鼎元 (2426)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
286張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.4	17.41	17.50	-2.4	661	-0.36%
2024/04/24	0	0.00	5	17.35	17.35	-5	670	-0.75%
2024/04/23	0	0.00	4	17.20	17.25	-4	681	-0.59%
2024/04/16	3	17.75	0	0.00	17.15	3	799	0.38%
2024/04/12	0	0.00	2	17.95	17.90	-2	783	-0.26%
2024/04/10	3	18.30	2	18.38	18.25	1	781	0.13%
2024/04/09	1	18.10	2	18.10	18.10	-1	778	-0.13%
2024/04/08	0	0.00	1	18.00	17.85	-1	773	-0.13%
2024/03/22	3	18.05	0	0.00	18.20	3	766	0.39%
2024/03/18	0	0.00	1	17.95	18.00	-1	777	-0.13%
2024/03/15	3	18.00	2	18.00	18.00	1	783	0.13%
2024/03/12	0	18.45	0	0.00	18.45	0	761	0.00%
2024/03/08	0	0.00	1	18.40	18.40	-1	750	-0.13%
2024/03/06	10	18.95	0	0.00	18.90	10	734	1.36%
2024/03/04	1	19.25	0	0.00	19.10	1	718	0.14%
2024/02/23	0	0.00	3	19.90	19.85	-3	703	-0.43%
2024/02/22	1	20.25	0	0.00	20.00	1	696	0.14%
2024/02/21	0	0.00	2	19.95	19.85	-2	680	-0.29%
2024/02/15	1	19.25	1	19.15	19.15	0	597	0.00%
2024/02/02	0	0.00	1	18.80	18.65	-1	585	-0.17%
2024/01/26	0	0.00	2	19.20	19.05	-2	592	-0.34%
2024/01/25	0	0.00	3	18.97	19.15	-3	586	-0.51%
2024/01/22	0	0.00	11	18.80	18.75	-11	573	-1.92%
2024/01/17	0	0.00	10	19.02	18.60	-10	582	-1.72%
2024/01/16	3	18.90	1	18.90	18.90	2	596	0.34%
2024/01/15	2	19.13	1	19.20	19.15	1	591	0.17%
2024/01/12	1	18.75	1	18.95	18.75	0	576	0.00%
2024/01/11	5	19.15	2	19.15	19.00	3	553	0.54%
2024/01/02	2	18.60	0	0.00	18.60	2	624	0.32%
2023/12/26	0	0.00	1	18.45	18.80	-1	623	-0.16%
2023/12/25	3	18.58	0	0.00	18.55	3	618	0.48%
2023/12/20	10	19.20	0	0.00	19.10	10	617	1.62%
2023/12/19	0	0.00	1	18.95	19.10	-1	638	-0.16%
2023/12/18	4	19.39	1	19.30	19.25	3	666	0.45%
2023/12/13	0	0.00	2	19.15	19.20	-2	642	-0.31%
2023/12/05	10	19.05	0	0.00	18.95	10	697	1.43%
2023/12/01	10	19.00	0	0.00	19.10	10	697	1.43%
2023/11/30	1	18.90	0.8	18.90	19.00	0.2	696	0.03%
2023/11/24	0	0.00	21	18.95	19.00	-21	697	-3.01%
2023/11/22	5	18.80	0	0.00	18.80	5	674	0.74%
2023/11/15	10	18.35	0	0.00	18.35	10	660	1.51%
2023/11/03	1	18.05	1	18.10	18.05	0	696	0.00%
2023/10/31	10	18.23	0	0.00	18.00	10	737	1.36%
2023/10/27	11	18.61	1	18.75	18.50	10	881	1.13%
2023/10/26	1	19.05	1	18.65	18.65	0	1,104	0.00%
2023/10/25	1	18.95	3	18.87	18.95	-2	1,140	-0.18%
2023/10/24	26	19.06	5	18.96	18.95	21	1,133	1.85%
2023/10/23	10	18.45	4	18.40	18.35	6	1,109	0.54%
2023/10/17	1	18.35	2	18.60	18.20	-1	1,132	-0.09%
2023/10/13	8	18.94	21	18.86	18.80	-13	1,128	-1.15%
2023/10/05	0	0.00	1	17.75	17.75	-1	1,046	-0.10%
2023/10/03	2	18.15	2	18.00	17.85	0	1,079	0.00%
2023/09/22	10	18.30	0	0.00	18.45	10	1,117	0.89%
2023/09/19	0	18.00	0	0.00	18.00	0	1,069	0.00%
2023/09/01	11	18.35	0	0.00	18.30	11	1,040	1.06%
2023/08/22	0.5	17.30	0	0.00	17.40	0.5	1,088	0.05%
2023/08/21	2	17.65	0	0.00	17.60	2	1,088	0.18%
2023/08/17	0	0.00	5	17.55	17.60	-5	1,086	-0.46%
2023/08/15	0	0.00	1	17.80	17.80	-1	1,079	-0.09%
2023/08/09	1	18.80	0	0.00	18.80	1	1,041	0.10%
2023/08/02	1	20.10	0	0.00	19.70	1	998	0.10%
2023/08/01	1	19.90	0	0.00	20.10	1	965	0.10%
2023/07/31	8	21.08	4	21.60	21.60	4	862	0.46%
2023/07/28	3	19.65	0	0.00	19.65	3	642	0.47%
2023/07/26	0	0.00	1	18.60	18.55	-1	600	-0.17%
2023/07/25	0	0.00	5	18.65	18.60	-5	603	-0.83%
2023/07/24	0	0.00	5	18.75	18.65	-5	599	-0.83%
2023/07/20	0	0.00	10	19.15	19.45	-10	604	-1.65%
2023/07/18	0	0.00	0.1	18.75	18.90	-0.1	600	-0.02%
2023/07/10	0	0.00	1	19.25	19.20	-1	622	-0.16%
2023/07/06	0	0.00	11	18.95	18.95	-11	624	-1.76%
2023/07/03	0	0.00	51	18.45	18.40	-51	637	-8.01%
2023/06/30	11	18.35	60	18.28	18.35	-49	647	-7.56%
2023/06/16	1	18.40	11	18.50	18.45	-10	781	-1.28%
2023/06/12	0	0.00	1	18.60	18.60	-1	777	-0.13%
2023/06/08	10	18.75	0	0.00	18.70	10	778	1.28%
2023/06/05	3	19.05	0	0.00	19.00	3	783	0.38%
2023/06/02	6	18.90	0	0.00	18.85	6	783	0.77%
2023/06/01	0	0.00	35	18.94	18.80	-35	792	-4.42%
2023/05/26	0	0.00	5	18.05	18.10	-5	763	-0.65%
2023/05/25	1	18.35	0	0.00	18.30	1	769	0.13%
2023/05/22	0	0.00	10	18.10	18.10	-10	788	-1.27%
2023/05/10	0	0.00	1	18.15	18.10	-1	776	-0.13%
2023/04/28	0	0.00	7	18.18	18.15	-7	770	-0.91%
2023/04/26	0	0.00	3	17.85	18.05	-3	763	-0.39%
2023/04/21	0	0.00	2	18.50	18.25	-2	736	-0.27%
2023/04/20	2	19.25	0	0.00	18.95	2	716	0.28%
2023/04/19	0	0.00	8.4	19.53	19.50	-8.4	720	-1.16%
2023/04/17	5	19.35	0	0.00	19.35	5	684	0.73%
2023/04/12	2	19.05	1	19.40	19.35	1	638	0.16%
2023/04/11	1	19.10	0	0.00	19.20	1	621	0.16%
2023/04/10	7	19.20	0	0.00	19.20	7	606	1.15%
2023/03/31	2	18.60	0	0.00	18.65	2	556	0.36%
2023/03/30	1	19.20	30	19.01	18.95	-29	536	-5.41%
2023/03/29	12	19.30	7	19.50	19.15	5	478	1.04%
2023/03/28	0	0.00	13	18.52	18.25	-13	405	-3.21%
2023/03/27	0	0.00	5	18.65	18.55	-5	399	-1.25%
2023/03/23	0	18.25	5	18.20	18.25	-5	378	-1.32%
2023/03/21	15	18.23	0	0.00	18.10	15	372	4.03%
2023/03/17	0	0.00	10	17.80	17.90	-10	363	-2.75%
2023/03/16	1	17.80	0	0.00	17.80	1	362	0.28%
2023/03/07	4	18.52	0	18.60	18.50	4	347	1.15%
2023/03/03	0	0.00	10	18.10	18.15	-10	328	-3.05%
2023/03/02	0	0.00	0	17.95	17.90	0	324	0.00%
2023/03/01	0	17.81	0	0.00	17.75	0	323	0.00%
2023/02/23	0	18.45	0	0.00	17.70	0	319	0.00%
2023/02/16	0	0.00	4	17.50	17.55	-4	304	-1.31%
2023/02/09	0	0.00	7	17.70	17.65	-7	332	-2.11%
2023/02/08	0	0.00	1	17.65	17.65	-1	334	-0.30%
2023/02/07	1	17.75	3	17.70	17.70	-2	338	-0.59%
2023/02/03	0	0.00	1	17.95	17.80	-1	336	-0.30%
2023/01/13	0	0.00	2	16.65	16.85	-2	362	-0.55%
2023/01/12	1	17.10	1	17.45	17.10	0	380	0.00%
2023/01/09	8	17.54	0	0.00	17.35	8	383	2.09%
2022/12/20	2	17.23	0	0.00	16.85	2	442	0.45%
2022/12/19	1	17.30	1	17.25	17.25	0	454	0.00%
2022/12/09	3	18.03	1	17.80	17.80	2	465	0.43%
2022/12/05	0	0.00	3	18.40	18.30	-3	505	-0.59%
2022/12/02	0	0.00	4	18.30	18.25	-4	504	-0.79%
2022/12/01	2	18.50	0	0.00	18.35	2	507	0.39%
2022/11/21	0	0.00	1	17.50	17.55	-1	518	-0.19%
2022/11/10	0	0.00	1	16.85	16.85	-1	579	-0.17%
2022/11/09	0	0.00	4	16.74	16.60	-4	592	-0.68%
2022/11/04	0	0.00	2	16.15	16.25	-2	605	-0.33%
2022/11/02	0	0.00	2	15.80	15.75	-2	626	-0.32%
2022/10/28	1	15.10	0	0.00	15.05	1	784	0.13%
2022/10/26	1	15.20	0	0.00	15.10	1	760	0.13%
