台航 (2617)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	37.40	37.20	-4	2,293	-0.17%
2024/04/29	7	36.92	8	37.31	36.80	-1	2,212	-0.05%
2024/04/26	2	35.90	4.3	36.17	36.20	-2.3	2,124	-0.11%
2024/04/25	2	35.25	3	35.42	35.30	-1	2,063	-0.05%
2024/04/23	0	0.00	2	34.75	35.10	-2	2,053	-0.10%
2024/04/19	5	34.15	1	34.70	34.70	4	2,033	0.20%
2024/04/18	7	34.20	0	0.00	34.25	7	1,998	0.35%
2024/04/17	10	34.10	0	0.00	34.25	10	2,006	0.50%
2024/04/15	0	0.00	2	35.48	35.25	-2	2,083	-0.10%
2024/04/12	13	35.08	2	35.18	35.15	11	2,110	0.52%
2024/04/11	1	35.05	0	0.00	34.95	1	2,164	0.05%
2024/04/09	1	34.65	2	34.73	34.80	-1	2,300	-0.04%
2024/04/08	2	34.15	0	0.00	34.35	2	2,324	0.09%
2024/03/27	0	0.00	1	34.95	34.90	-1	2,479	-0.04%
2024/03/26	1	34.20	2	34.60	34.50	-1	2,569	-0.04%
2024/03/22	1	34.95	0	0.00	34.85	1	2,630	0.04%
2024/03/21	0	0.00	10	34.95	35.15	-10	2,763	-0.36%
2024/03/19	0	0.00	1	35.50	35.65	-1	2,816	-0.04%
2024/03/15	1	35.60	0	0.00	35.00	1	2,857	0.04%
2024/03/14	0	0.00	0	36.20	36.15	0	2,858	0.00%
2024/03/13	0	0.00	3.2	36.06	36.00	-3.2	2,884	-0.11%
2024/03/12	0	0.00	2	36.13	36.25	-2	2,971	-0.07%
2024/03/11	1.1	35.51	2	35.68	35.70	-0.9	3,085	-0.03%
2024/03/08	11	35.34	3	35.08	35.20	8	3,765	0.21%
2024/03/06	1.3	35.33	0	0.00	35.25	1.3	4,135	0.03%
2024/03/05	4	35.70	12	35.50	35.55	-8	4,158	-0.19%
2024/03/04	12	35.38	2	35.50	35.50	10	4,159	0.24%
2024/03/01	4	35.10	1	35.20	35.35	3	4,255	0.07%
2024/02/29	1	35.65	2	35.58	35.45	-1	4,256	-0.02%
2024/02/27	1.1	35.06	1	34.55	34.60	0.1	4,184	0.00%
2024/02/26	6	35.70	36	35.27	35.20	-30	4,109	-0.73%
2024/02/23	6	35.37	6	35.13	35.05	0	4,054	0.00%
2024/02/22	9	35.76	14	35.11	35.50	-5	3,989	-0.13%
2024/02/21	14	34.77	11	34.66	34.75	3	3,847	0.08%
2024/02/20	4	33.11	1	33.00	33.00	3	3,619	0.08%
2024/02/19	0	0.00	1	32.50	32.70	-1	3,601	-0.03%
2024/02/02	3	32.00	0	0.00	31.95	3	3,602	0.08%
2024/01/31	0	0.00	5	32.10	32.35	-5	3,619	-0.14%
2024/01/30	2	32.20	0	0.00	32.15	2	3,625	0.06%
2024/01/29	1	32.45	1	32.50	32.50	0	3,629	0.00%
2024/01/24	1	32.35	3	32.28	32.25	-2	3,635	-0.06%
2024/01/23	0	0.00	1	32.15	32.15	-1	3,650	-0.03%
2024/01/19	1	32.15	3	32.02	32.10	-2	3,641	-0.05%
2024/01/18	3	31.53	3	31.71	31.75	0	3,628	0.00%
2024/01/17	2	31.30	1	31.40	31.40	1	3,618	0.03%
2024/01/15	0	0.00	2	32.15	32.05	-2	3,589	-0.06%
2024/01/12	2	31.85	0	0.00	31.80	2	3,603	0.06%
2024/01/11	1	31.80	0	0.00	31.90	1	3,608	0.03%
2024/01/10	2.3	31.82	1	31.75	31.90	1.3	3,623	0.04%
2024/01/09	4	32.89	0	0.00	32.65	4	3,590	0.11%
2024/01/08	1	35.10	0	0.00	34.20	1	3,515	0.03%
2024/01/05	1	34.60	1	34.80	34.80	0	3,472	0.00%
2024/01/04	0	0.00	1.1	34.32	34.35	-1.1	3,415	-0.03%
2024/01/03	1	33.75	2	33.55	33.60	-1	3,315	-0.03%
2024/01/02	1	33.79	4	33.65	33.40	-3	3,299	-0.09%
2023/12/29	1	32.95	1	33.00	33.00	0	3,257	0.00%
2023/12/27	0	0.00	1	33.55	33.20	-1	3,245	-0.03%
2023/12/26	0	0.00	1	33.20	33.45	-1	3,237	-0.03%
2023/12/25	6	32.85	0	0.00	32.70	6	3,211	0.19%
2023/12/22	2	33.85	2	33.98	33.95	0	3,163	0.00%
2023/12/21	1	34.25	4	34.19	34.25	-3	3,115	-0.10%
2023/12/20	1	33.20	1	33.20	33.55	0	3,018	0.00%
2023/12/19	1	32.80	0	0.00	33.10	1	3,008	0.03%
2023/12/18	6	33.43	8	33.36	33.50	-2	3,000	-0.07%
2023/12/14	3	32.60	0	0.00	32.45	3	3,010	0.10%
2023/12/13	5	33.28	5	33.50	33.10	0	2,998	0.00%
2023/12/11	4	33.44	1	33.20	33.20	3	3,034	0.10%
2023/12/08	1	33.70	1	33.85	33.65	0	2,985	0.00%
2023/12/07	1	33.45	2	34.18	33.95	-1	2,922	-0.03%
2023/12/06	3	35.10	28	34.74	35.50	-25	2,807	-0.89%
2023/12/05	58	36.48	48	36.58	36.05	10	2,630	0.38%
2023/12/04	35	34.54	64.1	34.72	35.35	-29.1	1,913	-1.52%
2023/12/01	5	31.91	15.1	32.07	32.15	-10.1	1,618	-0.62%
2023/11/30	12	31.34	10	31.66	31.30	2	1,476	0.14%
2023/11/29	8	31.08	3	30.93	30.85	5	1,438	0.35%
2023/11/28	4	31.16	17	31.12	31.00	-13	1,408	-0.92%
2023/11/27	2	30.28	1	30.50	29.90	1	1,276	0.08%
2023/11/24	5	29.40	1	29.70	29.70	4	1,243	0.32%
2023/11/23	1	29.20	1	29.40	29.40	0	1,239	0.00%
2023/11/20	22	29.50	0	0.00	29.60	22	1,261	1.74%
2023/11/16	0.1	29.35	1	29.40	29.40	-1	1,324	-0.07%
2023/11/14	0	0.00	5	29.10	28.90	-5	1,580	-0.32%
2023/11/13	1	28.90	0	0.00	29.00	1	1,614	0.06%
2023/11/08	3.1	28.65	0	0.00	28.60	3.1	1,620	0.19%
2023/11/03	0	0.00	17	27.90	28.50	-17	1,606	-1.06%
2023/11/01	11	27.23	0	0.00	27.20	11	1,598	0.69%
2023/10/31	1	28.10	0	0.00	27.40	1	1,594	0.06%
2023/10/24	1	28.00	1	28.35	28.35	0	1,639	0.00%
2023/10/23	0.1	28.75	0	0.00	28.30	0.1	1,640	0.01%
2023/10/20	5	28.55	0	0.00	28.90	5	1,652	0.30%
2023/10/19	0	0.00	7	29.39	29.25	-7	1,652	-0.42%
2023/10/18	5	28.55	0	0.00	28.85	5	1,638	0.31%
2023/10/16	1	28.80	20	28.75	28.80	-19	1,667	-1.14%
2023/10/12	0	0.00	10	28.85	29.10	-10	1,705	-0.59%
2023/10/11	0	0.00	1.1	29.30	29.20	-1.1	1,709	-0.06%
2023/10/06	0	0.00	0.1	29.20	29.10	-0.1	1,712	0.00%
2023/10/05	0	0.00	0.3	28.75	28.55	-0.3	1,726	-0.02%
2023/10/04	18	28.58	0.5	28.70	28.50	17.5	1,743	1.01%
2023/10/02	1	28.95	0	0.00	28.95	1	1,771	0.06%
2023/09/27	3	29.35	1	29.20	29.20	2	1,793	0.11%
2023/09/26	1	29.00	0	0.00	29.05	1	1,823	0.05%
2023/09/22	1	29.55	3	29.60	29.60	-2	1,873	-0.11%
2023/09/21	10	30.96	20	30.23	30.20	-10	1,862	-0.54%
2023/09/20	27	30.73	32	30.86	30.70	-5	1,819	-0.27%
2023/09/19	13	30.33	6	30.84	30.10	7	1,699	0.41%
2023/09/18	1.1	29.51	2	30.03	30.00	-0.9	1,641	-0.05%
2023/09/15	28	29.74	26	29.57	29.60	2	1,605	0.12%
2023/09/14	11	28.66	1	28.65	28.65	10	1,524	0.66%
2023/09/13	2	27.75	0	0.00	27.75	2	1,504	0.13%
2023/09/12	1	27.70	0	0.00	27.70	1	1,519	0.07%
2023/09/06	1	28.20	14	28.15	28.10	-13	1,558	-0.83%
2023/09/05	0	0.00	1	28.50	28.40	-1	1,576	-0.06%
2023/09/01	0	0.00	11	28.34	28.25	-11	1,607	-0.68%
2023/08/30	25	28.42	0	0.00	28.35	25	1,616	1.55%
2023/08/29	1	28.25	0	0.00	28.25	1	1,618	0.06%
2023/08/25	0	0.00	2	28.65	28.35	-2	1,620	-0.12%
2023/08/24	2	28.60	0	0.00	28.55	2	1,615	0.12%
2023/08/23	4	28.93	31	28.91	28.95	-27	1,600	-1.69%
