2,516	0.08%
2021/04/29	11	22.94	3	23.07	22.85	8	2,127	0.38%
2021/04/28	21	20.80	20	20.70	21.50	1	1,608	0.06%
2021/04/27	1	19.55	1.2	19.55	19.55	-0.2	1,328	-0.02%
2021/04/23	1	15.50	0	0.00	16.20	1	1,228	0.08%
2021/04/16	0	0.00	1	14.60	14.40	-1	696	-0.14%
2021/04/01	0	0.00	6	13.28	13.55	-6	521	-1.15%
2021/03/31	0.1	13.25	0	0.00	13.25	0.1	506	0.02%
2021/03/30	6	13.45	0	0.00	13.45	6	496	1.21%
2021/03/25	1	13.35	3	13.55	13.65	-2	464	-0.43%
2021/03/24	2	13.45	0	0.00	13.35	2	452	0.44%
2021/03/23	0	0.00	6	13.77	13.70	-6	440	-1.36%
2021/03/22	7	14.06	0	0.00	14.30	7	406	1.72%
2021/03/15	0.2	12.00	0	0.00	11.90	0.2	246	0.08%
2021/03/09	0.1	11.85	0	0.00	11.75	0.1	252	0.02%
2021/01/04	0.2	12.75	0	0.00	12.80	0.2	199	0.08%
2020/12/24	0.1	12.30	0	0.00	12.35	0.1	185	0.05%
2020/12/17	0	0.00	3	12.40	12.35	-3	204	-1.46%
2020/12/16	0	0.00	2	12.45	12.45	-2	211	-0.95%
2020/12/09	0	0.00	0.1	12.70	12.55	-0.1	231	-0.05%
2020/12/01	0	0.00	2	12.95	12.95	-2	270	-0.74%
2020/11/23	0.1	12.85	0	0.00	12.75	0.1	439	0.02%
2020/11/19	0.1	12.70	2	12.70	12.80	-1.9	435	-0.44%
2020/11/17	0	0.00	11	12.45	12.45	-11	429	-2.56%
2020/10/16	0.1	12.20	0	0.00	12.15	0.1	465	0.02%
2020/10/06	0	0.00	18	12.42	12.60	-18	553	-3.25%
2020/09/24	0	0.00	2	12.30	12.25	-2	574	-0.35%
2020/09/18	0	0.00	3	13.05	13.00	-3	562	-0.53%
2020/09/11	8	12.25	0	0.00	12.25	8	574	1.39%
2020/09/10	0	0.00	5	12.80	12.65	-5	561	-0.89%
2020/09/08	0.1	12.55	0	0.00	12.60	0.1	580	0.02%
2020/09/04	25.5	12.57	0	0.00	12.55	25.5	574	4.43%
2020/09/02	30	12.85	30	13.00	12.80	0	577	0.00%
2020/08/26	0.1	12.65	0	0.00	12.65	0.1	418	0.03%
2020/08/20	0	12.00	0	0.00	12.05	0	432	0.01%
2020/08/07	0	0.00	6	12.60	12.50	-6	427	-1.40%
2020/08/06	0	0.00	24	12.60	12.45	-24	426	-5.62%
2020/07/31	0.1	12.50	0	0.00	12.55	0.1	449	0.02%
2020/07/20	0.1	13.65	0	0.00	13.75	0.1	445	0.01%
2020/07/17	0	0.00	5	13.80	13.85	-5	444	-1.12%
2020/07/08	0	0.00	5	13.50	13.60	-5	374	-1.33%
2020/07/06	5	12.90	1	13.00	13.00	4	366	1.09%
2020/06/12	0	0.00	10	11.70	12.20	-10	340	-2.94%
2020/05/28	0	0.00	8	11.85	12.00	-8	328	-2.44%
2020/05/19	0.1	11.60	0	0.00	11.50	0.1	298	0.03%
2020/05/18	0.1	11.60	0	0.00	11.35	0.1	292	0.03%
2020/05/14	0.2	11.60	0	0.00	11.30	0.2	288	0.08%
2020/05/12	0	11.70	0	0.00	11.30	0	288	0.01%
2020/05/08	0.1	11.45	0	0.00	11.20	0.1	284	0.04%
2020/04/23	0	11.35	0	0.00	11.40	0	272	0.02%
2020/04/15	0	0.00	140	11.41	11.55	-140	263	-53.21%	大賣/鉅額交易
2020/04/14	0	0.00	2	11.30	11.35	-2	254	-0.79%
2020/04/10	0.1	11.35	0	0.00	11.25	0.1	249	0.04%
2020/04/09	0.1	11.60	0	0.00	11.30	0.1	252	0.02%
2020/04/08	0.2	11.50	0	0.00	11.30	0.2	249	0.06%
2020/04/06	0.2	11.25	0	0.00	11.00	0.2	245	0.08%