2022/10/14	0	0.00	1	15.45	15.85	-1	752	-0.13%
2022/10/13	1	14.70	0	0.00	14.75	1	753	0.13%
2022/09/30	1	15.00	1.7	15.39	15.55	-0.7	761	-0.09%
2022/09/29	0	0.00	3	15.25	15.45	-3	767	-0.39%
2022/09/28	4	14.98	0	0.00	14.70	4	768	0.52%
2022/09/21	0	0.00	1	17.70	17.50	-1	795	-0.13%
2022/09/20	3	17.85	0	0.00	17.75	3	795	0.38%
2022/09/16	1	18.20	0	0.00	18.05	1	813	0.12%
2022/09/08	3	17.40	0	0.00	17.45	3	817	0.37%
2022/09/07	1	17.10	0	0.00	17.15	1	823	0.12%
2022/09/06	30	17.65	0	0.00	17.35	30	829	3.62%
2022/08/24	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/19	1	18.85	22	19.00	18.85	-21	830	-2.53%
2022/08/17	10	19.90	0	0.00	19.95	10	794	1.26%
2022/08/16	25	19.77	0	0.00	19.65	25	769	3.25%
2022/08/15	19	19.68	0	0.00	19.75	19	754	2.52%
2022/08/12	1	19.35	1	19.45	19.55	0	743	0.00%
2022/08/11	0	0.00	1	19.35	19.25	-1	740	-0.14%
2022/08/09	1	19.10	0	0.00	19.15	1	739	0.14%
2022/08/08	6	19.86	2	20.33	19.45	4	729	0.55%
2022/08/05	0	0.00	7	19.54	19.80	-7	651	-1.07%
2022/08/04	3	17.95	0	0.00	18.00	3	598	0.50%
2022/08/03	1	18.40	0	0.00	18.10	1	598	0.17%
2022/07/28	1	19.00	0	0.00	18.85	1	612	0.16%
2022/07/27	1	18.90	0	0.00	19.15	1	614	0.16%
2022/07/26	3	19.17	2	19.33	18.90	1	615	0.16%
2022/07/21	0	0.00	1	19.40	19.50	-1	642	-0.16%
2022/07/20	1	19.20	2	19.45	19.10	-1	644	-0.16%
2022/07/18	0	0.00	1	19.05	19.15	-1	660	-0.15%
2022/07/12	2	18.40	0	0.00	17.90	2	685	0.29%
2022/07/08	1	19.05	1	18.75	18.95	0	717	0.00%
2022/07/07	0	0.00	7	18.26	18.45	-7	716	-0.98%
2022/07/06	2	18.23	0	0.00	17.75	2	726	0.28%
2022/07/05	2	18.50	0	0.00	18.55	2	745	0.27%
2022/07/04	0	0.00	2	17.90	17.65	-2	747	-0.27%
2022/07/01	4	18.33	1	17.75	17.50	3	752	0.40%
2022/06/29	0	0.00	5	20.16	20.25	-5	729	-0.69%
2022/06/27	0	0.00	10	20.55	20.65	-10	750	-1.33%
2022/06/24	0	0.00	1	20.50	20.15	-1	764	-0.13%
2022/06/22	5	19.55	0	0.00	19.60	5	768	0.65%
2022/06/20	10	20.00	1	19.60	19.35	9	769	1.17%
2022/06/14	30	21.00	1	20.95	21.10	29	819	3.54%
2022/06/13	7	21.35	0	0.00	21.35	7	836	0.84%
2022/06/09	20	22.50	0	0.00	22.30	20	861	2.32%
2022/06/08	10	22.53	0	0.00	22.40	10	868	1.15%
2022/06/02	0	0.00	1	22.70	22.70	-1	942	-0.11%
2022/06/01	1	22.80	1	22.80	22.75	0	986	0.00%
2022/05/31	1	22.55	1	22.55	22.55	0	1,008	0.00%
2022/05/23	0	0.00	4	22.00	22.00	-4	1,252	-0.32%
2022/05/19	0	0.00	1	21.85	21.85	-1	1,340	-0.07%
2022/05/17	1	21.55	1	21.45	21.60	0	1,448	0.00%
2022/05/11	1	21.20	0	0.00	21.15	1	1,967	0.05%
2022/05/09	0	0.00	3	21.60	21.25	-3	2,329	-0.13%
2022/05/06	10	22.05	0	0.00	22.30	10	2,356	0.42%
2022/05/05	10	22.85	0	0.00	22.75	10	2,383	0.42%
2022/04/29	0.8	22.00	0	0.00	21.90	0.8	2,629	0.03%
2022/04/28	1	21.50	0	0.00	21.55	1	2,841	0.04%
2022/04/26	6	22.31	0	0.00	21.90	6	3,389	0.18%
2022/04/25	5	22.10	0	0.00	22.15	5	3,609	0.14%
2022/04/21	0	0.00	1	23.60	23.60	-1	4,148	-0.02%
2022/04/20	3	23.20	0	0.00	23.25	3	4,475	0.07%
2022/04/18	15	22.85	0	0.00	22.85	15	5,264	0.28%
2022/04/15	5	22.80	0	0.00	22.85	5	5,316	0.09%
2022/04/14	0	24.10	1	23.55	23.55	-1	5,363	-0.02%
2022/04/12	2	23.75	0	0.00	23.55	2	5,416	0.04%
2022/04/11	10	24.35	0	0.00	24.05	10	5,438	0.18%
2022/04/07	1	25.05	0	0.00	24.90	1	5,472	0.02%
2022/04/06	1	25.60	0	0.00	25.60	1	5,496	0.02%
2022/03/31	1	26.15	0	0.00	26.20	1	5,708	0.02%
2022/03/30	1	26.50	2	26.65	26.70	-1	6,075	-0.02%
2022/03/29	2	26.55	1	26.75	26.50	1	6,485	0.02%
2022/03/28	1	25.80	2	26.33	26.45	-1	6,499	-0.02%
2022/03/25	1	26.30	0	0.00	26.30	1	6,526	0.02%
2022/03/24	1	26.45	1	26.65	26.60	0	6,539	0.00%
2022/03/23	1	26.70	2	26.98	26.70	-1	6,589	-0.02%
2022/03/22	0	0.00	2	26.85	26.60	-2	6,642	-0.03%
2022/03/21	2	26.63	0	0.00	26.60	2	6,675	0.03%
2022/03/17	0	0.00	1	26.05	26.15	-1	6,943	-0.01%
2022/03/15	1	25.05	0	0.00	25.05	1	7,128	0.01%
2022/03/11	0	0.00	1	25.20	25.15	-1	8,695	-0.01%
2022/03/09	1	24.40	1	24.80	24.85	0	9,413	0.00%
2022/03/08	6	24.29	0	0.00	24.10	6	9,496	0.06%
2022/03/07	2	25.45	10	25.36	25.10	-8	9,547	-0.08%
2022/03/02	1	26.35	1	26.30	26.60	0	9,829	0.00%
2022/03/01	22	26.50	0	0.00	26.60	22	9,921	0.22%
2022/02/25	12	26.52	2	26.08	26.15	10	10,054	0.10%
2022/02/24	2	26.48	0	0.00	26.40	2	10,479	0.02%
2022/02/23	1	27.45	16	27.26	27.45	-15	10,726	-0.14%
2022/02/22	9	26.59	0	0.00	26.65	9	11,358	0.08%
2022/02/21	1	26.90	1	27.10	27.20	0	11,578	0.00%
2022/02/18	2	27.28	0	0.00	27.35	2	11,849	0.02%
2022/02/17	2	27.78	1	28.30	27.75	1	11,849	0.01%
2022/02/16	59	28.43	55	28.19	28.05	4	11,889	0.03%
2022/02/15	20	28.51	4	28.15	28.05	16	11,860	0.13%
2022/02/14	6	28.86	15	29.33	28.75	-9	11,801	-0.08%
2022/02/11	14	29.44	33	29.72	29.15	-19	11,726	-0.16%
2022/02/10	11	29.22	3	29.28	29.05	8	11,467	0.07%
2022/02/09	6	29.01	4	28.54	29.30	2	11,339	0.02%
2022/02/07	1	26.50	19	26.41	26.85	-18	11,200	-0.16%
2022/01/26	4	25.96	9	25.89	25.90	-5	11,229	-0.04%
2022/01/25	12	26.50	0	0.00	26.15	12	11,375	0.11%
2022/01/24	10	27.24	4	27.14	27.15	6	11,755	0.05%
2022/01/21	16.2	28.50	9	28.51	28.15	7.2	11,747	0.06%
2022/01/20	77	30.16	73	29.91	29.80	4	11,604	0.03%
2022/01/19	22	29.62	49	29.28	29.50	-27	11,469	-0.24%
2022/01/18	31	29.71	98	29.65	29.00	-67	11,614	-0.58%
2022/01/17	28	29.58	139	29.45	29.80	-111	11,613	-0.96%	大賣/鉅額交易
2022/01/14	129	28.99	5	29.13	29.30	124	11,349	1.09%	大買/鉅額交易
2022/01/13	34	29.09	54	29.20	28.80	-20	11,118	-0.18%
2022/01/12	87	28.96	31.7	28.96	29.40	55.3	10,793	0.51%
2022/01/11	49	28.36	44	28.16	28.00	5	10,303	0.05%
2022/01/10	0	0.00	3	26.90	27.55	-3	10,022	-0.03%
2022/01/07	17	27.02	5	26.75	26.70	12	9,973	0.12%
2022/01/06	7	27.66	0	0.00	27.55	7	9,912	0.07%
2022/01/05	4	27.86	0	0.00	27.80	4	9,891	0.04%
2022/01/04	14	28.30	1	28.05	28.05	13	9,874	0.13%
2022/01/03	3	28.35	5	28.25	28.30	-2	9,848	-0.02%
2021/12/30	0	0.00	2	28.38	28.35	-2	9,832	-0.02%
2021/12/29	1	28.55	1	28.65	28.60	0	9,809	0.00%
2021/12/28	1	28.95	56	28.71	28.60	-55	9,793	-0.56%
2021/12/27	64	29.30	4	28.91	29.05	60	9,747	0.62%
2021/12/24	54	29.65	44.8	29.31	29.70	9.2	9,637	0.10%
2021/12/23	45	29.39	46	29.34	29.00	-1	9,274	-0.01%
2021/12/22	1	28.15	1	28.50	28.00	0	8,888	0.00%
2021/12/21	20	28.15	23	28.10	28.15	-3	8,859	-0.03%