2023/08/22	72	29.25	72	29.22	29.25	0	1,598	0.00%
2023/08/21	16	29.25	1	28.95	29.10	15	1,570	0.95%
2023/08/18	19	28.97	43.1	30.26	30.50	-24.1	1,499	-1.60%
2023/08/17	11	27.81	11	28.10	28.10	0	1,287	0.00%
2023/08/16	3	27.00	0	0.00	26.90	3	1,242	0.24%
2023/08/15	22	26.82	0	0.00	26.85	22	1,240	1.77%
2023/08/07	1	27.30	0	0.00	27.50	1	1,189	0.08%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/02	1	27.40	0	0.00	27.25	1	1,199	0.08%
2023/07/27	2	27.48	0	0.00	27.70	2	1,187	0.17%
2023/07/26	0	0.00	1	27.25	27.10	-1	1,178	-0.08%
2023/07/25	1.1	26.95	2	26.95	27.05	-0.9	1,174	-0.08%
2023/07/24	5	27.35	0	0.00	27.30	5	1,159	0.43%
2023/07/21	9	28.09	1	28.20	28.15	8	1,150	0.70%
2023/07/20	4.1	28.16	0	0.00	28.40	4.1	1,151	0.35%
2023/07/19	0.1	30.90	3	30.60	30.55	-2.9	1,140	-0.26%
2023/07/18	12	30.75	0	0.00	30.70	12	1,114	1.08%
2023/07/17	0	31.00	0	0.00	30.80	0	1,092	0.00%
2023/07/13	10	30.55	0	0.00	30.50	10	1,086	0.92%
2023/07/12	0	0.00	1	30.75	30.70	-1	1,077	-0.09%
2023/07/11	0	0.00	2	31.25	31.20	-2	1,057	-0.19%
2023/07/10	0	0.00	8	31.42	31.20	-8	1,056	-0.76%
2023/07/07	2	31.30	0	0.00	31.20	2	1,031	0.19%
2023/07/05	1	31.70	0	0.00	31.70	1	1,040	0.10%
2023/07/04	0	0.00	0.1	32.00	31.65	-0.1	1,049	-0.01%
2023/07/03	0	0.00	7	31.51	31.75	-7	1,028	-0.68%
2023/06/30	1	30.50	0	0.00	30.50	1	976	0.10%
2023/06/28	0	0.00	1	30.35	30.25	-1	975	-0.10%
2023/06/20	0	0.00	2	30.45	30.50	-2	1,084	-0.18%
2023/06/19	1	30.75	0	0.00	30.60	1	1,098	0.09%
2023/06/16	0	0.00	1	31.40	31.05	-1	1,104	-0.09%
2023/06/15	1	31.10	3	31.17	31.10	-2	1,102	-0.18%
2023/06/14	0	0.00	5	30.72	30.80	-5	1,114	-0.45%
2023/06/12	10	30.20	1	30.25	30.20	9	1,162	0.77%
2023/06/09	0	0.00	11	30.66	30.50	-11	1,203	-0.91%
2023/06/08	14	30.07	5	30.32	30.20	9	1,226	0.73%
2023/06/07	1	30.15	1	29.95	29.95	0	1,316	0.00%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,393	-0.07%
2023/06/05	4	29.29	0	0.00	29.25	4	1,469	0.27%
2023/06/02	0	0.00	1	29.05	29.10	-1	1,623	-0.06%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/30	0.1	29.35	0	0.00	29.10	0.1	1,857	0.01%
2023/05/26	3	29.12	0	0.00	29.00	3	2,088	0.14%
2023/05/25	5	29.98	0	0.00	29.80	5	2,169	0.23%
2023/05/24	0	0.00	1	30.20	30.25	-1	2,183	-0.05%
2023/05/23	2	30.20	1	30.25	30.20	1	2,200	0.05%
2023/05/18	0	0.00	2	30.20	30.10	-2	2,207	-0.09%
2023/05/11	0	0.00	0.1	30.20	30.10	-0.1	2,225	0.00%
2023/05/09	8	29.76	0	0.00	29.60	8	2,220	0.36%
2023/05/08	2	30.08	0	0.00	30.05	2	2,212	0.09%
2023/05/05	10	30.30	0	0.00	30.15	10	2,223	0.45%
2023/05/04	1.1	30.45	1	30.35	30.30	0.1	2,242	0.00%
2023/05/02	0	0.00	1	31.40	31.40	-1	2,230	-0.04%
2023/04/25	2	31.20	1	31.90	31.05	1	2,234	0.04%
2023/04/21	1	31.45	0	0.00	31.15	1	2,240	0.04%
2023/04/18	0	0.00	1	32.90	32.55	-1	2,229	-0.04%
2023/04/14	0	0.00	1	32.75	32.70	-1	2,246	-0.04%
2023/04/13	1	32.60	2	32.45	32.60	-1	2,242	-0.04%
2023/04/10	0	0.00	1	32.35	32.40	-1	2,240	-0.04%
2023/04/07	0	0.00	2	32.18	32.20	-2	2,218	-0.09%
2023/04/06	10	31.70	0	0.00	31.65	10	2,199	0.45%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/27	1	31.50	0	0.00	31.50	1	2,422	0.04%
2023/03/24	1	30.80	0	0.00	30.85	1	2,456	0.04%
2023/03/23	5	31.21	7	30.94	30.90	-2	2,457	-0.08%
2023/03/22	1	32.75	0	0.00	32.55	1	2,390	0.04%
2023/03/20	6	33.40	1	33.10	33.10	5	2,379	0.21%
2023/03/17	0	0.00	1	33.40	33.40	-1	2,379	-0.04%
2023/03/16	1	33.20	2	33.13	33.05	-1	2,365	-0.04%
2023/03/15	21.1	33.92	12	33.30	33.15	9.1	2,335	0.39%
2023/03/14	1	32.70	2	33.05	33.35	-1	2,310	-0.04%
2023/03/13	1	33.10	2	33.45	33.40	-1	2,270	-0.04%
2023/03/10	5	33.88	2	34.08	33.75	3	2,230	0.13%
2023/03/09	28	34.24	29	34.47	34.30	-1	2,144	-0.05%
2023/03/08	6	33.20	4	34.00	33.55	2	2,054	0.10%
2023/03/07	6	33.08	10	33.02	33.85	-4	1,981	-0.20%
2023/03/06	4	32.04	3	31.83	31.95	1	1,855	0.05%
2023/03/03	3	31.70	9	31.95	32.10	-6	1,825	-0.33%
2023/03/02	5	30.96	5	31.32	31.25	0	1,743	0.00%
2023/03/01	5	30.03	10	29.82	29.85	-5	1,635	-0.31%
2023/02/24	13	29.72	24	29.96	30.00	-11	1,533	-0.72%
2023/02/23	14	28.70	27	29.11	28.85	-13	1,399	-0.93%
2023/02/21	2	27.53	4	27.51	27.55	-2	1,271	-0.16%
2023/02/20	0	0.00	1	27.20	27.15	-1	1,267	-0.08%
2023/02/10	1	26.90	0	0.00	26.95	1	1,352	0.07%
2023/02/06	11	27.05	0	0.00	27.05	11	1,362	0.81%
2023/02/03	1	27.40	1	27.55	27.20	0	1,364	0.00%
2023/02/02	0	0.00	8	27.25	27.30	-8	1,360	-0.59%
2023/02/01	1	26.55	5	26.70	26.80	-4	1,342	-0.30%
2023/01/31	0	0.00	1	26.45	26.45	-1	1,334	-0.07%
2023/01/17	1	26.40	1	26.15	26.15	0	1,315	0.00%
2023/01/16	1	25.95	0	0.00	26.00	1	1,310	0.08%
2023/01/13	2	25.95	0	0.00	25.95	2	1,311	0.15%
2023/01/10	1	26.15	1	25.90	25.90	0	1,317	0.00%
2023/01/04	1	26.30	2	26.15	26.15	-1	1,337	-0.07%
2023/01/03	1	26.60	3	26.70	26.70	-2	1,330	-0.15%
2022/12/30	1	26.75	2	26.90	26.90	-1	1,337	-0.07%
2022/12/28	1	26.50	0	0.00	26.35	1	1,351	0.07%
2022/12/26	6	26.70	1	26.65	26.70	5	1,371	0.36%
2022/12/23	3	27.05	1	27.25	27.25	2	1,376	0.15%
2022/12/22	7	28.08	7	27.80	27.60	0	1,373	0.00%
2022/12/21	1	27.20	2	27.08	27.00	-1	1,268	-0.08%
2022/12/20	0	0.00	4	26.89	26.50	-4	1,255	-0.32%
2022/12/19	6	27.16	4	26.79	26.65	2	1,267	0.16%
2022/12/16	2	27.18	2	27.33	27.30	0	1,276	0.00%
2022/12/15	1	26.60	2	26.90	26.90	-1	1,252	-0.08%
2022/12/12	0	0.00	1	26.45	26.35	-1	1,320	-0.08%
2022/12/07	0	25.65	0	0.00	25.65	0	1,414	0.00%
2022/12/06	0	0.00	1	25.90	25.85	-1	1,411	-0.07%
2022/12/05	1	26.55	0	0.00	26.40	1	1,422	0.07%
2022/12/02	1	26.55	0	0.00	26.50	1	1,430	0.07%
2022/12/01	5	26.70	9	26.78	26.70	-4	1,458	-0.27%
2022/11/30	1	26.25	0	0.00	26.45	1	1,440	0.07%
2022/11/29	2	26.03	5.3	26.28	26.25	-3.3	1,441	-0.23%
2022/11/28	3	26.05	3	26.03	26.00	0	1,450	0.00%
2022/11/25	24	25.79	0	0.00	25.80	24	1,429	1.68%
2022/11/24	0.1	25.35	0	0.00	25.50	0.1	1,415	0.01%
2022/11/17	0	0.00	0.6	25.59	25.60	-0.6	1,445	-0.04%
2022/11/16	1.1	25.93	1	25.50	25.50	0.1	1,445	0.01%
2022/11/15	0	0.00	4	25.55	25.60	-4	1,442	-0.28%