2020/03/31	0.1	11.05	0	0.00	10.75	0.1	245	0.04%
2020/03/27	40.2	10.80	0	0.00	10.75	40.2	244	16.40%
2020/03/25	40.1	11.04	0	0.00	11.00	40.1	234	17.12%
2020/03/24	60	10.48	0	0.00	10.40	60	221	27.09%
2020/03/23	1.1	10.32	0	0.00	10.15	1.1	219	0.51%
2020/03/17	0.1	11.15	0	0.00	10.70	0.1	201	0.02%
2020/03/16	0	11.50	0	0.00	10.90	0	185	0.02%
2020/03/12	0	11.70	0	0.00	11.55	0	177	0.01%
2020/03/11	0	0.00	0.3	12.00	12.05	-0.3	172	-0.15%
2020/03/10	1	11.80	0.1	11.95	12.00	0.9	171	0.52%
2020/03/09	1	12.30	0	0.00	12.00	1	167	0.60%
2020/02/14	0	0.00	38	12.70	12.75	-38	174	-21.76%
2020/02/13	2	12.70	0	0.00	12.70	2	174	1.15%
2020/02/05	0.1	12.85	0	0.00	12.80	0.1	223	0.04%
2020/01/31	0.1	12.90	0	0.00	12.90	0.1	235	0.04%
2019/12/09	1	13.85	0	0.00	13.90	1	515	0.19%
2019/12/06	1	13.85	0	0.00	13.90	1	542	0.18%
2019/12/02	2	13.90	0	0.00	13.95	2	662	0.30%
2019/11/29	1	14.20	0	0.00	14.10	1	798	0.13%
2019/11/22	2	14.00	0	0.00	14.05	2	802	0.25%
2019/10/29	0	0.00	20	15.20	15.15	-20	722	-2.77%
2019/10/28	20	15.43	0	0.00	15.20	20	717	2.79%
2019/10/24	5	15.05	0	0.00	15.05	5	689	0.73%
2019/10/17	0	0.00	1	15.15	15.35	-1	672	-0.15%
2019/10/08	4	14.70	0	0.00	14.70	4	643	0.62%
2019/10/04	0	0.00	34	14.75	14.75	-34	638	-5.33%
2019/10/01	0	0.00	1	15.35	15.25	-1	598	-0.17%
2019/09/27	0	0.00	1	14.45	14.55	-1	554	-0.18%
2019/09/25	1	14.25	0	0.00	14.30	1	538	0.19%
2019/09/20	10	14.40	0	0.00	14.30	10	527	1.89%
2019/09/19	10	14.45	0	0.00	14.40	10	519	1.93%
2019/09/16	5	14.55	0	0.00	14.55	5	484	1.03%
2019/09/12	4	14.40	0	0.00	14.45	4	445	0.90%
2019/09/10	25	14.42	0	0.00	14.30	25	416	6.00%
2019/09/03	0	0.00	60	14.45	14.45	-60	271	-22.12%
2019/08/30	40	13.05	0	0.00	13.10	40	145	27.40%
2019/08/27	4	12.95	0	0.00	12.95	4	154	2.60%
2019/08/19	1	12.85	0	0.00	12.85	1	165	0.60%
2019/08/07	10	12.65	0	0.00	12.60	10	222	4.49%
2019/07/25	0	0.00	10	13.50	13.55	-10	223	-4.47%
2019/07/22	16	13.50	0	0.00	13.45	16	222	7.20%
2019/07/11	0	0.00	1	13.50	13.50	-1	246	-0.41%
2019/06/13	0	0.00	0.2	13.60	13.70	-0.2	349	-0.06%
2019/05/31	0	0.00	0.1	13.35	13.40	-0.1	322	-0.03%
2019/05/29	0	0.00	0.2	13.20	13.20	-0.2	321	-0.06%
2019/05/10	0	0.00	1	13.00	12.85	-1	260	-0.38%
2019/05/03	0	0.00	1	12.95	12.95	-1	256	-0.39%
2019/04/12	0.5	12.90	0	0.00	12.90	0.5	227	0.22%
2019/04/03	1	13.30	0	0.00	13.30	1	199	0.50%
2019/02/27	2	12.20	0	0.00	12.40	2	146	1.37%
2018/11/14	0	0.00	4	11.25	11.20	-4	177	-2.26%
2018/10/25	1	10.80	0	0.00	10.80	1	172	0.58%
2018/10/24	1	10.95	0	0.00	11.00	1	169	0.59%
2018/09/03	0	0.00	5	11.90	12.00	-5	151	-3.31%
2018/08/30	5	12.05	0	0.00	12.05	5	232	2.15%
2018/05/30	2	13.20	2	13.40	13.30	0	246	0.00%
2018/03/16	5	13.85	0	0.00	13.65	5	317	1.57%