2021/12/20	0	0.00	1	27.70	27.65	-1	8,833	-0.01%
2021/12/17	13	27.87	0	0.00	27.85	13	8,817	0.15%
2021/12/16	2	28.60	7	28.36	28.35	-5	8,766	-0.06%
2021/12/15	0	0.00	7	27.81	27.90	-7	8,714	-0.08%
2021/12/14	6	28.02	5	27.85	27.85	1	8,675	0.01%
2021/12/13	23	28.98	21	28.84	28.95	2	8,582	0.02%
2021/12/10	5	27.79	5	27.81	27.85	0	8,394	0.00%
2021/12/09	26	28.19	24	28.51	28.10	2	8,321	0.02%
2021/12/08	22	29.03	2	28.90	28.50	20	8,188	0.24%
2021/12/07	55	30.08	11	31.27	28.80	44	7,864	0.56%
2021/12/06	15	30.18	57	31.56	31.90	-42	6,609	-0.64%
2021/12/03	3	28.83	8	29.01	29.00	-5	6,148	-0.08%
2021/12/02	6	27.73	0	0.00	27.65	6	5,926	0.10%
2021/12/01	2	28.25	7	28.09	28.65	-5	5,864	-0.09%
2021/11/30	3	27.92	4	28.20	27.80	-1	5,791	-0.02%
2021/11/29	11	26.60	5	26.83	27.00	6	5,730	0.10%
2021/11/26	213	27.02	4	26.78	26.55	209	5,759	3.63%	大買/鉅額交易
2021/11/25	5	28.39	2	28.90	28.50	3	5,614	0.05%
2021/11/24	11	28.32	10	28.29	28.95	1	5,525	0.02%
2021/11/23	77	28.94	87.2	29.33	28.20	-10.2	5,386	-0.19%
2021/11/22	45	28.66	28	28.69	28.10	17	4,921	0.35%
2021/11/19	36	28.74	20.1	28.67	28.90	15.9	4,740	0.34%
2021/11/18	46	27.83	37	27.98	27.50	9	4,093	0.22%
2021/11/17	80	27.36	79	27.86	27.55	1	3,850	0.03%
2021/11/16	3	26.72	1	26.95	26.95	2	3,583	0.06%
2021/11/15	19	27.02	23	27.02	27.10	-4	3,562	-0.11%
2021/11/12	17	26.28	22	26.31	26.20	-5	3,550	-0.14%
2021/11/11	3	26.12	30	26.40	25.80	-27	3,616	-0.75%
2021/11/10	2	26.20	4.4	26.17	26.15	-2.4	3,775	-0.06%
2021/11/09	21	26.05	20	25.90	25.85	1	4,017	0.02%
2021/11/08	3	25.72	5	25.60	25.80	-2	4,031	-0.05%
2021/11/05	34	25.21	1	25.60	25.40	33	4,099	0.80%
2021/11/04	7	26.25	5	26.60	26.00	2	4,147	0.05%
2021/11/03	5	25.95	15	25.93	25.90	-10	4,142	-0.24%
2021/11/02	8	27.33	23	27.27	26.45	-15	4,150	-0.36%
2021/11/01	39	27.94	43	27.93	28.65	-4	3,976	-0.10%
2021/10/29	4	26.24	1	26.20	26.20	3	3,590	0.08%
2021/10/28	1	26.05	7	26.24	26.20	-6	3,631	-0.17%
2021/10/27	8	26.28	6	26.29	26.40	2	3,619	0.06%
2021/10/26	26.1	26.03	39	25.83	25.60	-12.9	3,550	-0.36%
2021/10/25	14	24.91	9	24.79	25.40	5	3,268	0.15%
2021/10/22	1	23.70	3	23.70	23.65	-2	3,236	-0.06%
2021/10/21	2	23.33	3	23.50	23.60	-1	3,695	-0.03%
2021/10/20	0	0.00	1	22.75	22.90	-1	4,614	-0.02%
2021/10/19	0	0.00	3	22.50	22.65	-3	5,172	-0.06%
2021/10/15	0	0.00	1	22.00	21.95	-1	5,311	-0.02%
2021/10/13	3	21.50	0	0.00	20.95	3	5,430	0.06%
2021/10/08	1	22.10	1	22.30	22.05	0	5,671	0.00%
2021/10/06	2	21.35	0	0.00	21.10	2	6,006	0.03%
2021/10/05	0	0.00	1	20.85	21.35	-1	6,225	-0.02%
2021/10/04	5	20.85	0	0.00	20.50	5	6,249	0.08%
2021/10/01	3	22.40	0	0.00	21.60	3	6,247	0.05%
2021/09/30	1	22.70	0	0.00	22.70	1	6,253	0.02%
2021/09/29	6	22.68	0	0.00	22.65	6	6,305	0.10%
2021/09/23	1	22.80	0	0.00	22.90	1	6,453	0.02%
2021/09/22	1	22.75	0	0.00	22.75	1	6,497	0.02%
2021/09/15	0	0.00	1	23.50	23.55	-1	6,536	-0.02%
2021/09/08	3	23.70	0	0.00	23.40	3	6,659	0.05%
2021/09/06	0	0.00	2	24.28	24.15	-2	6,661	-0.03%
2021/09/01	3	25.53	10	25.27	25.55	-7	6,695	-0.10%
2021/08/30	0	0.00	1	24.75	24.20	-1	6,625	-0.02%
2021/08/27	3	23.95	0	0.00	23.85	3	6,645	0.05%
2021/08/26	3	24.00	1	24.05	23.95	2	6,715	0.03%
2021/08/25	5	24.40	2	24.58	24.10	3	6,763	0.04%
2021/08/23	2	23.30	2	23.50	23.65	0	6,988	0.00%
2021/08/20	0	0.00	20	22.80	22.55	-20	7,072	-0.28%
2021/08/19	5	23.05	0	0.00	22.90	5	7,061	0.07%
2021/08/18	10	23.95	3	24.20	24.30	7	7,053	0.10%
2021/08/17	20	23.93	16	24.19	23.65	4	7,027	0.06%
2021/08/16	37	24.75	51	24.70	25.00	-14	6,964	-0.20%
2021/08/13	74	24.94	93	25.09	24.20	-19	6,819	-0.28%
2021/08/11	3	24.60	2	25.05	24.10	1	6,638	0.02%
2021/08/10	21	25.65	4	25.38	25.25	17	6,620	0.26%
2021/08/09	1	27.00	0	0.00	26.20	1	6,637	0.02%
2021/08/06	6	26.83	7	26.77	26.75	-1	6,667	-0.01%
2021/08/05	4	27.45	0	0.00	27.65	4	6,726	0.06%
2021/08/04	37	27.71	4	27.61	27.60	33	6,850	0.48%
2021/08/03	3	27.40	39	27.82	27.60	-36	6,884	-0.52%
2021/08/02	11	26.63	0	0.00	26.85	11	6,823	0.16%
2021/07/30	24	26.61	6	26.49	26.00	18	6,951	0.26%
2021/07/29	1	26.70	0	0.00	26.75	1	6,891	0.01%
2021/07/28	2	26.65	1	26.35	26.75	1	6,839	0.01%
2021/07/27	22	28.58	5	30.01	28.00	17	6,789	0.25%
2021/07/26	72	29.29	80	29.86	30.70	-8	6,416	-0.12%
2021/07/23	6	28.31	32	27.54	28.45	-26	5,689	-0.46%
2021/07/22	0	0.00	23	25.85	25.90	-23	5,299	-0.43%
2021/07/21	8	24.69	0	0.00	24.55	8	5,350	0.15%
2021/07/20	21	25.64	4	25.56	25.40	17	5,471	0.31%
2021/07/19	6	26.56	2	26.58	26.55	4	5,504	0.07%
2021/07/16	4	27.23	2	27.30	27.25	2	5,701	0.04%
2021/07/15	0	0.00	15	27.20	27.10	-15	5,995	-0.25%
2021/07/14	7	26.93	7	27.05	27.40	0	5,970	0.00%
2021/07/13	13	26.96	2	26.55	26.30	11	5,905	0.19%
2021/07/12	21	27.06	11	27.37	28.00	10	5,795	0.17%
2021/07/09	1	26.60	0	0.00	26.50	1	5,735	0.02%
2021/07/05	6	26.43	10	26.83	27.00	-4	6,531	-0.06%
2021/07/02	0	0.00	4	25.43	25.75	-4	6,555	-0.06%
2021/06/30	0	0.00	2	25.30	25.25	-2	7,014	-0.03%
2021/06/29	13	25.18	0	0.00	25.05	13	7,346	0.18%
2021/06/28	0	0.00	1	25.35	25.90	-1	7,399	-0.01%
2021/06/25	0	0.00	5	25.48	25.30	-5	7,480	-0.07%
2021/06/24	5	25.50	0	0.00	25.45	5	7,570	0.07%
2021/06/23	3	25.20	1	24.90	25.35	2	7,659	0.03%
2021/06/22	1	25.10	0	0.00	24.80	1	7,831	0.01%
2021/06/21	1	24.95	1	25.05	24.95	0	8,074	0.00%
2021/06/18	1	26.35	0	0.00	25.20	1	8,645	0.01%
2021/06/15	2	26.15	5	26.35	26.30	-3	9,621	-0.03%
2021/06/10	1	26.05	1	25.90	26.05	0	10,729	0.00%
2021/06/09	2	26.55	1	26.05	26.05	1	11,419	0.01%
2021/06/08	0	0.00	1	26.40	26.35	-1	11,549	-0.01%
2021/06/07	2	25.15	5	26.15	26.10	-3	11,699	-0.03%
2021/06/04	3	26.60	1	26.70	26.50	2	11,835	0.02%
2021/06/03	3	27.52	2	27.30	27.30	1	12,070	0.01%
2021/06/02	4	26.50	0	0.00	26.35	4	12,373	0.03%
2021/06/01	21	27.10	12	27.32	27.10	9	12,561	0.07%
2021/05/31	30	27.68	3	27.70	27.35	27	12,728	0.21%
2021/05/28	0	0.00	21	27.03	27.50	-21	12,895	-0.16%
2021/05/27	0	0.00	31	25.60	25.50	-31	13,016	-0.24%
2021/05/24	32	24.25	0	0.00	24.65	32	14,013	0.23%
2021/05/20	12	23.95	0	0.00	23.20	12	14,838	0.08%
2021/05/19	0	0.00	40	23.65	24.10	-40	15,256	-0.26%
2021/05/18	0	0.00	3	23.00	23.00	-3	15,295	-0.02%
2021/05/17	47	22.08	8	21.06	20.95	39	15,389	0.25%