2022/11/14	0	0.00	0.5	25.32	25.65	-0.5	1,439	-0.04%
2022/11/11	1	25.50	1	25.15	25.15	0	1,440	0.00%
2022/11/10	1	25.25	5	24.96	25.00	-4	1,427	-0.28%
2022/11/09	1	25.20	1	25.05	25.05	0	1,430	0.00%
2022/11/08	8	25.23	8	25.16	25.00	0	1,439	0.00%
2022/11/07	2.7	24.09	3	24.47	24.50	-0.3	1,425	-0.02%
2022/11/04	0.3	23.65	2	23.68	23.70	-1.7	1,435	-0.12%
2022/11/03	1.1	23.05	0	0.00	23.25	1.1	1,479	0.07%
2022/11/02	2	23.43	6	23.54	23.25	-4	1,484	-0.27%
2022/10/31	5	23.25	1	23.30	23.25	4	1,477	0.27%
2022/10/28	0.1	23.75	0	0.00	23.50	0.1	1,476	0.00%
2022/10/26	2	23.85	0	0.00	23.85	2	1,489	0.13%
2022/10/24	4	24.05	0	0.00	24.25	4	1,513	0.26%
2022/10/19	0.3	24.68	0	0.00	24.35	0.3	1,518	0.02%
2022/10/14	0	0.00	1	24.50	24.40	-1	1,622	-0.06%
2022/10/13	15	24.17	0	0.00	23.60	15	1,626	0.92%
2022/10/12	1	24.70	0	0.00	24.85	1	1,622	0.06%
2022/10/11	1	25.35	1	25.20	25.20	0	1,624	0.00%
2022/10/07	3.2	26.42	5	26.11	26.15	-1.8	1,626	-0.11%
2022/10/06	2	26.15	2	26.35	26.30	0	1,638	0.00%
2022/10/04	1	25.75	1	26.05	26.05	0	1,676	0.00%
2022/10/03	1	24.80	4	25.18	25.25	-3	1,672	-0.18%
2022/09/30	1	24.75	2	24.70	24.70	-1	1,681	-0.06%
2022/09/29	5	25.20	0	0.00	24.85	5	1,677	0.30%
2022/09/28	6.2	25.23	1	24.75	24.55	5.2	1,683	0.31%
2022/09/27	0	0.00	3	26.52	26.45	-3	1,662	-0.18%
2022/09/26	8.3	27.09	1	26.75	26.65	7.3	1,662	0.44%
2022/09/23	5	28.45	4.3	28.89	28.25	0.7	1,662	0.04%
2022/09/22	2	28.00	1.2	28.05	27.90	0.8	1,623	0.05%
2022/09/21	3.1	28.29	12.5	28.32	28.15	-9.4	1,606	-0.59%
2022/09/20	0.1	27.40	0	0.00	27.50	0.1	1,561	0.00%
2022/09/19	5.9	27.39	23	27.56	27.10	-17.1	1,615	-1.06%
2022/09/16	3.2	28.43	4	28.21	28.50	-0.8	1,617	-0.05%
2022/09/15	23	28.07	8.4	28.34	28.40	14.6	1,656	0.88%
2022/09/14	1	27.00	3	27.08	27.35	-2	1,641	-0.12%
2022/09/13	0.1	26.65	0	0.00	26.60	0.1	1,641	0.01%
2022/09/12	0.1	26.60	0	0.00	26.45	0.1	1,712	0.01%
2022/09/08	2	25.70	0	0.00	25.85	2	1,736	0.12%
2022/09/07	3	26.03	1	26.10	25.95	2	1,769	0.11%
2022/09/06	2	26.20	0	0.00	26.10	2	1,757	0.11%
2022/09/02	4	27.05	0	0.00	26.20	4	1,821	0.22%
2022/09/01	2	26.75	0	0.00	26.80	2	1,814	0.11%
2022/08/31	5.2	27.00	0	0.00	27.15	5.2	1,827	0.28%
2022/08/30	1	27.30	0	0.00	27.40	1	1,827	0.05%
2022/08/29	2	27.53	0	0.00	27.45	2	1,827	0.11%
2022/08/26	0	0.00	14	28.70	28.90	-14	1,844	-0.76%
2022/08/24	0	0.00	20	28.41	28.25	-20	1,870	-1.07%
2022/08/22	0	0.00	7	28.90	28.80	-7	1,950	-0.36%
2022/08/18	20	29.75	0	0.00	29.65	20	2,087	0.96%
2022/08/17	4.3	29.37	0	0.00	29.40	4.3	2,142	0.20%
2022/08/15	8.3	29.10	9	29.54	29.70	-0.7	2,284	-0.03%
2022/08/12	0	0.00	10	29.60	29.60	-10	2,290	-0.44%
2022/08/11	1.1	29.37	0	0.00	29.05	1.1	2,316	0.05%
2022/08/10	0.2	28.75	4	28.66	29.10	-3.8	2,309	-0.16%
2022/08/08	2	27.45	0	0.00	27.55	2	2,319	0.09%
2022/08/05	0	0.00	1	27.75	27.80	-1	2,339	-0.04%
2022/08/04	1	27.10	0	0.00	27.20	1	2,390	0.04%
2022/08/02	1	28.00	6	28.00	28.05	-5	2,468	-0.20%
2022/08/01	0	0.00	2	28.65	28.65	-2	2,518	-0.08%
2022/07/29	1	28.90	1	28.75	28.75	0	2,563	0.00%
2022/07/28	0	0.00	1	28.70	28.55	-1	2,642	-0.04%
2022/07/27	2	28.55	2	28.75	28.75	0	2,804	0.00%
2022/07/25	7	28.24	2	28.33	28.30	5	3,082	0.16%
2022/07/22	7	28.56	2	28.43	28.55	5	3,126	0.16%
2022/07/21	6	28.24	4	28.38	28.00	2	3,129	0.06%
2022/07/20	2	27.35	2.7	27.41	27.40	-0.7	3,133	-0.02%
2022/07/19	13	27.18	3.2	27.13	27.20	9.8	3,201	0.31%
2022/07/18	2	26.55	2	26.30	26.30	0	3,266	0.00%
2022/07/15	0.1	26.30	0	0.00	26.10	0.1	3,442	0.00%
2022/07/14	0.1	26.20	3	26.57	26.70	-2.9	3,834	-0.08%
2022/07/13	0.2	27.93	28	28.01	27.95	-27.9	3,876	-0.72%
2022/07/12	0.2	27.50	0	0.00	27.20	0.2	3,878	0.01%
2022/07/11	2	28.63	0	0.00	28.85	2	3,917	0.05%
2022/07/08	0.1	29.20	5.5	28.98	29.00	-5.4	3,931	-0.14%
2022/07/07	5.1	28.30	4	28.15	28.30	1.1	3,943	0.03%
2022/07/06	1.2	28.47	3	28.43	28.05	-1.9	3,955	-0.05%
2022/07/05	1.2	27.65	2	28.25	28.25	-0.8	4,013	-0.02%
2022/07/04	2.1	27.40	0	0.00	27.50	2.1	4,022	0.05%
2022/07/01	4.2	27.82	3	28.22	27.05	1.2	4,030	0.03%
2022/06/30	3.1	28.86	0	0.00	28.80	3.1	4,026	0.08%
2022/06/29	1	30.25	1	30.20	30.05	0	4,032	0.00%
2022/06/28	3	30.37	3	30.78	30.95	0	4,031	0.00%
2022/06/27	12	30.80	5.3	31.09	31.15	6.7	4,038	0.17%
2022/06/24	2	29.45	3	29.17	29.05	-1	4,014	-0.02%
2022/06/23	4.4	28.05	0	0.00	28.25	4.4	3,997	0.11%
2022/06/22	1.1	28.80	0	0.00	28.65	1.1	3,961	0.03%
2022/06/21	0.2	30.00	0	0.00	30.10	0.2	3,916	0.00%
2022/06/20	6	30.63	1	29.95	29.50	5	3,901	0.13%
2022/06/16	1	34.00	0	0.00	33.30	1	3,810	0.03%
2022/06/15	4	34.08	0	0.00	34.00	4	3,793	0.11%
2022/06/14	1	34.45	0	0.00	34.45	1	3,818	0.03%
2022/06/13	3	35.43	0	0.00	34.95	3	3,855	0.08%
2022/06/09	1	36.60	0	0.00	36.80	1	4,105	0.02%
2022/06/08	0	0.00	1	37.35	37.35	-1	4,189	-0.02%
2022/06/07	3	37.07	3	37.20	37.35	0	4,563	0.00%
2022/06/06	25	37.81	20	37.50	37.15	5	4,673	0.11%
2022/06/01	5	37.55	1	37.35	37.30	4	4,814	0.08%
2022/05/31	12	37.85	11	37.19	37.15	1	4,948	0.02%
2022/05/27	1	37.50	6	37.83	37.75	-5	5,214	-0.10%
2022/05/26	2	37.95	25	37.67	37.80	-23	5,552	-0.41%
2022/05/25	6	36.77	8	36.59	36.90	-2	5,826	-0.03%
2022/05/24	1	36.15	1	36.00	36.15	0	5,823	0.00%
2022/05/23	27	35.53	25	35.87	35.70	2	5,800	0.03%
2022/05/20	0	0.00	1	34.40	34.30	-1	5,765	-0.02%
2022/05/19	3.1	33.45	0	0.00	33.85	3.1	5,912	0.05%
2022/05/17	2	34.90	0	0.00	34.45	2	5,920	0.03%
2022/05/13	3	35.20	8	35.43	35.20	-5	5,874	-0.09%
2022/05/12	10	35.43	5	35.80	35.00	5	5,865	0.09%
2022/05/11	0	0.00	1	36.20	36.05	-1	5,827	-0.02%
2022/05/10	15	36.78	1	36.10	36.45	14	5,829	0.24%
2022/05/09	5	36.68	0	0.00	36.40	5	5,782	0.09%
2022/05/06	1	37.70	0	0.00	37.80	1	5,754	0.02%
2022/05/05	1	38.60	1	38.00	38.15	0	5,736	0.00%
2022/05/04	41	38.23	45	38.22	37.95	-4	5,665	-0.07%
2022/05/03	12	36.53	1	36.90	36.95	11	5,519	0.20%
2022/04/29	6	38.23	23	37.96	37.75	-17	5,440	-0.31%
2022/04/28	8	36.08	6	36.13	36.20	2	5,269	0.04%
2022/04/27	3	35.78	1	35.45	35.45	2	5,215	0.04%
2022/04/26	5	36.31	1	37.15	36.05	4	5,199	0.08%
2022/04/25	10	36.68	0	0.00	36.40	10	5,137	0.19%
2022/04/22	10	38.58	8	38.43	38.70	2	5,069	0.04%
2022/04/21	11	38.97	20	38.86	39.00	-9	4,998	-0.18%
2022/04/20	26	38.98	21	38.96	38.40	5	4,826	0.10%
2022/04/19	0	0.00	28	37.30	36.85	-28	4,454	-0.63%
2022/04/18	10	35.83	1	35.85	35.75	9	4,411	0.20%
2022/04/15	3	37.20	3	37.47	37.05	0	4,384	0.00%
2022/04/14	0	0.00	11	37.17	36.85	-11	4,347	-0.25%
2022/04/13	1	36.80	6	36.88	36.75	-5	4,339	-0.12%
2022/04/12	7	35.83	1	36.10	35.70	6	4,323	0.14%
2022/04/11	3	37.55	3	36.80	36.55	0	4,313	0.00%
2022/04/08	0	0.00	8	36.43	36.65	-8	4,272	-0.19%
2022/04/07	7	35.57	1	35.30	35.20	6	4,266	0.14%
2022/04/06	1	37.00	1	36.85	36.85	0	4,259	0.00%
2022/04/01	0	0.00	14	36.66	36.80	-14	4,250	-0.33%
2022/03/31	0	0.00	4	36.45	36.20	-4	4,237	-0.09%
2022/03/30	0	0.00	4	36.35	36.15	-4	4,257	-0.09%
2022/03/29	0	0.00	3	36.08	35.95	-3	4,255	-0.07%
2022/03/28	2	34.85	2	35.35	35.50	0	4,244	0.00%
2022/03/25	2	34.80	4	34.95	34.85	-2	4,305	-0.05%
2022/03/24	6	35.72	1	36.00	35.65	5	4,309	0.12%
2022/03/23	5	35.57	0	0.00	35.55	5	4,386	0.11%
2022/03/22	6	35.68	0	0.00	35.55	6	4,418	0.14%
2022/03/21	3	35.95	3	36.03	35.95	0	4,460	0.00%
2022/03/18	1	36.10	3	35.92	36.05	-2	4,515	-0.04%
2022/03/17	0	0.00	8	36.24	36.05	-8	4,523	-0.18%
2022/03/16	14	35.57	2	35.55	35.30	12	4,524	0.27%
2022/03/15	17	36.75	8	37.72	36.15	9	4,513	0.20%
2022/03/14	8	37.39	9	37.93	37.10	-1	4,523	-0.02%
2022/03/11	12	37.19	8	37.48	37.10	4	4,531	0.09%
2022/03/10	32	37.18	33	37.74	37.25	-1	4,535	-0.02%
2022/03/09	3	34.30	7.2	35.53	35.95	-4.2	4,249	-0.10%
2022/03/08	11.1	34.59	16	35.07	33.60	-4.9	4,286	-0.11%
2022/03/07	17.1	36.15	2	35.70	35.55	15.1	4,270	0.35%
2022/03/04	24	37.68	46	37.61	37.35	-22	4,258	-0.52%
2022/03/03	15	37.15	16	37.12	37.10	-1	4,153	-0.02%
2022/03/02	42	37.37	16	37.83	37.05	26	4,109	0.63%
2022/03/01	17	37.08	1	36.90	37.00	16	3,904	0.41%
2022/02/25	5	35.89	37	37.42	37.70	-32	3,571	-0.90%
2022/02/24	4	35.75	25	35.21	34.30	-21	3,230	-0.65%
2022/02/23	5	35.61	5	35.48	35.50	0	3,257	0.00%
2022/02/22	2.1	34.96	1	34.60	34.60	1.1	3,247	0.03%
2022/02/21	15	36.39	5	36.28	35.55	10	3,245	0.31%
2022/02/18	0	0.00	12	34.90	35.50	-12	3,135	-0.38%
2022/02/17	3	34.60	1	34.20	34.20	2	3,164	0.06%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/15	1	35.00	1	34.00	34.00	0	3,303	0.00%
2022/02/14	0	0.00	0.2	34.85	34.50	-0.2	3,446	-0.01%
2022/02/10	0	0.00	3.2	35.30	35.25	-3.2	3,859	-0.08%
2022/02/09	2	34.60	4	34.85	35.00	-2	3,916	-0.05%
2022/02/08	0	0.00	2	34.23	34.55	-2	3,933	-0.05%
2022/02/07	0	0.00	1.3	33.30	33.75	-1.3	3,988	-0.03%
2022/01/26	2.5	31.43	1	31.60	31.60	1.5	4,162	0.04%
2022/01/25	1.1	31.78	0	0.00	31.00	1.1	4,236	0.03%
2022/01/24	1	32.20	7	32.09	32.30	-6	4,257	-0.14%
2022/01/21	5.1	32.70	0	0.00	32.40	5.1	4,301	0.12%
2022/01/20	0.1	33.50	0	0.00	33.60	0.1	4,323	0.00%
2022/01/19	1.3	33.67	0	0.00	33.30	1.3	4,359	0.03%
2022/01/18	1	34.45	1	34.10	34.10	0	4,383	0.00%
2022/01/17	1	33.70	1.1	33.98	34.35	-0.1	4,438	0.00%
2022/01/14	1.1	33.86	1	34.30	34.10	0.1	4,507	0.00%
2022/01/13	3	34.55	1	34.75	34.45	2	4,575	0.04%
2022/01/12	7.1	34.52	0	0.00	34.60	7.1	4,620	0.15%
2022/01/11	1	35.00	0	0.00	35.00	1	4,653	0.02%
2022/01/10	2	35.70	4	35.76	35.40	-2	4,749	-0.04%
2022/01/07	3	35.75	0	0.00	35.55	3	4,793	0.06%
2022/01/06	1	36.60	0	0.00	36.40	1	4,895	0.02%
2022/01/05	5	36.80	0	0.00	36.65	5	4,971	0.10%
2022/01/04	2	36.85	0	0.00	36.85	2	5,069	0.04%
2022/01/03	8	36.70	0	0.00	36.70	8	5,349	0.15%
2021/12/30	5	37.18	2	37.35	37.15	3	5,541	0.05%
2021/12/29	1	37.40	1	37.30	37.30	0	5,627	0.00%
2021/12/28	2	37.63	2	37.63	37.40	0	5,745	0.00%
2021/12/27	6	37.13	0	0.00	37.05	6	5,991	0.10%
2021/12/24	10	37.36	1	37.25	37.25	9	6,528	0.14%
2021/12/23	1	38.35	1	37.55	37.55	0	6,656	0.00%
2021/12/21	2	37.33	6	38.41	38.30	-4	6,770	-0.06%
2021/12/20	9	37.76	2	37.60	37.60	7	6,739	0.10%
2021/12/17	1	38.35	3	38.42	38.00	-2	6,768	-0.03%
2021/12/16	0	0.00	1	37.70	37.70	-1	6,719	-0.01%
2021/12/15	0	0.00	5	37.97	38.10	-5	6,734	-0.07%
2021/12/14	7	37.06	0	0.00	36.85	7	6,737	0.10%
2021/12/13	1	37.90	2	38.18	38.25	-1	6,729	-0.01%
2021/12/10	6	38.21	0	0.00	38.00	6	6,800	0.09%
2021/12/09	5	38.89	14	38.63	38.95	-9	6,843	-0.13%
2021/12/08	24	39.69	24	39.77	39.40	0	6,923	0.00%
2021/12/07	1	37.60	3	38.65	38.85	-2	6,797	-0.03%
2021/12/06	1	38.50	15	38.25	38.35	-14	6,772	-0.21%
2021/12/03	13	37.50	0	0.00	37.10	13	6,759	0.19%
2021/12/02	7	37.46	10.1	38.44	38.05	-3.1	6,874	-0.05%
2021/12/01	4	37.04	2	37.58	37.75	2	6,846	0.03%
2021/11/30	0	0.00	11	37.37	37.80	-11	6,976	-0.16%
2021/11/29	6	36.11	2	36.13	35.85	4	7,112	0.06%
2021/11/26	8	35.96	4	35.75	35.85	4	7,262	0.06%
2021/11/25	3	37.65	2	37.65	37.60	1	7,363	0.01%
2021/11/24	2	37.45	5	37.52	37.30	-3	7,560	-0.04%
2021/11/23	10	37.05	13	36.82	36.45	-3	7,707	-0.04%
2021/11/22	2	36.80	45	36.57	37.25	-43	7,920	-0.54%
2021/11/19	4	35.70	0	0.00	35.65	4	8,291	0.05%
2021/11/18	2	36.50	1	36.65	36.60	1	9,527	0.01%
2021/11/17	9	36.30	4	36.35	36.35	5	10,128	0.05%
2021/11/16	2	37.60	4	37.55	37.35	-2	11,082	-0.02%
2021/11/15	3	37.23	5	36.59	36.25	-2	12,804	-0.02%
2021/11/12	16	37.49	8	37.48	37.20	8	13,189	0.06%
2021/11/11	32	38.02	28	38.60	37.60	4	13,202	0.03%
2021/11/10	32	38.46	24	38.46	38.60	8	13,197	0.06%
2021/11/09	23	37.61	20	37.89	37.70	3	13,187	0.02%
2021/11/08	4	35.89	5	36.89	37.00	-1	13,101	-0.01%
2021/11/04	5	36.84	5	35.87	35.70	0	13,196	0.00%
2021/11/03	16	36.58	14	37.14	36.30	2	13,227	0.02%
2021/11/02	1	36.00	0	0.00	35.75	1	13,285	0.01%
2021/11/01	2	35.10	0	0.00	35.10	2	13,263	0.02%
2021/10/29	7	34.69	8	35.24	35.05	-1	13,282	-0.01%
2021/10/28	6	34.80	4	34.71	34.60	2	13,357	0.01%
2021/10/27	3	34.90	0	0.00	34.80	3	13,479	0.02%
2021/10/26	8.1	35.50	4	35.85	35.55	4.1	13,721	0.03%
2021/10/25	0	0.00	8	36.21	36.10	-8	14,064	-0.06%