2021/05/14	19	22.17	19	22.03	22.05	0	15,400	0.00%
2021/05/13	5	22.65	0	0.00	22.50	5	15,377	0.03%
2021/05/12	18	22.37	21	22.68	22.45	-3	15,348	-0.02%
2021/05/11	17	25.76	1	25.50	24.80	16	15,366	0.10%
2021/05/07	46	26.51	38	27.51	28.00	8	15,364	0.05%
2021/05/06	1	26.10	0	0.00	26.10	1	15,273	0.01%
2021/05/05	12	26.78	4	26.30	26.00	8	15,289	0.05%
2021/05/04	4	26.11	11	26.24	26.50	-7	15,303	-0.05%
2021/05/03	15	28.96	14	29.48	28.65	1	15,246	0.01%
2021/04/29	13	29.88	8	29.63	29.15	5	15,280	0.03%
2021/04/28	3	30.30	11	30.12	30.05	-8	15,288	-0.05%
2021/04/27	8	29.91	19	29.91	29.40	-11	16,413	-0.07%
2021/04/26	12	29.55	16	29.58	29.50	-4	16,989	-0.02%
2021/04/23	1	28.35	3	28.65	29.25	-2	16,878	-0.01%
2021/04/22	51	28.84	41.2	29.68	28.20	9.8	16,846	0.06%
2021/04/21	26	30.12	15	30.72	30.00	11	16,624	0.07%
2021/04/20	5	29.10	14	29.26	29.45	-9	16,226	-0.06%
2021/04/19	21	28.90	12.1	28.54	28.85	8.9	16,178	0.05%
2021/04/16	6.3	28.87	2	28.65	28.85	4.3	16,094	0.03%
2021/04/15	6	28.98	7	29.10	29.15	-1	16,057	-0.01%
2021/04/14	27	28.34	31	27.54	28.70	-4	15,948	-0.03%
2021/04/13	25	28.65	35	29.64	28.15	-10	15,915	-0.06%
2021/04/12	31	29.90	18	29.51	29.45	13	15,873	0.08%
2021/04/09	11	31.07	3	30.77	30.60	8	16,140	0.05%
2021/04/08	25	30.31	14	30.75	30.15	11	16,113	0.07%
2021/04/07	14.1	30.58	15	30.87	30.40	-0.9	15,992	-0.01%
2021/04/06	4	30.94	61	30.83	30.95	-57	15,820	-0.36%
2021/04/01	50	30.54	19	29.63	30.10	31	15,484	0.20%
2021/03/31	7	28.83	12	28.85	28.70	-5	15,144	-0.03%
2021/03/30	11	29.02	7	29.26	28.90	4	15,048	0.03%
2021/03/29	19	28.92	7	28.85	28.70	12	14,954	0.08%
2021/03/26	1.5	29.06	2	28.98	28.80	-0.5	14,863	0.00%
2021/03/25	10	29.23	84	29.01	29.30	-74	14,778	-0.50%
2021/03/24	91	29.67	14	29.36	29.95	77	14,589	0.53%
2021/03/23	43	29.49	40.8	30.41	28.45	2.2	14,320	0.02%
2021/03/22	64	30.63	59.8	30.29	30.85	4.2	13,730	0.03%
2021/03/19	3	29.52	16	29.69	29.60	-13	13,232	-0.10%
2021/03/18	9	28.99	4	29.00	29.40	5	12,959	0.04%
2021/03/17	39	28.87	60	28.51	28.70	-21	12,735	-0.16%
2021/03/16	95	27.40	71	27.44	27.90	24	12,323	0.19%
2021/03/15	4	26.89	34.3	27.05	27.15	-30.3	11,682	-0.26%
2021/03/12	15	24.53	17	24.61	24.70	-2	11,004	-0.02%
2021/03/11	11	24.20	27	24.11	24.00	-16	10,816	-0.15%
2021/03/10	37	23.84	29	23.90	24.00	8	10,699	0.07%
2021/03/09	22	23.71	47	23.36	23.70	-25	10,551	-0.24%
2021/03/08	39	23.56	45	23.34	23.35	-6	10,361	-0.06%
2021/03/05	34.5	23.04	33	22.68	22.55	1.5	10,006	0.01%
2021/03/04	69	23.01	49	22.72	23.00	20	9,784	0.20%
2021/03/03	82	23.04	74	22.81	22.60	8	9,624	0.08%
2021/03/02	6	22.27	7	22.16	22.10	-1	9,136	-0.01%
2021/02/26	19.5	22.54	27	22.54	22.65	-7.5	8,961	-0.08%
2021/02/25	4	21.25	3	21.70	21.45	1	8,278	0.01%
2021/02/24	8	21.03	18	20.71	21.20	-10	8,086	-0.12%
2021/02/23	11	21.11	7	21.34	21.05	4	7,939	0.05%
2021/02/22	73	21.37	100	21.59	22.30	-27	7,570	-0.36%
2021/02/19	56	20.35	58	20.53	20.45	-2	7,105	-0.03%
2021/02/18	6	19.53	32	19.56	19.50	-26	6,690	-0.39%
2021/02/17	35	19.42	16	19.33	19.60	19	6,636	0.29%
2021/02/05	2	18.58	8	18.55	18.70	-6	6,497	-0.09%
2021/02/04	2	18.15	20	18.18	18.15	-18	6,452	-0.28%
2021/02/03	44	18.23	42	18.25	18.10	2	6,507	0.03%
2021/02/02	3	18.45	23	18.45	18.15	-20	6,487	-0.31%
2021/02/01	40	17.86	41	17.97	18.00	-1	6,379	-0.02%
2021/01/29	70	18.22	41	18.34	18.15	29	6,354	0.46%
2021/01/28	2	18.30	2	18.40	18.20	0	6,348	0.00%
2021/01/27	23	18.08	3	18.35	18.20	20	6,337	0.32%
2021/01/26	1	17.90	3	17.88	18.05	-2	6,302	-0.03%
2021/01/25	42	18.27	57	17.91	18.25	-15	6,262	-0.24%
2021/01/22	41	18.36	32.3	18.14	18.20	8.7	6,264	0.14%
2021/01/21	22	18.10	46	18.54	17.95	-24	6,225	-0.39%
2021/01/20	88	19.62	99	19.50	18.90	-11	6,306	-0.17%
2021/01/19	16	18.46	26	18.92	19.35	-10	5,228	-0.19%
2021/01/18	0	0.00	20	17.45	17.60	-20	4,729	-0.42%
2021/01/15	1	17.20	43	17.38	17.20	-42	4,712	-0.89%
2021/01/08	0	0.00	1	16.70	16.80	-1	4,930	-0.02%
2021/01/07	29	16.85	32	16.77	16.95	-3	5,192	-0.06%
2021/01/06	29	16.66	39	17.79	16.50	-10	5,356	-0.19%
2021/01/05	18	17.58	19	17.85	17.60	-1	5,270	-0.02%
2021/01/04	70	18.15	66.2	17.86	18.15	3.8	5,146	0.07%
2020/12/31	19	17.40	4	17.00	17.30	15	4,671	0.32%
2020/12/30	0	0.00	20	16.20	16.10	-20	4,310	-0.46%
2020/12/28	1	16.10	0	0.00	16.15	1	4,324	0.02%
2020/12/24	0	0.00	5	16.15	16.05	-5	4,338	-0.12%
2020/12/18	5	16.00	0	0.00	15.90	5	4,415	0.11%
2020/12/15	4	16.25	10	16.15	15.90	-6	4,519	-0.13%
2020/12/14	0	0.00	10	16.40	16.40	-10	4,528	-0.22%
2020/12/11	1	16.30	1	16.20	16.35	0	4,598	0.00%
2020/12/09	2	17.10	0	0.00	17.15	2	4,836	0.04%
2020/12/08	0	0.00	10	17.03	16.90	-10	5,022	-0.20%
2020/12/04	0	0.00	30	16.92	16.95	-30	5,250	-0.57%
2020/12/03	5	16.80	10	16.95	16.60	-5	5,234	-0.10%
2020/12/02	0	0.00	26	17.12	17.05	-26	5,238	-0.50%
2020/12/01	3	16.80	12	16.68	16.85	-9	5,221	-0.17%
2020/11/26	4	16.40	0	0.00	16.40	4	5,525	0.07%
2020/11/23	10	16.50	0	0.00	16.45	10	5,823	0.17%
2020/11/20	20	16.35	1	16.35	16.40	19	5,944	0.32%
2020/11/19	0	0.00	2	16.50	16.55	-2	6,455	-0.03%
2020/11/18	1	16.20	0	0.00	16.20	1	6,680	0.01%
2020/11/17	2	16.05	0	0.00	16.00	2	6,742	0.03%
2020/11/16	10	16.10	0	0.00	16.15	10	6,766	0.15%
2020/11/12	12	16.51	3	16.53	16.30	9	6,803	0.13%
2020/11/11	20	16.44	13	16.43	16.45	7	6,843	0.10%
2020/11/10	10	16.90	0	0.00	16.75	10	7,185	0.14%
2020/11/09	7	17.21	17	17.30	17.15	-10	7,470	-0.13%
2020/11/06	2	17.50	1	17.55	17.50	1	7,405	0.01%
2020/11/05	5	17.80	12.5	17.91	17.80	-7.5	7,404	-0.10%
2020/11/04	0	0.00	7	17.74	17.70	-7	7,344	-0.10%
2020/11/03	1	17.50	0	0.00	17.35	1	7,287	0.01%
2020/10/29	27	17.55	51	17.82	18.05	-24	7,131	-0.34%
2020/10/28	7	18.29	12	18.12	17.80	-5	7,030	-0.07%
2020/10/27	4	18.11	80	18.11	18.25	-76	6,714	-1.13%
2020/10/26	13	17.67	8	17.80	17.60	5	6,498	0.08%
2020/10/23	3	17.42	25	17.46	17.45	-22	6,297	-0.35%
2020/10/22	1	17.15	1	17.25	17.05	0	6,231	0.00%
2020/10/21	8	17.55	11	17.59	17.55	-3	6,193	-0.05%
2020/10/20	2	17.35	46	17.49	17.40	-44	6,050	-0.73%
2020/10/19	2	17.18	12	17.13	17.25	-10	5,976	-0.17%
2020/10/16	5	17.14	1	16.60	16.55	4	5,899	0.07%