2021/10/22	9	35.39	4	35.33	35.10	5	14,253	0.04%
2021/10/21	0	0.00	3	37.25	36.30	-3	14,440	-0.02%
2021/10/20	2	36.30	1	36.30	36.15	1	14,514	0.01%
2021/10/19	2	36.75	0	0.00	36.80	2	14,714	0.01%
2021/10/18	16	35.73	16	36.48	36.55	0	14,926	0.00%
2021/10/15	6	37.16	18	37.19	37.55	-12	15,193	-0.08%
2021/10/14	11	36.83	20	36.56	37.10	-9	15,365	-0.06%
2021/10/13	10	37.28	9	37.61	36.60	1	15,527	0.01%
2021/10/12	11	37.45	4	37.85	37.10	7	16,527	0.04%
2021/10/08	5	40.13	62	40.01	40.20	-57	17,224	-0.33%
2021/10/07	12	40.74	8	40.25	40.95	4	17,533	0.02%
2021/10/06	6	38.22	3	39.35	37.25	3	17,915	0.02%
2021/10/05	14	38.42	11	37.46	39.45	3	18,252	0.02%
2021/10/04	47	41.03	43	42.40	38.85	4	18,607	0.02%
2021/10/01	32	43.69	67	45.19	43.10	-35	19,128	-0.18%
2021/09/30	13	44.40	7	44.66	44.80	6	19,679	0.03%
2021/09/29	2	43.90	3	43.70	42.60	-1	20,483	0.00%
2021/09/28	29	43.43	10	43.35	43.15	19	21,363	0.09%
2021/09/27	1.1	44.76	2	45.43	44.70	-1	23,276	0.00%
2021/09/24	38	45.34	2	45.28	45.40	36	25,526	0.14%
2021/09/23	0	0.00	2	44.70	44.40	-2	26,866	-0.01%
2021/09/22	4	44.14	1	44.00	44.00	3	28,031	0.01%
2021/09/17	3	45.03	3	45.40	45.05	0	29,307	0.00%
2021/09/16	7	45.01	51	45.38	44.75	-44	30,352	-0.14%
2021/09/15	4	45.46	12	45.37	45.65	-8	31,814	-0.03%
2021/09/14	3	46.50	3	44.75	44.75	0	32,592	0.00%
2021/09/13	66	46.45	2	46.45	45.65	64	34,744	0.18%
2021/09/10	3	45.22	0	0.00	45.75	3	34,972	0.01%
2021/09/09	3	45.58	1	45.10	45.10	2	35,510	0.01%
2021/09/08	18	45.67	21	45.92	46.40	-3	36,297	-0.01%
2021/09/07	4	47.29	4	46.63	45.80	0	37,140	0.00%
2021/09/06	2	45.20	2	45.80	45.05	0	37,787	0.00%
2021/09/03	11	46.84	1	48.40	47.40	10	38,385	0.03%
2021/09/02	1	48.05	3	48.92	48.70	-2	38,491	-0.01%
2021/09/01	5	48.23	17	47.86	47.45	-12	39,147	-0.03%
2021/08/31	21	51.24	14	50.61	50.10	7	39,133	0.02%
2021/08/30	8	52.53	7.2	52.24	51.40	0.8	39,309	0.00%
2021/08/27	11	51.23	6	51.53	50.90	5	39,498	0.01%
2021/08/26	11	54.22	110	53.45	53.30	-99	40,366	-0.25%	大賣/
2021/08/25	200	53.24	109	52.97	54.00	91	40,832	0.22%	大買/大賣/
2021/08/24	175	54.85	160	54.65	53.50	15	40,500	0.04%	大買/大賣/
2021/08/23	121	51.90	117	51.99	52.90	4	39,337	0.01%	大買/大賣/
2021/08/20	154	49.10	147	49.70	48.10	7	38,826	0.02%	大買/大賣/
2021/08/19	107	50.93	104.1	50.57	49.25	2.9	37,905	0.01%	大買/大賣/
2021/08/18	6	45.31	14.2	46.65	47.85	-8.2	36,185	-0.02%
2021/08/17	0	0.00	16	44.21	43.50	-16	35,898	-0.04%
2021/08/16	36	44.43	26	44.38	43.35	10	36,036	0.03%
2021/08/13	13	45.53	9	45.52	44.80	4	36,035	0.01%
2021/08/12	1	43.40	13	44.05	45.25	-12	35,960	-0.03%
2021/08/11	3	43.85	12	41.23	43.15	-9	36,021	-0.02%
2021/08/10	4	45.34	6	45.10	44.25	-2	36,403	-0.01%
2021/08/09	12	46.66	1	45.90	45.00	11	36,597	0.03%
2021/08/06	15	46.32	14	46.41	45.70	1	36,906	0.00%
2021/08/05	3.1	44.71	2	45.00	44.10	1.1	36,977	0.00%
2021/08/04	3	45.38	23	45.55	45.45	-20	37,239	-0.05%
2021/08/03	13	45.09	2	45.48	45.35	11	37,965	0.03%
2021/08/02	7.1	43.73	3	44.95	45.60	4.1	38,908	0.01%
2021/07/30	15	45.51	12	47.03	44.50	3	39,585	0.01%
2021/07/29	16	47.14	22	47.22	47.95	-6	40,372	-0.01%
2021/07/28	11.1	44.32	11	44.98	44.35	0.1	40,923	0.00%
2021/07/27	23	46.60	56	46.53	44.60	-33	42,247	-0.08%
2021/07/26	6	49.23	20.6	49.68	48.00	-14.6	42,885	-0.03%
2021/07/23	43	50.63	68	50.97	50.00	-25	43,277	-0.06%
2021/07/22	75	49.39	94	49.86	48.70	-19	43,697	-0.04%
2021/07/21	21	51.13	18	52.18	50.00	3	44,865	0.01%
2021/07/20	34	53.67	54	54.08	53.90	-20	44,736	-0.04%
2021/07/19	56	56.72	41	57.01	56.40	15	45,062	0.03%
2021/07/16	264	60.33	181	61.22	57.00	83	45,618	0.18%	大買/大賣/
2021/07/15	161.1	57.67	150	57.94	59.50	11.1	45,165	0.02%	大買/大賣/
2021/07/14	7	56.60	17.1	54.88	54.10	-10.1	44,444	-0.02%
2021/07/13	44	58.58	52	59.69	57.90	-8	43,927	-0.02%
2021/07/12	90	63.10	112	63.94	61.70	-22	43,658	-0.05%	大賣/
2021/07/09	45.4	64.46	37	63.84	63.00	8.4	43,275	0.02%
2021/07/08	92	67.18	71	66.70	66.40	21	43,108	0.05%
2021/07/07	258	68.55	214	68.64	66.50	44	42,533	0.10%	大買/大賣/
2021/07/06	227	68.78	224	69.49	66.90	3	41,570	0.01%	大買/大賣/
2021/07/05	122	69.70	130	69.86	67.80	-8	40,676	-0.02%	大買/大賣/
2021/07/02	241	74.40	210	74.19	73.80	31	39,759	0.08%	大買/大賣/
2021/07/01	109	69.87	151	70.65	71.90	-42	37,866	-0.11%	大買/大賣/
2021/06/30	163	61.46	186.5	61.97	65.50	-23.5	35,676	-0.07%	大買/大賣/
2021/06/29	166	61.70	145	61.92	59.60	21	34,377	0.06%	大買/大賣/
2021/06/28	151	61.79	151	61.62	62.00	0	33,307	0.00%	大買/大賣/
2021/06/25	193	59.03	170	59.24	58.10	23	32,053	0.07%	大買/大賣/
2021/06/24	207	57.85	234	57.74	57.70	-27	31,133	-0.09%	大買/大賣/
2021/06/23	172.5	57.45	104	57.29	55.90	68.5	29,731	0.23%	大買/大賣/
2021/06/22	226	61.44	154	61.20	62.10	72	28,969	0.25%	大買/大賣/
2021/06/21	14	56.24	7	57.30	57.30	7	26,873	0.03%
2021/06/18	17	50.25	130	51.96	52.10	-113	26,952	-0.42%	大賣/鉅額交易
2021/06/17	54	46.71	151	47.02	47.40	-97	26,789	-0.36%	大賣/
2021/06/16	93.1	46.30	113	46.76	44.85	-19.9	26,399	-0.08%	大賣/
2021/06/15	90	45.85	51	46.17	46.50	39	25,661	0.15%
2021/06/11	61	44.13	92	44.01	43.75	-31	24,840	-0.12%
2021/06/10	66	41.77	58	42.58	42.05	8	24,204	0.03%
2021/06/09	132	43.76	117	43.79	42.75	15	24,087	0.06%	大買/大賣/
2021/06/08	3	42.23	13	43.39	43.60	-10	23,307	-0.04%
2021/06/07	75	39.54	70	41.37	39.65	5	23,151	0.02%
2021/06/04	107	44.99	86	45.68	42.60	21	22,848	0.09%	大買/
2021/06/03	167	46.98	131	46.98	46.00	36	22,487	0.16%	大買/大賣/
2021/06/02	5	44.79	29	45.08	46.20	-24	21,492	-0.11%
2021/06/01	2	38.60	15	40.00	42.00	-13	20,843	-0.06%
2021/05/31	8	39.00	9	38.91	38.20	-1	20,722	0.00%
2021/05/28	5	36.56	18	38.36	38.40	-13	20,617	-0.06%
2021/05/27	32	36.64	1	36.95	36.40	31	20,505	0.15%
2021/05/26	18	36.16	0	0.00	35.85	18	20,438	0.09%
2021/05/25	12	35.43	104	36.51	36.00	-92	20,370	-0.45%	大賣/
2021/05/24	10	37.32	27	37.65	37.55	-17	20,229	-0.08%
2021/05/21	2	35.10	4	34.54	35.40	-2	20,027	-0.01%
2021/05/20	11	33.79	1	33.35	32.20	10	19,942	0.05%
2021/05/19	9	33.81	74	34.31	35.00	-65	19,994	-0.33%