2020/10/15	36	17.43	18	17.56	17.15	18	5,816	0.31%
2020/10/14	7	16.82	43	16.79	16.80	-36	5,519	-0.65%
2020/10/13	0	0.00	5	15.95	16.15	-5	5,299	-0.09%
2020/10/12	0	0.00	5	15.80	15.75	-5	5,251	-0.10%
2020/10/07	0	0.00	5	15.75	15.75	-5	5,244	-0.10%
2020/10/06	3	15.80	0	0.00	15.65	3	5,241	0.06%
2020/09/29	2	15.15	2	15.25	15.35	0	5,268	0.00%
2020/09/28	0	0.00	2	15.00	15.10	-2	5,264	-0.04%
2020/09/25	2	14.60	12	14.97	14.65	-10	5,283	-0.19%
2020/09/24	15	15.17	7	15.23	15.00	8	5,257	0.15%
2020/09/23	1	15.70	4	15.60	15.60	-3	5,210	-0.06%
2020/09/22	1	15.95	6	15.92	15.75	-5	5,176	-0.10%
2020/09/21	30	16.47	31	16.32	16.25	-1	5,128	-0.02%
2020/09/18	8	16.36	1	16.30	16.20	7	5,075	0.14%
2020/09/17	1	16.30	6	16.30	16.25	-5	5,045	-0.10%
2020/09/16	16	16.15	13	16.31	16.30	3	5,018	0.06%
2020/09/15	50	16.25	47	16.29	16.20	3	4,948	0.06%
2020/09/14	56	16.65	12	16.61	16.40	44	4,909	0.90%
2020/09/11	32	16.36	8	16.45	16.45	24	4,748	0.51%
2020/09/10	2	16.68	17	16.69	16.85	-15	4,541	-0.33%
2020/09/09	5	16.26	7	16.24	16.60	-2	4,330	-0.05%
2020/09/08	5	15.95	6	16.08	16.00	-1	4,249	-0.02%
2020/09/07	31	16.47	31	16.40	16.10	0	4,220	0.00%
2020/09/04	2	16.08	12	16.18	16.20	-10	4,171	-0.24%
2020/09/03	71.5	16.27	57	16.46	16.20	14.5	4,110	0.35%
2020/09/02	61	16.49	16	16.52	16.50	45	4,039	1.11%
2020/09/01	22	16.16	23	16.01	16.40	-1	3,831	-0.03%
2020/08/31	39	16.38	0	0.00	16.15	39	3,709	1.05%
2020/08/28	26	15.79	15	15.92	15.90	11	3,591	0.31%
2020/08/27	38	15.63	8	16.00	15.50	30	3,428	0.87%
2020/08/26	17	15.86	22	16.00	16.05	-5	3,360	-0.15%
2020/08/25	16	16.86	57	16.69	16.20	-41	3,234	-1.27%
2020/08/24	17	15.32	22	16.33	16.55	-5	2,689	-0.19%
2020/08/21	11	15.10	0	0.00	15.05	11	2,435	0.45%
2020/08/20	3	14.50	2	14.30	14.50	1	2,338	0.04%
2020/08/19	2	15.60	1	15.50	15.45	1	2,265	0.04%
2020/08/18	0	0.00	2	15.55	15.45	-2	2,199	-0.09%
2020/08/17	86	15.64	63	15.67	15.75	23	2,171	1.06%
2020/08/14	43	15.64	13	15.78	15.70	30	2,146	1.40%
2020/08/13	23	14.92	13	15.09	15.15	10	1,865	0.54%
2020/08/10	23	13.90	5	14.05	14.10	18	1,558	1.15%
2020/07/29	56	13.23	0	0.00	13.25	56	2,126	2.63%
2020/07/24	5	13.75	30	13.50	13.45	-25	2,227	-1.12%
2020/07/21	10	13.60	12	13.75	13.70	-2	2,257	-0.09%
2020/07/20	0	0.00	2	13.30	13.40	-2	2,250	-0.09%
2020/07/17	11	13.37	0	0.00	13.45	11	2,258	0.49%
2020/07/16	0	0.00	36	13.72	13.80	-36	2,264	-1.59%
2020/07/15	1	13.45	0	0.00	13.45	1	2,259	0.04%
2020/07/09	1	14.05	10	14.00	14.00	-9	2,241	-0.40%
2020/07/08	10	14.55	14	14.36	14.25	-4	2,225	-0.18%
2020/06/29	0	0.00	21	13.40	13.45	-21	2,153	-0.98%
2020/06/19	3	13.95	0	0.00	13.95	3	2,146	0.14%
2020/06/18	16	14.33	9	14.16	14.25	7	2,126	0.33%
2020/06/17	5	13.35	0	0.00	14.00	5	2,023	0.25%
2020/06/16	7	13.31	2	13.10	13.30	5	1,997	0.25%
2020/06/15	10	13.05	0	0.00	13.00	10	2,021	0.49%
2020/06/12	18	13.15	20	12.78	13.10	-2	2,027	-0.10%
2020/06/11	5	13.25	0	0.00	13.20	5	2,040	0.25%
2020/06/08	5	13.85	0	0.00	13.75	5	2,108	0.24%
2020/06/05	5	13.85	0	0.00	13.85	5	2,108	0.24%
2020/06/04	10	14.03	0	0.00	13.85	10	2,098	0.48%
2020/06/03	2	13.85	1	13.90	13.85	1	2,077	0.05%
2020/05/27	0	0.00	0.8	13.30	13.40	-0.8	2,040	-0.04%
2020/05/26	1	13.70	2	13.65	13.45	-1	2,050	-0.05%
2020/05/25	0	0.00	1	13.50	13.45	-1	2,037	-0.05%
2020/05/22	1	13.70	1	13.65	13.60	0	2,031	0.00%
2020/05/21	7	14.24	15	14.07	14.05	-8	2,009	-0.40%
2020/05/20	0	0.00	11	13.96	14.20	-11	1,914	-0.57%
2020/05/19	10	13.75	0	0.00	13.65	10	1,753	0.57%
2020/05/18	0	0.00	15	13.23	13.15	-15	1,707	-0.88%
2020/05/15	0	0.00	3	13.45	13.15	-3	1,750	-0.17%
2020/05/14	2	14.00	10	13.92	13.40	-8	1,703	-0.47%
2020/05/13	1	14.20	16	14.24	14.20	-15	1,675	-0.90%
2020/05/12	16	14.08	10	13.85	14.25	6	1,638	0.37%
2020/05/11	15	14.33	14	13.94	14.55	1	1,502	0.07%
2020/05/08	10	13.65	4	13.35	13.25	6	1,255	0.48%
2020/05/07	0	0.00	6	13.18	13.30	-6	1,191	-0.50%
2020/05/06	12	13.48	20.2	13.39	13.25	-8.2	1,220	-0.67%
2020/05/05	0	0.00	3	12.80	13.05	-3	1,145	-0.26%
2020/04/30	0	0.00	1	12.75	12.80	-1	1,119	-0.09%
2020/04/29	10	12.91	6	12.61	12.75	4	1,117	0.36%
2020/04/27	0	0.00	5	12.25	12.30	-5	1,028	-0.49%
2020/04/24	2	11.95	2	11.65	11.95	0	1,016	0.00%
2020/04/21	2	11.00	2	11.15	11.15	0	995	0.00%
2020/04/20	0	0.00	1	11.55	11.55	-1	1,014	-0.10%
2020/04/15	1	11.30	0	0.00	11.40	1	1,009	0.10%
2020/04/14	7	10.99	0	0.00	11.10	7	1,010	0.69%
2020/04/10	0	0.00	1	10.50	10.65	-1	1,013	-0.10%
2020/04/09	0	0.00	10	10.50	10.45	-10	1,039	-0.96%
2020/04/08	1	10.50	0	0.00	10.50	1	1,042	0.10%
2020/04/07	1	10.20	0	0.00	10.30	1	1,107	0.09%
2020/04/06	1	9.96	0	0.00	10.15	1	1,109	0.09%
2020/03/25	2	9.25	0	0.00	9.27	2	1,159	0.17%
2020/03/19	10	8.10	15	8.30	8.10	-5	1,238	-0.40%
2020/03/17	3	9.40	0	0.00	9.36	3	1,206	0.25%
2020/03/13	1	9.73	1	9.90	10.25	0	1,228	0.00%
2020/03/11	5	11.95	6	12.17	11.95	-1	1,175	-0.09%
2020/03/10	5	12.15	3	12.35	12.35	2	1,170	0.17%
2020/03/03	1	13.05	0	0.00	13.05	1	1,144	0.09%
2020/03/02	0	0.00	1	12.70	12.80	-1	1,145	-0.09%
2020/02/26	5	13.35	0	0.00	13.35	5	1,127	0.44%
2020/02/25	0	0.00	10	13.40	13.40	-10	1,139	-0.88%
2020/02/20	0	0.00	10	13.60	13.65	-10	1,153	-0.87%
2020/02/18	50	13.70	40	13.61	13.65	10	1,155	0.87%
2020/02/17	10	13.25	0	0.00	13.30	10	1,121	0.89%
2020/02/11	0	0.00	2	13.20	13.20	-2	1,120	-0.18%
2020/02/10	1	13.10	0	0.00	13.05	1	1,122	0.09%
2020/02/07	5	13.65	0	0.00	13.20	5	1,129	0.44%
2020/02/04	2	13.05	0	0.00	13.15	2	1,071	0.19%
2020/02/03	0	0.00	15	12.44	12.80	-15	1,069	-1.40%
2020/01/30	5	13.50	0	0.00	13.15	5	1,067	0.47%
2020/01/17	10	14.70	20	14.65	14.70	-10	1,036	-0.96%
2020/01/16	5	14.65	0	0.00	14.70	5	1,032	0.48%
2020/01/14	13	14.98	0	0.00	14.90	13	1,048	1.24%
2020/01/08	0	0.00	1	14.30	14.25	-1	998	-0.10%
2020/01/07	10	14.40	1	14.50	14.45	9	1,001	0.90%
2020/01/06	15	14.82	0	0.00	14.70	15	998	1.50%
2020/01/03	0	0.00	1	15.00	14.95	-1	1,006	-0.10%
2020/01/02	0	0.00	1	15.55	15.40	-1	984	-0.10%
2019/12/31	2	15.30	6.4	15.34	15.55	-4.4	966	-0.46%
2019/12/30	0	0.00	1	15.25	15.25	-1	894	-0.11%
2019/12/27	1	15.30	0	0.00	15.20	1	882	0.11%
2019/12/26	1	15.10	20	14.90	14.90	-19	826	-2.30%
2019/12/25	0	0.00	3	14.75	14.70	-3	818	-0.37%
2019/12/24	0	0.00	1	14.60	14.55	-1	820	-0.12%
2019/12/20	20	14.95	9	14.97	14.85	11	820	1.34%
2019/12/18	0	0.00	2	14.98	15.00	-2	831	-0.24%
2019/12/17	25	15.27	60	15.10	15.10	-35	826	-4.23%
2019/12/13	1	14.10	0	0.00	14.10	1	744	0.13%
2019/12/11	10	14.20	0	0.00	14.20	10	739	1.35%
2019/12/10	31	14.55	2	14.48	14.40	29	737	3.93%
2019/12/09	7	14.22	0	0.00	14.25	7	688	1.02%
2019/12/06	0	0.00	5	13.90	13.95	-5	674	-0.74%
2019/11/29	5	13.75	5	13.80	13.75	0	792	0.00%
2019/11/27	0	0.00	15	13.65	13.70	-15	807	-1.86%
2019/11/26	0	0.00	1	13.85	13.75	-1	805	-0.12%
2019/11/25	8	13.66	0	0.00	13.70	8	804	0.99%
2019/11/21	10	13.18	0	0.00	13.15	10	797	1.25%
2019/11/20	3	13.30	8	13.40	13.30	-5	793	-0.63%
2019/11/18	11	13.74	0	0.00	13.75	11	779	1.41%
2019/11/15	0	0.00	20	14.00	13.85	-20	780	-2.56%
2019/11/14	11	14.29	0	0.00	14.15	11	774	1.42%
2019/11/12	10	14.05	0	0.00	14.05	10	772	1.29%
2019/11/07	5	14.55	0	0.00	14.50	5	770	0.65%
2019/11/06	0	0.00	10	14.60	14.50	-10	769	-1.30%
2019/11/01	0	0.00	5	14.70	14.70	-5	780	-0.64%
2019/10/31	0	0.00	23	14.81	14.75	-23	794	-2.89%
2019/10/29	4	14.91	20	15.05	14.80	-16	794	-2.01%
2019/10/24	0	0.00	10	15.10	15.05	-10	883	-1.13%
2019/10/23	11	15.03	0	0.00	15.10	11	887	1.24%
2019/10/22	20	14.90	0	0.00	14.80	20	881	2.27%
2019/10/17	5	14.80	0	0.00	14.80	5	1,053	0.47%
2019/10/09	2	14.90	0	0.00	14.90	2	1,203	0.17%
2019/10/04	0	0.00	1	15.60	15.40	-1	1,323	-0.08%
2019/10/03	0	0.00	9	15.55	15.50	-9	1,351	-0.67%
2019/09/24	0	0.00	0.4	16.20	16.25	-0.4	1,630	-0.02%
2019/09/23	0	0.00	1	16.20	16.25	-1	1,624	-0.06%
2019/09/19	0	0.00	10	15.80	15.70	-10	1,620	-0.62%
2019/09/18	1	15.80	0	0.00	15.75	1	1,625	0.06%
2019/09/12	1	16.00	0	0.00	15.90	1	1,677	0.06%
2019/09/09	0	0.00	1	16.15	16.05	-1	1,765	-0.06%
2019/09/06	0	0.00	1	16.20	16.20	-1	1,782	-0.06%
2019/09/05	1	16.20	0	0.00	16.20	1	1,786	0.06%
2019/09/04	6	16.52	0	0.00	16.50	6	1,780	0.34%
2019/09/03	1	16.10	12.3	16.20	16.30	-11.3	1,825	-0.62%
2019/09/02	1	15.90	0	0.00	15.85	1	1,790	0.06%
2019/08/30	1	15.70	0	0.00	15.70	1	1,790	0.06%
2019/08/28	10	15.43	0	0.00	15.40	10	1,776	0.56%
2019/08/27	2	15.50	0	0.00	15.35	2	1,773	0.11%
2019/08/26	1	15.30	0	0.00	15.30	1	1,770	0.06%
2019/08/13	0	0.00	0.1	15.60	15.65	-0.1	1,736	-0.01%
2019/08/06	10	15.60	0	0.00	15.65	10	1,749	0.57%
2019/08/02	2	16.20	2	16.25	16.20	0	1,766	0.00%
2019/07/31	6	16.86	0	0.00	16.85	6	1,778	0.34%
2019/07/30	5	17.00	4	16.96	16.90	1	1,784	0.06%
2019/07/29	9	17.27	4	17.25	17.25	5	1,792	0.28%
2019/07/24	5	16.80	0	0.00	16.80	5	1,724	0.29%
2019/07/23	3	17.00	2	16.85	16.85	1	1,732	0.06%
2019/07/22	21	17.06	6	16.98	17.10	15	1,728	0.87%
2019/07/19	2	16.45	0	0.00	16.60	2	1,630	0.12%
2019/07/18	10	16.75	0	0.00	16.40	10	1,747	0.57%
2019/07/17	0	0.00	4	16.80	16.75	-4	1,748	-0.23%
2019/07/16	10	17.93	12	17.90	17.90	-2	1,710	-0.12%
2019/07/15	2	17.80	0	0.00	17.80	2	1,724	0.12%
2019/07/11	9	17.59	0	0.00	17.60	9	1,731	0.52%
2019/07/10	0	0.00	6	18.06	18.25	-6	1,731	-0.35%
2019/07/09	4	17.88	0	0.00	17.75	4	1,701	0.24%
2019/07/08	14	18.12	3	18.12	18.10	11	1,686	0.65%
2019/07/05	11	18.10	1	18.15	18.10	10	1,700	0.59%
2019/07/04	9	18.15	6	18.19	18.15	3	1,700	0.18%
2019/07/03	9	18.09	36	18.16	18.20	-27	1,658	-1.63%
2019/07/02	5	17.65	0	0.00	17.65	5	1,558	0.32%
2019/07/01	0	0.00	1	17.55	17.50	-1	1,567	-0.06%
2019/06/28	1	17.40	0	0.00	17.40	1	1,598	0.06%
2019/06/26	1	17.10	1.5	17.27	17.30	-0.5	1,628	-0.03%
2019/06/24	0	0.00	4	17.15	17.15	-4	1,644	-0.24%
2019/06/21	0	0.00	3	17.35	17.35	-3	1,650	-0.18%
2019/06/20	7	17.55	13.4	17.56	17.60	-6.4	1,667	-0.38%
2019/06/18	0	0.00	10	17.25	17.25	-10	1,688	-0.59%
2019/06/17	17	17.51	0	0.00	17.55	17	1,755	0.97%
2019/06/11	0	0.00	16	17.23	16.95	-16	2,003	-0.80%
2019/06/05	0	0.00	1	16.20	16.10	-1	2,164	-0.05%
2019/06/04	1	16.10	25	16.20	16.05	-24	2,196	-1.09%
2019/05/31	2	16.28	0	0.00	16.30	2	2,507	0.08%
2019/05/23	5	15.60	0	0.00	15.50	5	2,667	0.19%
2019/05/22	0	0.00	10	16.00	15.90	-10	2,698	-0.37%
2019/05/21	1	15.85	5	15.70	15.95	-4	2,845	-0.14%
2019/05/17	2	15.95	0	0.00	15.60	2	2,950	0.07%
2019/05/16	5	16.05	0	0.00	16.00	5	2,997	0.17%
2019/05/14	2	15.35	0	0.00	15.85	2	3,100	0.06%
2019/05/13	0	0.00	6	15.64	15.60	-6	3,120	-0.19%
2019/05/10	2	16.00	1	16.00	16.00	1	3,124	0.03%
2019/05/09	8	16.32	4	16.23	16.25	4	3,124	0.13%
2019/05/08	5	16.65	0	0.00	16.80	5	3,117	0.16%
2019/05/07	16	16.98	0	0.00	16.90	16	3,154	0.51%
2019/05/02	0.3	17.25	0	0.00	17.30	0.3	3,408	0.01%
2019/04/30	0	0.00	1	17.20	17.20	-1	3,409	-0.03%
2019/04/29	1	17.20	5	17.25	17.20	-4	3,411	-0.12%
2019/04/25	11	17.75	11	17.84	17.75	0	3,441	0.00%
2019/04/24	54	18.24	31	18.09	17.85	23	3,445	0.67%
2019/04/23	1	17.85	5	18.04	18.00	-4	3,304	-0.12%
2019/04/22	25	18.11	40	17.95	17.85	-15	3,288	-0.46%
2019/04/19	3	18.00	1	17.95	17.95	2	3,288	0.06%
2019/04/18	1	17.75	0	0.00	17.75	1	3,250	0.03%
2019/04/16	1	17.65	2	17.83	17.80	-1	3,306	-0.03%
2019/04/12	1	17.45	0	0.00	17.50	1	3,453	0.03%
2019/04/11	5	17.55	1	17.55	17.55	4	3,513	0.11%
2019/04/10	0	0.00	0.2	17.95	18.00	-0.2	3,563	-0.01%
2019/04/09	10	17.98	0	0.00	17.95	10	3,585	0.28%
2019/04/08	7	18.04	3	17.90	17.90	4	3,650	0.11%
2019/04/03	35	17.74	1	17.85	17.75	34	3,636	0.94%
2019/04/02	2	17.98	2	17.85	17.75	0	3,628	0.00%
2019/04/01	3	17.68	4	17.70	17.65	-1	3,589	-0.03%
2019/03/29	0	0.00	1	17.50	17.40	-1	3,561	-0.03%
2019/03/28	0	0.00	1	17.50	17.50	-1	3,570	-0.03%
2019/03/27	5	17.78	0	0.00	17.70	5	3,592	0.14%
2019/03/26	3	17.77	1	17.85	17.85	2	3,662	0.05%
2019/03/22	30	18.30	0	0.00	18.10	30	3,675	0.82%
2019/03/21	0	0.00	11	18.15	18.20	-11	3,651	-0.30%
2019/03/19	2	18.25	2	18.25	18.25	0	3,582	0.00%
2019/03/18	17	18.05	18	18.02	18.05	-1	3,549	-0.03%
2019/03/15	1	18.30	13	18.07	17.85	-12	3,520	-0.34%
2019/03/14	8	17.93	6	17.83	17.80	2	3,358	0.06%
2019/03/13	43	18.17	35	18.19	18.20	8	3,361	0.24%
2019/03/12	0	0.00	2	17.55	17.95	-2	3,183	-0.06%
2019/03/08	48	17.49	39	17.47	17.55	9	3,345	0.27%
2019/03/07	29	18.23	11	17.73	17.55	18	3,425	0.53%
2019/03/06	0	0.00	4	17.56	17.70	-4	3,207	-0.12%