2021/05/18	70	32.16	41	31.38	33.00	29	19,882	0.15%
2021/05/17	18	30.19	113	31.35	30.00	-95	19,380	-0.49%	大賣/
2021/05/14	88	35.74	84	34.52	33.30	4	19,113	0.02%
2021/05/13	140	37.25	34	37.34	37.00	106	18,689	0.57%	大買/鉅額交易
2021/05/12	67	42.02	47	42.69	41.10	20	18,363	0.11%
2021/05/11	191	49.64	193	49.32	45.65	-2	18,059	-0.01%	大買/大賣/
2021/05/10	135	50.05	149	50.36	50.70	-14	17,286	-0.08%	大買/大賣/
2021/05/07	166	47.80	153	48.09	48.65	13	16,230	0.08%	大買/大賣/
2021/05/06	217	48.59	189	48.59	48.70	28	15,395	0.18%	大買/大賣/
2021/05/05	134	44.92	239	45.06	46.85	-105	14,341	-0.73%	大買/大賣/鉅額交易
2021/05/04	184	46.32	141	46.60	42.60	43	13,422	0.32%	大買/大賣/
2021/05/03	65	45.30	123	45.94	46.35	-58	11,865	-0.49%	大賣/
2021/04/29	74	41.09	80	41.13	42.15	-6	10,976	-0.05%
2021/04/28	86	41.30	85	41.36	40.45	1	10,444	0.01%
2021/04/27	101	41.48	51	41.59	41.15	50	9,815	0.51%	大買/
2021/04/26	42	37.15	43	37.25	38.35	-1	8,392	-0.01%
2021/04/23	61	35.49	12	36.60	34.90	49	8,181	0.60%
2021/04/22	142	38.38	21	39.65	37.70	121	7,717	1.57%	大買/鉅額交易
2021/04/21	11	36.50	30	36.21	36.55	-19	6,984	-0.27%
2021/04/20	0	0.00	14	33.25	33.25	-14	6,430	-0.22%
2021/04/19	5	30.25	10	30.25	30.25	-5	6,433	-0.08%
2021/04/16	0	0.00	42	26.88	27.50	-42	6,441	-0.65%
2021/04/15	17	24.84	12	24.93	25.00	5	6,136	0.08%
2021/04/14	8	24.89	19	25.46	25.10	-11	6,147	-0.18%
2021/04/13	4	24.78	51	25.20	25.00	-47	5,884	-0.80%
2021/04/12	15	24.47	41	24.38	24.45	-26	5,737	-0.45%
2021/04/08	0	0.00	23	24.22	24.15	-23	5,884	-0.39%
2021/04/07	32	24.14	10	24.20	24.15	22	5,875	0.37%
2021/04/06	37	24.12	7	24.09	23.95	30	6,068	0.49%
2021/04/01	34	23.72	8	24.04	23.70	26	6,187	0.42%
2021/03/31	12	24.28	17	24.29	24.00	-5	6,138	-0.08%
2021/03/30	13	23.90	0	0.00	24.15	13	6,039	0.22%
2021/03/29	7	24.13	12	24.36	24.50	-5	6,021	-0.08%
2021/03/26	0	0.00	16	23.42	23.30	-16	6,007	-0.27%
2021/03/25	29	22.99	5	23.32	22.80	24	6,218	0.39%
2021/03/24	18	23.88	17	24.38	23.75	1	6,263	0.02%
2021/03/23	47	24.53	3	24.07	23.95	44	6,132	0.72%
2021/03/22	8	24.02	57	24.97	25.40	-49	5,703	-0.86%
2021/03/19	25	23.26	33	23.57	23.10	-8	5,313	-0.15%
2021/03/18	7	21.39	38	22.00	22.10	-31	4,872	-0.64%
2021/03/16	2	21.40	10	21.50	21.30	-8	4,744	-0.17%
2021/03/15	2	21.60	9	21.48	21.60	-7	4,931	-0.14%
2021/03/12	10	20.50	20	20.55	20.65	-10	4,930	-0.20%
2021/03/11	0	0.00	7	20.24	20.10	-7	4,846	-0.14%
2021/03/10	7	20.01	0	0.00	20.15	7	4,855	0.14%
2021/03/09	0	0.00	5	20.20	20.45	-5	4,957	-0.10%
2021/03/08	0	0.00	6	20.36	19.95	-6	4,910	-0.12%
2021/03/05	10	19.90	12	20.28	19.85	-2	4,905	-0.04%
2021/03/04	9	19.84	0	0.00	19.95	9	4,901	0.18%
2021/03/02	10	19.66	0	0.00	19.60	10	5,357	0.19%
2021/02/26	0	0.00	3	20.00	20.00	-3	5,366	-0.06%
2021/02/24	5	20.09	2	20.10	20.00	3	5,354	0.06%
2021/02/23	5	20.44	0	0.00	20.35	5	5,333	0.09%
2021/02/22	0	0.00	1	20.80	20.45	-1	5,318	-0.02%
2021/02/19	5	20.03	0	0.00	20.35	5	5,282	0.09%
2021/02/18	0	0.00	29	18.70	19.90	-29	5,096	-0.57%
2021/02/17	5	17.90	1	18.10	18.10	4	5,018	0.08%
2021/02/05	2	17.55	0	0.00	17.65	2	5,041	0.04%
2021/02/04	0	0.00	5	17.80	17.80	-5	5,065	-0.10%
2021/02/02	20	17.80	0	0.00	18.20	20	5,077	0.39%
2021/01/29	5	17.99	0	0.00	17.90	5	5,034	0.10%
2021/01/27	12	18.29	0	0.00	18.50	12	4,994	0.24%
2021/01/26	0	0.00	20	18.40	18.50	-20	4,975	-0.40%
2021/01/25	5	18.75	0	0.00	18.75	5	4,949	0.10%
2021/01/22	0	0.00	2	18.65	18.90	-2	4,923	-0.04%
2021/01/21	10	18.95	1	19.00	18.60	9	4,903	0.18%
2021/01/20	3	19.03	10	18.45	18.55	-7	4,879	-0.14%
2021/01/19	12	19.41	0	0.00	19.30	12	4,835	0.25%
2021/01/18	1	19.60	0	0.00	19.70	1	4,820	0.02%
2021/01/15	3	19.97	0	0.00	20.10	3	4,777	0.06%
2021/01/14	13	21.33	21	21.46	21.05	-8	4,714	-0.17%
2021/01/13	10	20.77	0	0.00	20.70	10	4,597	0.22%
2021/01/12	7	21.36	25	20.94	20.55	-18	4,503	-0.40%
2021/01/11	32	21.49	9	21.29	21.40	23	4,403	0.52%
2021/01/08	2	20.45	0	0.00	20.65	2	4,303	0.05%
2021/01/07	10	20.29	1	20.05	20.10	9	4,264	0.21%
2021/01/06	2	21.00	0	0.00	20.75	2	4,187	0.05%
2021/01/05	13	21.40	13	21.86	21.60	0	4,125	0.00%
2021/01/04	64	22.58	2	22.40	22.15	62	4,051	1.53%
2020/12/31	4	21.00	0	0.00	21.10	4	3,746	0.11%
2020/12/30	0	20.75	0	0.00	20.75	0	3,693	0.00%
2020/12/29	11	22.02	1	22.00	21.25	10	3,641	0.27%
2020/12/28	9	21.45	22	21.31	21.70	-13	3,379	-0.38%
2020/12/25	11	20.35	4	20.36	20.40	7	3,150	0.22%
2020/12/24	10	19.93	0	0.00	19.95	10	3,096	0.32%
2020/12/23	17	19.83	15.4	19.97	20.15	1.6	3,071	0.05%
2020/12/22	29	20.58	26	21.52	20.40	3	3,005	0.10%
2020/12/21	19	21.62	17	21.71	21.65	2	2,836	0.07%
2020/12/18	3	20.55	10	20.77	20.80	-7	2,502	-0.28%
2020/12/17	5	19.75	0	0.00	19.80	5	2,334	0.21%
2020/12/15	18	20.18	7	20.00	19.75	11	2,281	0.48%
2020/12/14	1	19.95	2	20.10	19.90	-1	2,219	-0.05%
2020/12/11	8	19.48	0	0.00	19.50	8	2,175	0.37%
2020/12/10	14	20.30	68	20.14	20.20	-54	2,117	-2.55%
2020/12/09	72	20.70	203	21.00	20.75	-131	2,056	-6.37%	大賣/鉅額交易
2020/12/08	4	19.00	9	19.91	19.75	-5	1,788	-0.28%
2020/12/07	12	18.85	0	0.00	18.80	12	1,617	0.74%
2020/12/04	36	19.21	21	19.51	19.20	15	1,589	0.94%
2020/12/03	8	19.81	4	20.03	19.70	4	1,583	0.25%
2020/12/01	3	19.05	3	19.50	19.00	0	1,470	0.00%
2020/11/30	11	19.66	3	19.85	19.75	8	1,407	0.57%
2020/11/27	5	19.81	5	19.64	19.80	0	1,337	0.00%
2020/11/26	10	19.42	15	19.17	19.65	-5	1,113	-0.45%
2020/11/25	5	17.85	3	17.88	17.90	2	881	0.23%
2020/11/24	0	0.00	1	17.55	17.65	-1	850	-0.12%
2020/11/23	4	17.73	0	0.00	17.55	4	850	0.47%
2020/11/20	0	0.00	20	17.25	17.30	-20	863	-2.32%
2020/11/13	1	17.45	0	0.00	17.05	1	836	0.12%
2020/11/12	20	17.40	0	0.00	17.40	20	810	2.47%
2020/10/22	0	0.00	10	17.00	17.40	-10	762	-1.31%
2020/10/16	0	0.00	1	16.60	16.45	-1	752	-0.13%
2020/10/14	0.1	16.65	0	0.00	16.65	0.1	763	0.01%
2020/09/28	0	0.00	2	17.05	17.05	-2	769	-0.26%
2020/09/23	2	16.55	0	0.00	16.55	2	788	0.25%
2020/09/10	2	16.85	0	0.00	16.90	2	817	0.24%
2020/09/07	0	0.00	21	17.20	17.65	-21	778	-2.70%