2019/03/04	0	0.00	1	17.30	17.30	-1	3,336	-0.03%
2019/02/27	3	17.25	0	0.00	17.25	3	3,342	0.09%
2019/02/26	0	0.00	1	17.65	17.50	-1	3,338	-0.03%
2019/02/25	0	0.00	2.5	17.73	17.75	-2.5	3,307	-0.08%
2019/02/22	0	17.55	1	17.60	17.60	-1	3,304	-0.03%
2019/02/20	12	17.78	0	0.00	17.80	12	3,429	0.35%
2019/02/19	0	0.00	6	17.52	17.60	-6	3,359	-0.18%
2019/02/18	0	0.00	1	17.20	17.20	-1	3,321	-0.03%
2019/02/15	5	17.10	1	17.60	17.05	4	3,305	0.12%
2019/02/14	4	17.60	6.2	17.70	17.65	-2.2	3,266	-0.07%
2019/02/12	1	17.10	3	17.25	17.20	-2	3,189	-0.06%
2019/02/11	1	17.15	3	17.30	17.05	-2	3,202	-0.06%
2019/01/30	0	0.00	1	17.20	17.20	-1	3,349	-0.03%
2019/01/29	3	17.40	2	17.30	17.20	1	3,357	0.03%
2019/01/28	2	17.50	0	0.00	17.45	2	3,359	0.06%
2019/01/25	1	17.30	0	0.00	17.30	1	3,373	0.03%
2019/01/24	28	17.57	47	17.48	17.40	-19	3,444	-0.55%
2019/01/23	0	0.00	2	16.88	17.15	-2	3,255	-0.06%
2019/01/22	1	16.80	0	0.00	16.70	1	3,245	0.03%
2019/01/21	0	0.00	1	16.95	16.90	-1	3,258	-0.03%
2019/01/17	2	17.08	3	17.13	16.90	-1	3,313	-0.03%
2019/01/16	1	17.10	0	0.00	16.95	1	3,295	0.03%
2019/01/14	0	0.00	1	16.80	16.60	-1	3,299	-0.03%
2019/01/11	0	0.00	3	16.70	16.70	-3	3,314	-0.09%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/09	6	17.34	5	17.10	17.15	1	3,353	0.03%
2019/01/08	23	17.10	25	17.13	17.10	-2	3,298	-0.06%
2019/01/07	5	17.30	0	0.00	17.20	5	3,325	0.15%
2019/01/04	3	16.15	7	16.64	16.95	-4	3,220	-0.12%
2019/01/03	2	16.80	1	17.00	16.70	1	3,257	0.03%
2019/01/02	13	16.76	5	16.81	16.80	8	3,290	0.24%
2018/12/28	1	16.50	0	0.00	16.40	1	3,241	0.03%
2018/12/27	5	16.35	4	16.45	16.10	1	3,281	0.03%
2018/12/26	1	16.35	0	0.00	15.90	1	3,263	0.03%
2018/12/25	2	16.00	0	0.00	15.90	2	3,350	0.06%
2018/12/24	0	0.00	2	16.35	16.35	-2	3,408	-0.06%
2018/12/22	0	0.00	2	16.30	16.20	-2	3,431	-0.06%
2018/12/21	0	0.00	10	16.20	16.40	-10	3,457	-0.29%
2018/12/20	10	16.34	0	0.00	16.10	10	3,483	0.29%
2018/12/19	4	16.64	9	16.62	16.80	-5	3,578	-0.14%
2018/12/18	5	16.29	0	0.00	16.10	5	3,543	0.14%
2018/12/17	6	16.50	14	16.36	16.50	-8	3,539	-0.23%
2018/12/14	4	16.40	50	16.45	16.40	-46	3,563	-1.29%
2018/12/13	0	0.00	1	16.95	16.70	-1	3,580	-0.03%
2018/12/12	1	16.75	3	16.73	16.90	-2	3,705	-0.05%
2018/12/11	0	0.00	1	16.45	16.40	-1	3,720	-0.03%
2018/12/10	6	16.35	1	16.80	16.30	5	3,766	0.13%
2018/12/07	1	17.30	2	17.15	17.30	-1	3,749	-0.03%
2018/12/06	18	17.41	2	17.18	16.90	16	3,769	0.42%
2018/12/05	2	17.95	2	17.78	18.00	0	3,751	0.00%
2018/12/04	2	18.50	4	18.54	18.20	-2	3,842	-0.05%
2018/12/03	38	18.39	32	18.18	18.70	6	3,866	0.16%
2018/11/30	0	0.00	10	17.47	17.60	-10	3,869	-0.26%
2018/11/29	4	17.15	0	0.00	17.05	4	3,834	0.10%
2018/11/28	6	17.19	19	17.06	17.30	-13	3,819	-0.34%
2018/11/27	13	16.82	16	16.84	16.85	-3	3,781	-0.08%
2018/11/26	1	16.25	6	16.24	16.50	-5	3,744	-0.13%
2018/11/23	5	16.28	2	16.25	16.10	3	3,782	0.08%
2018/11/22	1	16.70	1	16.45	16.35	0	3,832	0.00%
2018/11/21	27	16.63	29	16.49	16.70	-2	4,119	-0.05%
2018/11/20	30	16.90	11	17.18	16.60	19	4,160	0.46%
2018/11/19	0	0.00	2	16.55	16.70	-2	4,121	-0.05%
2018/11/16	0	0.00	1	16.45	16.20	-1	4,114	-0.02%
2018/11/15	1	16.00	0	0.00	15.90	1	4,098	0.02%
2018/11/14	2	16.10	0	0.00	15.90	2	4,139	0.05%
2018/11/12	0	0.00	7	16.13	16.00	-7	4,427	-0.16%
2018/11/09	3	16.20	1	16.15	16.10	2	4,785	0.04%
2018/11/08	27	16.35	32	16.50	16.30	-5	4,842	-0.10%
2018/11/07	13	16.56	3	16.58	16.50	10	4,880	0.20%
2018/11/06	3	16.02	19	16.07	16.15	-16	4,866	-0.33%
2018/11/05	1	16.00	0	0.00	16.00	1	4,957	0.02%
2018/11/02	3	16.18	2	16.05	16.20	1	4,993	0.02%
2018/11/01	3	15.78	2	16.40	16.15	1	4,968	0.02%
2018/10/31	10	15.00	7	14.95	15.15	3	4,906	0.06%
2018/10/30	11	14.53	5	14.80	14.50	6	4,936	0.12%
2018/10/25	0	0.00	2	15.35	14.95	-2	5,113	-0.04%
2018/10/24	5	15.75	3	16.03	16.05	2	5,138	0.04%
2018/10/19	1	15.80	0	0.00	15.85	1	5,433	0.02%
2018/10/17	6	15.86	0	0.00	15.70	6	5,756	0.10%
2018/10/16	3	16.15	0	0.00	16.20	3	5,904	0.05%
2018/10/15	2	16.00	1	15.90	15.90	1	6,046	0.02%
2018/10/12	4	15.58	1	15.00	15.60	3	6,199	0.05%
2018/10/11	19	15.15	20	15.20	15.15	-1	6,506	-0.02%
2018/10/09	0	0.00	31	17.30	16.80	-31	6,611	-0.47%
2018/10/08	3	18.20	0	0.00	18.05	3	6,738	0.04%
2018/10/05	7	18.37	1	18.55	18.35	6	7,063	0.08%
2018/10/04	12	19.24	4	19.25	19.20	8	7,243	0.11%
2018/10/03	22	19.55	42	19.06	19.00	-20	7,476	-0.27%
2018/10/02	6	19.01	1	19.05	19.05	5	7,865	0.06%
2018/10/01	0	0.00	3	18.75	18.85	-3	9,174	-0.03%
2018/09/28	0	0.00	1	18.65	18.70	-1	10,613	-0.01%
2018/09/27	0	0.00	1	18.80	18.80	-1	11,303	-0.01%
2018/09/26	24	19.13	13	19.16	19.20	11	11,802	0.09%
2018/09/25	1	18.65	0	0.00	18.65	1	12,840	0.01%
2018/09/21	0	0.00	1	18.55	18.45	-1	13,421	-0.01%
2018/09/20	0	0.00	1	18.45	18.45	-1	14,371	-0.01%
2018/09/19	1	18.40	0	0.00	18.40	1	14,762	0.01%
2018/09/18	54	18.42	0	0.00	18.35	54	15,667	0.34%
2018/09/17	0	0.00	5	18.35	18.55	-5	16,408	-0.03%
2018/09/14	2	18.05	2	18.35	18.35	0	18,057	0.00%
2018/09/13	0	0.00	5	17.81	17.80	-5	19,098	-0.03%
2018/09/10	0	0.00	3	18.35	17.70	-3	21,821	-0.01%
2018/09/07	12	19.43	19	19.80	19.15	-7	22,116	-0.03%
2018/09/06	25	20.41	1	20.30	20.10	24	22,109	0.11%
2018/09/05	2	20.08	0	0.00	20.25	2	22,044	0.01%
2018/09/04	0	0.00	3	19.80	19.85	-3	21,992	-0.01%
2018/08/31	1	20.45	1	20.20	20.45	0	21,948	0.00%
2018/08/30	2	20.55	2	20.30	20.30	0	22,038	0.00%
2018/08/29	26	20.34	41	20.24	20.35	-15	22,042	-0.07%
2018/08/28	53	20.72	39	20.93	20.35	14	22,013	0.06%
2018/08/27	2	20.20	16	20.08	20.10	-14	21,733	-0.06%
2018/08/24	9	19.90	1	19.95	19.95	8	21,711	0.04%
2018/08/22	5	19.90	1	20.00	19.55	4	21,657	0.02%
2018/08/21	27	19.83	26	19.36	19.95	1	21,607	0.00%
2018/08/20	31	20.00	0	0.00	19.50	31	21,556	0.14%
2018/08/17	20	19.83	32	19.82	19.85	-12	21,391	-0.06%
2018/08/16	23	19.98	5	19.80	20.20	18	21,253	0.08%
2018/08/15	1	18.80	0	0.00	19.05	1	20,893	0.00%
2018/08/14	4	19.03	5	18.70	19.10	-1	20,829	0.00%
2018/08/10	9	20.18	7	20.54	20.40	2	20,619	0.01%
2018/08/09	10	20.05	11	19.90	19.90	-1	20,512	0.00%
2018/08/07	0	0.00	1	20.30	20.20	-1	20,444	0.00%
2018/08/06	2	20.45	1	20.95	20.45	1	20,400	0.00%
2018/08/03	10	20.73	12	20.60	20.80	-2	20,348	-0.01%