2020/09/04	0	0.00	15	17.00	17.00	-15	743	-2.02%
2020/08/26	2	17.48	2	17.70	17.40	0	742	0.00%
2020/08/20	9	16.71	0	0.00	16.35	9	690	1.30%
2020/08/19	5	17.20	0	0.00	17.05	5	676	0.74%
2020/08/17	0	0.00	2	16.95	17.05	-2	644	-0.31%
2020/08/14	10	16.43	0	0.00	16.55	10	601	1.66%
2020/07/31	5	15.45	0	0.00	15.60	5	608	0.82%
2020/07/21	0	0.00	2	16.00	16.00	-2	645	-0.31%
2020/07/20	0	0.00	1	15.60	16.00	-1	641	-0.16%
2020/07/07	5	16.50	0	0.00	16.45	5	664	0.75%
2020/07/06	10	16.45	0	0.00	16.45	10	670	1.49%
2020/06/05	3	16.55	3	16.60	16.60	0	658	0.00%
2020/05/25	1	15.65	0	0.00	15.70	1	637	0.16%
2020/04/08	0	0.00	1	14.40	14.40	-1	489	-0.20%
2020/03/25	0	0.00	2	13.45	13.30	-2	462	-0.43%
2020/03/23	5	12.45	10	12.51	12.50	-5	458	-1.09%
2020/03/17	2	12.85	0	0.00	12.85	2	429	0.47%
2020/03/10	1	15.30	0	0.00	15.50	1	378	0.26%
2020/02/04	1	15.90	0	0.00	15.90	1	376	0.27%
2020/01/31	5	16.80	0	0.00	16.65	5	361	1.38%
2020/01/20	0	0.00	1	17.85	17.85	-1	342	-0.29%
2020/01/10	0	0.00	7	17.80	17.85	-7	359	-1.95%
2020/01/03	0	0.00	1	17.75	17.80	-1	371	-0.27%
2020/01/02	1	17.90	0	0.00	17.85	1	374	0.27%
2019/12/30	7	17.76	0	0.00	17.75	7	381	1.83%
2019/12/24	2	17.65	0	0.00	17.70	2	431	0.46%
2019/12/19	2	17.85	0	0.00	17.90	2	438	0.46%
2019/12/11	0	0.00	0.6	17.90	17.85	-0.6	483	-0.13%
2019/11/20	5	17.90	0	0.00	17.90	5	602	0.83%
2019/11/18	5	17.95	0	0.00	17.95	5	636	0.79%
2019/11/14	3	18.15	0	0.00	18.15	3	668	0.45%
2019/11/12	2	17.75	0	0.00	17.85	2	690	0.29%
2019/11/11	1	17.70	0	0.00	17.75	1	703	0.14%
2019/11/07	2	18.05	0	0.00	18.05	2	728	0.27%
2019/11/04	2	18.25	0	0.00	18.25	2	750	0.27%
2019/10/31	4	18.53	0	0.00	18.45	4	785	0.51%
2019/10/17	0	0.00	1	19.05	19.00	-1	1,097	-0.09%
2019/10/15	0	0.00	12	18.90	18.85	-12	1,251	-0.96%
2019/10/14	0	0.00	2	19.08	19.10	-2	1,257	-0.16%
2019/10/07	0	0.00	2	19.10	19.15	-2	1,302	-0.15%
2019/10/02	4	18.80	0	0.00	18.80	4	1,328	0.30%
2019/10/01	5	18.85	0	0.00	18.85	5	1,361	0.37%
2019/09/23	2	19.40	0	0.00	19.40	2	1,387	0.14%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/19	1	20.05	0	0.00	20.05	1	1,463	0.07%
2019/09/18	2	20.40	1	20.55	20.50	1	1,451	0.07%
2019/09/16	0	0.00	2	20.15	20.35	-2	1,459	-0.14%
2019/09/10	2	20.05	1	20.35	20.05	1	1,451	0.07%
2019/09/09	0	0.00	2	20.28	20.30	-2	1,450	-0.14%
2019/09/04	0	0.00	2	21.05	20.95	-2	1,457	-0.14%
2019/09/03	0	0.00	4	20.95	20.80	-4	1,459	-0.27%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,445	-0.07%
2019/08/29	0	0.00	10	20.31	20.35	-10	1,441	-0.69%
2019/08/28	0	0.00	2	19.48	19.45	-2	1,419	-0.14%
2019/08/27	9	19.26	0	0.00	19.20	9	1,433	0.63%
2019/08/26	0	0.00	1	19.30	19.25	-1	1,441	-0.07%
2019/08/23	0	0.00	4	19.68	19.60	-4	1,452	-0.28%
2019/08/22	1	19.55	3	19.77	19.45	-2	1,452	-0.14%
2019/08/21	4	20.94	2	21.05	21.05	2	1,439	0.14%
2019/08/20	1	21.05	0	0.00	21.00	1	1,429	0.07%
2019/08/19	0	0.00	1	21.20	21.20	-1	1,419	-0.07%
2019/08/16	0	0.00	1	20.70	20.85	-1	1,416	-0.07%
2019/08/15	7	20.39	0	0.00	20.30	7	1,412	0.50%
2019/08/14	2	20.78	0	0.00	20.70	2	1,441	0.14%
2019/08/13	3	20.60	0	0.00	20.55	3	1,431	0.21%
2019/08/01	3	22.43	0	0.00	22.50	3	1,406	0.21%
2019/07/31	10	22.50	0	0.00	22.45	10	1,412	0.71%
2019/07/26	0	0.00	2	22.55	22.35	-2	1,515	-0.13%
2019/07/25	1	22.65	0	0.00	22.70	1	1,514	0.07%
2019/07/24	2	23.33	0	0.00	23.00	2	1,528	0.13%
2019/07/23	0	0.00	1	23.75	23.75	-1	1,536	-0.07%
2019/07/22	0	0.00	19	23.74	23.70	-19	1,505	-1.26%
2019/07/19	0	0.00	4	22.81	22.95	-4	1,445	-0.28%
2019/07/18	5	22.68	33	22.47	21.95	-28	1,396	-2.00%
2019/07/17	3	21.70	10	21.87	22.00	-7	1,277	-0.55%
2019/07/15	0	0.00	4	21.19	21.25	-4	1,254	-0.32%
2019/07/12	0	0.00	9	21.14	21.10	-9	1,254	-0.72%
2019/07/10	0	0.00	1	20.95	20.95	-1	1,234	-0.08%
2019/07/08	2	20.65	0	0.00	20.60	2	1,222	0.16%
2019/07/05	8	20.60	0	0.00	20.75	8	1,210	0.66%
2019/07/04	0	0.00	1	20.35	20.40	-1	1,175	-0.09%
2019/07/03	0	0.00	1	20.05	20.10	-1	1,163	-0.09%
2019/07/02	10	20.00	2	19.95	20.05	8	1,158	0.69%
2019/07/01	0	0.00	2	19.75	19.75	-2	1,149	-0.17%
2019/06/28	3	19.73	1	19.80	19.55	2	1,142	0.18%
2019/06/27	15	20.07	5	20.25	19.95	10	1,127	0.89%
2019/06/26	0	0.00	30	19.90	20.00	-30	1,078	-2.78%
2019/06/24	1	19.75	0	0.00	19.65	1	1,068	0.09%
2019/06/21	10	19.55	0	0.00	19.60	10	1,071	0.93%
2019/06/17	0	0.00	1	19.15	19.20	-1	1,062	-0.09%
2019/06/06	0	0.00	1	19.40	19.40	-1	1,041	-0.10%
2019/05/31	0	0.00	11	19.90	19.85	-11	1,015	-1.08%
2019/05/30	10	19.90	24	19.88	19.85	-14	1,007	-1.39%
2019/05/29	0	0.00	10	19.65	19.65	-10	993	-1.01%
2019/05/24	0	0.00	10	19.70	19.55	-10	996	-1.00%
2019/05/21	0	0.00	1	19.50	19.50	-1	994	-0.10%
2019/05/14	0	0.00	2	18.60	18.60	-2	954	-0.21%
2019/05/10	3	18.42	1	18.40	18.45	2	954	0.21%
2019/05/09	5	18.55	0	0.00	18.60	5	945	0.53%
2019/05/07	21	19.73	26	19.51	19.25	-5	932	-0.54%
2019/05/06	10	19.20	0	0.00	19.30	10	869	1.15%
2019/05/03	0	0.00	7	19.88	19.75	-7	838	-0.83%
2019/05/02	0	0.00	5	19.56	19.55	-5	807	-0.62%
2019/04/30	3	18.95	0	0.00	19.45	3	793	0.38%
2019/04/29	0	0.00	1	18.65	19.20	-1	745	-0.13%
2019/04/22	0	0.00	10	18.55	18.55	-10	750	-1.33%
2019/04/18	0	0.00	2	18.50	18.35	-2	747	-0.27%
2019/04/16	0	0.00	5	18.35	18.35	-5	727	-0.69%
2019/04/01	0	0.00	30	18.10	18.05	-30	739	-4.06%
2019/03/28	30	18.12	0	0.00	18.35	30	727	4.12%
2019/03/04	2	18.15	0	0.00	18.20	2	1,104	0.18%
2019/02/27	5	18.10	10	18.08	18.10	-5	1,141	-0.44%
2019/02/21	3	17.95	10	17.90	17.95	-7	1,215	-0.58%
2019/02/15	5	17.70	0	0.00	17.65	5	1,404	0.36%
2019/02/13	0	0.00	20	17.69	17.75	-20	1,427	-1.40%
2019/02/12	17	17.57	0	0.00	17.60	17	1,484	1.15%
2019/02/11	5	17.30	0	0.00	17.35	5	1,499	0.33%
2019/01/30	0	0.00	4	17.60	17.60	-4	1,505	-0.27%
2019/01/29	6	17.40	2	17.38	17.50	4	1,519	0.26%
2019/01/22	100	17.85	0	0.00	17.80	100	1,640	6.10%
2019/01/16	2	18.00	0	0.00	18.00	2	1,853	0.11%
2019/01/14	0	0.00	1	18.20	18.05	-1	1,940	-0.05%
2019/01/07	1	18.45	0	0.00	18.55	1	2,906	0.03%