2018/08/02	2	21.23	0	0.00	20.45	2	20,302	0.01%
2018/08/01	2	20.90	0	0.00	20.90	2	20,146	0.01%
2018/07/31	20	21.00	1	20.70	20.85	19	20,124	0.09%
2018/07/30	19	21.06	17	21.46	20.75	2	20,092	0.01%
2018/07/27	10	21.90	0	0.00	21.55	10	19,998	0.05%
2018/07/26	1	21.35	7	21.46	21.40	-6	19,855	-0.03%
2018/07/25	28	21.40	14	21.49	21.35	14	19,789	0.07%
2018/07/24	26	21.77	28	21.74	21.80	-2	19,668	-0.01%
2018/07/23	5	20.45	7	21.16	20.75	-2	19,440	-0.01%
2018/07/20	8	21.31	13	21.92	21.30	-5	19,278	-0.03%
2018/07/19	22	22.13	21	21.99	21.95	1	19,127	0.01%
2018/07/18	30	22.66	9	22.54	22.10	21	18,958	0.11%
2018/07/17	21	23.50	5	23.48	23.10	16	18,629	0.09%
2018/07/16	5	23.65	8	23.88	23.65	-3	18,504	-0.02%
2018/07/13	22	24.39	17	24.44	24.10	5	18,332	0.03%
2018/07/12	20	23.88	35	23.96	23.80	-15	18,000	-0.08%
2018/07/11	49	23.77	9	23.96	23.40	40	17,770	0.23%
2018/07/10	9	24.21	18	23.81	24.25	-9	17,531	-0.05%
2018/07/09	58	25.41	9	24.78	24.60	49	17,062	0.29%
2018/07/06	35	24.15	116	24.75	25.15	-81	15,743	-0.51%	大賣/
2018/07/05	52	24.19	33	23.04	22.90	19	14,360	0.13%
2018/07/04	39	24.04	53	24.07	24.85	-14	13,724	-0.10%
2018/07/03	46.4	24.37	56	24.33	23.50	-9.6	13,196	-0.07%
2018/07/02	28	23.97	36	24.07	24.10	-8	12,031	-0.07%
2018/06/29	57	24.04	59	23.95	23.95	-2	11,439	-0.02%
2018/06/28	16	23.02	87.2	23.21	23.10	-71.2	10,555	-0.67%
2018/06/27	59	24.59	60	24.12	23.60	-1	10,142	-0.01%
2018/06/26	15	23.68	28	23.32	24.40	-13	9,238	-0.14%
2018/06/25	46	24.14	13	24.02	23.30	33	8,392	0.39%
2018/06/22	51	22.42	33.3	23.01	23.70	17.7	6,762	0.26%
2018/06/21	73	21.61	92.4	21.17	21.55	-19.4	5,689	-0.34%
2018/06/20	92	20.16	57.7	20.02	19.85	34.3	4,615	0.74%
2018/06/19	34	19.05	68	19.27	19.55	-34	3,517	-0.97%
2018/06/15	10	17.73	37	17.87	17.80	-27	2,950	-0.91%
2018/06/13	3	16.90	16	17.14	16.95	-13	2,529	-0.51%
2018/06/11	0	0.00	6	16.78	16.80	-6	2,461	-0.24%
2018/06/08	0	0.00	11	16.70	16.75	-11	2,460	-0.45%
2018/06/07	20	17.00	8	16.73	16.70	12	2,465	0.49%
2018/06/06	0	0.00	2	16.80	16.80	-2	2,375	-0.08%
2018/06/05	1	16.50	5	16.40	16.05	-4	2,395	-0.17%
2018/06/04	0	0.00	2	16.25	16.20	-2	2,465	-0.08%
2018/06/01	1	16.15	5	16.11	16.05	-4	2,520	-0.16%
2018/05/31	0	0.00	3	15.88	15.85	-3	2,495	-0.12%
2018/05/29	0	0.00	2	15.70	15.65	-2	2,554	-0.08%
2018/05/21	0	0.00	10	15.50	15.50	-10	2,757	-0.36%
2018/05/18	5	15.44	1	15.35	15.40	4	2,770	0.14%
2018/05/16	0	0.00	6	15.70	15.65	-6	2,833	-0.21%
2018/05/15	0	0.00	1	15.60	15.60	-1	2,855	-0.04%
2018/05/14	0	0.00	10	15.75	15.70	-10	2,967	-0.34%
2018/05/11	1	15.90	0	0.00	15.75	1	3,026	0.03%
2018/05/08	0	0.00	6	15.94	16.00	-6	3,329	-0.18%
2018/05/07	0	0.00	5	15.75	15.80	-5	3,356	-0.15%
2018/05/04	12	15.48	11	15.30	15.30	1	3,355	0.03%
2018/05/02	0	0.00	10	15.75	15.75	-10	3,425	-0.29%
2018/04/27	10	15.55	0	0.00	15.50	10	3,786	0.26%
2018/04/26	2	15.70	0	0.00	15.70	2	3,862	0.05%
2018/04/25	25	16.17	0	0.00	16.25	25	3,993	0.63%
2018/04/24	3	16.42	0	0.00	16.05	3	4,094	0.07%
2018/04/20	5	17.30	7	17.27	17.00	-2	4,270	-0.05%
2018/04/19	3	17.02	0	0.00	17.30	3	4,372	0.07%
2018/04/18	4	16.90	0	0.00	16.75	4	4,883	0.08%
2018/04/17	0	0.00	1	17.05	16.90	-1	5,027	-0.02%
2018/04/16	9	17.05	0	0.00	17.05	9	5,184	0.17%
2018/04/13	0	0.00	4	17.10	17.00	-4	5,178	-0.08%
2018/04/12	15	17.17	1	17.10	17.10	14	5,257	0.27%
2018/04/11	18	17.22	4	17.15	16.95	14	5,411	0.26%
2018/04/10	4	16.80	11	16.86	17.05	-7	5,757	-0.12%
2018/04/09	1	16.45	0	0.00	16.25	1	5,748	0.02%
2018/04/03	1	16.60	0	0.00	16.70	1	5,775	0.02%
2018/04/02	7	16.95	0	0.00	16.75	7	5,799	0.12%
2018/03/31	4	16.80	0	0.00	16.60	4	5,827	0.07%
2018/03/30	10	16.70	0	0.00	16.80	10	5,819	0.17%
2018/03/27	2	16.75	0	0.00	16.75	2	6,144	0.03%
2018/03/26	4	16.51	9	16.51	16.65	-5	6,178	-0.08%
2018/03/22	8	16.31	6	16.59	16.05	2	6,176	0.03%
2018/03/21	5	16.45	7	16.50	16.45	-2	6,195	-0.03%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	2	16.85	3	16.83	16.80	-1	6,471	-0.02%
2018/03/15	5	17.20	0	0.00	17.20	5	6,545	0.08%
2018/03/14	0	0.00	2	17.20	17.20	-2	6,631	-0.03%
2018/03/13	1	17.20	0	0.00	17.10	1	6,697	0.01%
2018/03/12	2	17.30	2	17.25	17.25	0	6,738	0.00%
2018/03/09	1	17.80	2	17.80	17.25	-1	6,796	-0.01%
2018/03/08	1	17.55	2	17.35	17.50	-1	6,940	-0.01%
2018/03/07	2.6	17.40	11	17.47	17.10	-8.4	6,998	-0.12%
2018/03/05	2	17.00	4	17.05	17.00	-2	7,234	-0.03%
2018/03/02	4	17.41	2	17.58	17.35	2	7,323	0.03%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/27	3	17.32	0	0.00	17.00	3	7,484	0.04%
2018/02/26	0	0.00	10	17.23	17.20	-10	8,101	-0.12%
2018/02/23	11	17.51	7	17.39	17.40	4	8,651	0.05%
2018/02/22	3	17.17	1	17.30	17.15	2	8,919	0.02%
2018/02/09	0	0.00	10	16.20	16.55	-10	9,277	-0.11%
2018/02/08	1	16.80	0	0.00	16.80	1	9,250	0.01%
2018/02/06	0	0.00	2	17.05	16.30	-2	9,358	-0.02%
2018/02/05	1	17.40	1	16.85	17.40	0	9,313	0.00%
2018/02/02	0	0.00	1	17.25	17.20	-1	9,310	-0.01%
2018/02/01	16	17.41	30	17.48	17.35	-14	9,327	-0.15%
2018/01/31	11	16.69	31	17.03	17.00	-20	9,159	-0.22%
2018/01/30	22	16.84	15	17.07	16.80	7	9,216	0.08%
2018/01/29	10	16.85	15	16.80	16.75	-5	9,427	-0.05%
2018/01/26	5	16.70	0	0.00	16.65	5	9,535	0.05%
2018/01/25	0	0.00	5	16.90	16.85	-5	9,516	-0.05%
2018/01/24	45	17.08	48	17.14	17.10	-3	9,606	-0.03%
2018/01/23	12	17.89	15	17.70	17.30	-3	9,541	-0.03%
2018/01/22	26	17.60	11	17.67	17.45	15	9,254	0.16%
2018/01/19	2	17.75	19	17.58	17.55	-17	9,173	-0.19%
2018/01/18	27	17.18	36	17.45	17.20	-9	9,038	-0.10%
2018/01/17	6	17.75	4	17.74	17.50	2	8,955	0.02%
2018/01/16	0	0.00	19	17.56	17.65	-19	8,825	-0.22%
2018/01/15	83	17.67	44	17.60	17.55	39	8,732	0.45%
2018/01/12	52	17.55	79.5	17.70	17.55	-27.5	8,557	-0.32%
2018/01/11	41	17.04	4	17.06	17.20	37	8,020	0.46%
2018/01/10	13	16.68	2	16.60	16.65	11	7,863	0.14%
2018/01/09	8	16.33	10	16.20	16.20	-2	7,716	-0.03%
2018/01/08	1	16.30	25	16.48	16.05	-24	7,768	-0.31%
2018/01/05	51	17.25	110	17.24	17.00	-59	7,670	-0.77%	大賣/
2018/01/04	87	17.39	121.2	17.41	17.50	-34.2	7,482	-0.46%	大賣/
2018/01/03	0	0.00	7	16.19	16.10	-7	7,080	-0.10%
2018/01/02	11	16.09	26	16.05	15.95	-15	7,027	-0.21%