2019/01/04	6	18.08	0	0.00	18.30	6	2,985	0.20%
2019/01/03	10	18.85	0	0.00	18.65	10	3,053	0.33%
2018/12/28	3	19.00	0	0.00	19.00	3	3,217	0.09%
2018/12/27	0	0.00	3	19.00	19.00	-3	3,277	-0.09%
2018/12/25	7	19.09	0	0.00	19.05	7	3,445	0.20%
2018/12/19	10	20.20	0	0.00	20.15	10	3,719	0.27%
2018/12/18	43	20.48	5	20.54	20.45	38	3,742	1.02%
2018/12/17	0	0.00	12	20.03	20.35	-12	3,707	-0.32%
2018/12/13	10	19.65	0	0.00	19.60	10	3,658	0.27%
2018/12/10	0	0.00	12	19.52	19.50	-12	3,676	-0.33%
2018/12/06	3	19.35	0	0.00	19.35	3	3,691	0.08%
2018/12/05	2	19.45	0	0.00	19.45	2	3,689	0.05%
2018/12/04	0	0.00	2	20.00	19.75	-2	3,693	-0.05%
2018/12/03	2	20.23	3	20.33	20.25	-1	3,685	-0.03%
2018/11/29	1	19.55	21	19.65	19.70	-20	3,649	-0.55%
2018/11/28	0	0.00	5	19.84	19.75	-5	3,633	-0.14%
2018/11/26	10	18.95	2	19.05	18.95	8	3,552	0.23%
2018/11/23	5	18.42	0	0.00	18.35	5	3,517	0.14%
2018/11/21	1	18.95	5	19.06	19.10	-4	3,509	-0.11%
2018/11/20	21	19.15	0	0.00	19.10	21	3,529	0.60%
2018/11/19	7	19.40	1	19.35	19.45	6	3,557	0.17%
2018/11/16	2	18.98	8	19.18	19.35	-6	3,673	-0.16%
2018/11/15	18	18.63	11	18.59	18.60	7	3,628	0.19%
2018/11/14	1	18.35	0	0.00	18.35	1	3,574	0.03%
2018/11/12	1	17.90	7	18.24	18.20	-6	3,555	-0.17%
2018/11/09	23	18.06	8	17.98	18.05	15	3,556	0.42%
2018/11/08	1	19.25	1	19.45	19.25	0	3,533	0.00%
2018/11/07	2	19.40	4	19.55	19.40	-2	3,534	-0.06%
2018/11/06	1	19.50	7	19.33	19.30	-6	3,567	-0.17%
2018/11/05	8	19.84	8	20.09	19.65	0	3,562	0.00%
2018/11/02	11	19.35	5	19.40	19.60	6	3,536	0.17%
2018/11/01	5	20.21	6	20.37	19.90	-1	3,488	-0.03%
2018/10/31	28	20.31	10	20.25	20.30	18	3,496	0.51%
2018/10/30	3	20.20	0	0.00	20.30	3	3,537	0.08%
2018/10/29	4	20.21	6	20.44	20.45	-2	3,537	-0.06%
2018/10/26	5	20.43	2	20.20	20.10	3	3,525	0.09%
2018/10/25	5	20.59	9	20.45	20.70	-4	3,489	-0.11%
2018/10/24	86	22.09	12	21.53	21.30	74	3,446	2.15%
2018/10/23	31	22.40	3	22.53	22.40	28	3,474	0.81%
2018/10/22	20	22.39	4	22.65	22.30	16	3,481	0.46%
2018/10/19	4	22.70	6	23.08	22.45	-2	3,512	-0.06%
2018/10/18	23	23.20	17	23.06	23.20	6	3,458	0.17%
2018/10/17	4	22.68	6	23.03	22.70	-2	3,434	-0.06%
2018/10/16	32	22.74	31	22.55	22.65	1	3,311	0.03%
2018/10/15	11	22.34	39	22.70	23.00	-28	3,053	-0.92%
2018/10/12	0	0.00	5	20.67	20.95	-5	2,696	-0.19%
2018/10/11	14	20.22	4	20.41	20.45	10	2,621	0.38%
2018/10/09	1	20.65	11	21.04	21.30	-10	2,591	-0.39%
2018/10/08	1	20.95	14	20.88	21.05	-13	2,512	-0.52%
2018/10/05	4	20.23	0	0.00	20.00	4	2,423	0.17%
2018/10/04	0	0.00	3	21.17	21.15	-3	2,366	-0.13%
2018/10/03	2	20.93	10	21.01	21.00	-8	2,309	-0.35%
2018/10/02	1	20.15	9	20.27	20.35	-8	2,188	-0.37%
2018/10/01	1	20.15	0	0.00	20.20	1	2,141	0.05%
2018/09/28	4	20.04	1	20.25	19.80	3	2,085	0.14%
2018/09/27	2	19.98	7	19.89	19.95	-5	2,015	-0.25%
2018/09/26	3	19.20	0	0.00	19.20	3	1,915	0.16%
2018/09/25	4	19.09	51	19.02	19.20	-47	1,870	-2.51%
2018/09/21	10	18.35	10	18.70	18.55	0	1,830	0.00%
2018/09/20	0	0.00	1	18.35	18.30	-1	1,812	-0.06%
2018/09/18	0	0.00	12	18.06	18.10	-12	1,802	-0.67%
2018/09/13	10	17.90	0	0.00	17.90	10	1,766	0.57%
2018/09/07	1	17.80	10	17.45	17.75	-9	1,716	-0.52%
2018/09/06	2	17.55	20	17.50	17.50	-18	1,710	-1.05%
2018/09/05	20	18.05	0	0.00	18.00	20	1,685	1.19%
2018/09/04	10	18.30	0	0.00	18.30	10	1,676	0.60%
2018/08/31	2	18.40	0	0.00	18.45	2	1,724	0.12%
2018/08/29	11	18.70	0	0.00	18.65	11	1,710	0.64%
2018/08/28	40	19.03	0	0.00	18.85	40	1,702	2.35%
2018/08/27	0	0.00	10	19.50	19.65	-10	1,668	-0.60%
2018/08/24	12	19.37	0	0.00	19.40	12	1,635	0.73%
2018/08/23	2	20.23	0	0.00	20.15	2	1,591	0.13%
2018/08/22	20	20.20	6	20.33	20.45	14	1,449	0.97%
2018/08/21	2	19.25	0	0.00	19.45	2	1,380	0.14%
2018/08/15	1	19.65	2	19.78	19.60	-1	1,330	-0.08%
2018/08/13	1	18.55	20	18.33	18.30	-19	1,265	-1.50%
2018/08/10	0	0.00	15	19.90	19.70	-15	1,220	-1.23%
2018/08/09	15	19.70	3	19.73	19.85	12	1,210	0.99%
2018/08/08	0	0.00	2	19.83	19.90	-2	1,217	-0.16%
2018/08/07	2	19.95	20	20.40	19.90	-18	1,204	-1.49%
2018/08/06	60	19.96	41	20.27	20.25	19	1,172	1.62%
2018/08/03	12	19.15	0	0.00	19.90	12	1,114	1.08%
2018/08/02	6	19.25	0	0.00	19.20	6	1,105	0.54%
2018/08/01	10	19.45	0	0.00	19.45	10	1,072	0.93%
2018/07/31	0	0.00	1	19.55	19.30	-1	1,060	-0.09%
2018/07/30	1	20.15	5	20.41	19.60	-4	1,032	-0.39%
2018/07/27	1	19.50	0	0.00	19.70	1	926	0.11%
2018/07/26	0	0.00	14	19.07	19.50	-14	884	-1.58%
2018/07/25	15	18.50	45	18.76	18.45	-30	855	-3.51%
2018/07/24	10	18.55	8	18.33	18.75	2	843	0.24%
2018/07/17	31	17.40	2	17.60	17.50	29	775	3.74%
2018/06/27	0	0.00	3	16.55	16.55	-3	773	-0.39%
2018/06/25	8	16.75	0	0.00	16.75	8	771	1.04%
2018/06/22	0	0.00	10	16.55	16.65	-10	769	-1.30%
2018/06/20	0	0.00	1	16.85	16.85	-1	777	-0.13%
2018/06/15	1	17.40	10	17.35	17.30	-9	769	-1.17%
2018/06/11	4	17.65	4	17.83	17.70	0	771	0.00%
2018/06/08	0	0.00	5	17.60	17.35	-5	738	-0.68%
2018/05/14	1	16.80	0	0.00	16.90	1	729	0.14%
2018/05/11	3	17.03	0	0.00	17.15	3	728	0.41%
2018/05/02	7	17.29	7	17.94	17.05	0	679	0.00%
2018/04/24	5	16.65	0	0.00	16.35	5	556	0.90%
2018/04/23	0	0.00	3	16.48	16.45	-3	529	-0.57%
2018/04/19	0	0.00	2	16.00	15.90	-2	524	-0.38%
2018/04/13	0	0.00	3	16.30	16.20	-3	554	-0.54%
2018/04/03	0	0.00	10	15.90	15.90	-10	575	-1.74%
2018/03/31	0	0.00	1	15.35	15.70	-1	582	-0.17%
2018/03/27	2	15.10	2	15.15	15.15	0	612	0.00%
2018/03/23	3	15.20	0	0.00	15.15	3	624	0.48%
2018/03/15	0	0.00	3	16.02	16.10	-3	681	-0.44%
2018/03/07	2	15.60	1	15.50	15.50	1	1,060	0.09%
2018/03/05	4	15.45	0	0.00	15.40	4	1,175	0.34%
2018/03/02	0	0.00	11	15.65	15.60	-11	1,176	-0.93%
2018/03/01	1	15.70	0	0.00	15.75	1	1,184	0.08%
2018/02/27	0	0.00	2	15.95	15.70	-2	1,186	-0.17%
2018/02/26	0	0.00	3	15.62	15.60	-3	1,183	-0.25%
2018/02/09	12	14.51	0	0.00	14.55	12	1,185	1.01%
2018/02/08	1	14.85	0	0.00	14.90	1	1,173	0.09%
2018/01/26	5	16.80	0	0.00	16.70	5	1,150	0.43%
2018/01/18	0	0.00	2	16.50	16.50	-2	1,149	-0.17%
2018/01/03	1	16.60	0	0.00	16.65	1	1,172	0.09%