券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 6 | 122.67 | 6 | 123.50 | 122.00 | 0 | 6,451 | 0.00% |
|
| 2024/05/13 | 10 | 122.00 | 10 | 120.00 | 121.50 | 0 | 6,478 | 0.00% |
|
| 2024/05/10 | 5 | 121.00 | 1 | 120.50 | 120.50 | 4 | 6,533 | 0.06% |
|
| 2024/05/09 | 29.1 | 129.13 | 29 | 125.36 | 124.00 | 0.1 | 6,567 | 0.00% |
|
| 2024/05/08 | 27.1 | 125.03 | 24 | 120.52 | 125.50 | 3.1 | 6,492 | 0.05% |
|
| 2024/05/07 | 20 | 118.50 | 21 | 121.50 | 118.00 | -1 | 6,433 | -0.02% |
|
| 2024/05/06 | 20 | 119.00 | 20 | 120.00 | 118.00 | 0 | 6,449 | 0.00% |
|
| 2024/05/02 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 6,453 | 0.02% |
|
| 2024/04/29 | 1 | 118.00 | 9 | 118.11 | 120.00 | -8 | 6,604 | -0.12% |
|
| 2024/04/26 | 23 | 117.61 | 22 | 114.77 | 115.00 | 1 | 6,617 | 0.02% |
|
| 2024/04/25 | 1 | 115.00 | 2 | 115.50 | 114.00 | -1 | 6,690 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 6,937 | -0.01% |
|
| 2024/04/23 | 4 | 112.50 | 2 | 111.50 | 112.50 | 2 | 7,059 | 0.03% |
|
| 2024/04/22 | 1 | 115.00 | 5 | 112.40 | 111.00 | -4 | 7,104 | -0.06% |
|
| 2024/04/18 | 27 | 119.56 | 19 | 121.42 | 122.00 | 8 | 7,281 | 0.11% |
|
| 2024/04/17 | 2 | 111.50 | 11 | 115.36 | 118.50 | -9 | 7,544 | -0.12% |
|
| 2024/04/16 | 13 | 108.46 | 7 | 110.57 | 108.00 | 6 | 7,667 | 0.08% |
|
| 2024/04/15 | 3 | 120.83 | 1 | 121.00 | 119.50 | 2 | 7,601 | 0.03% |
|
| 2024/04/12 | 2 | 126.75 | 1 | 128.00 | 126.50 | 1 | 7,661 | 0.01% |
|
| 2024/04/11 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 7,811 | 0.01% |
|
| 2024/04/10 | 3.2 | 128.52 | 3.2 | 127.97 | 131.00 | -0.1 | 7,845 | 0.00% |
|
| 2024/04/09 | 1 | 123.00 | 1 | 126.50 | 123.00 | 0 | 7,839 | 0.00% |
|
| 2024/04/08 | 4 | 123.88 | 0 | 0.00 | 123.50 | 4 | 7,997 | 0.05% |
|
| 2024/04/03 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 2 | 129.00 | 3 | 128.67 | 130.50 | -1 | 8,341 | -0.01% |
|
| 2024/04/01 | 3 | 124.67 | 9 | 126.56 | 129.00 | -6 | 8,479 | -0.07% |
|
| 2024/03/29 | 7 | 124.71 | 2 | 123.25 | 124.00 | 5 | 8,603 | 0.06% |
|
| 2024/03/28 | 2 | 122.00 | 5 | 121.80 | 122.00 | -3 | 8,650 | -0.03% |
|
| 2024/03/27 | 11.2 | 120.83 | 2 | 121.00 | 120.50 | 9.2 | 8,756 | 0.11% |
|
| 2024/03/26 | 11 | 132.05 | 4 | 130.25 | 130.00 | 7 | 8,752 | 0.08% |
|
| 2024/03/25 | 1 | 144.00 | 1 | 143.50 | 144.00 | 0 | 8,709 | 0.00% |
|
| 2024/03/22 | 4 | 138.25 | 4 | 138.00 | 139.00 | 0 | 8,783 | 0.00% |
|
| 2024/03/21 | 16 | 138.63 | 2.2 | 138.03 | 138.00 | 13.9 | 8,806 | 0.16% |
|
| 2024/03/20 | 10 | 143.00 | 1 | 143.00 | 141.00 | 9 | 8,816 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 147.49 | 147.00 | -1 | 8,862 | -0.01% |
|
| 2024/03/18 | 1 | 148.50 | 2 | 148.50 | 148.00 | -1 | 8,978 | -0.01% |
|
| 2024/03/14 | 1 | 150.00 | 0.1 | 148.50 | 147.50 | 0.9 | 9,831 | 0.01% |
|
| 2024/03/13 | 9.1 | 156.64 | 5 | 154.40 | 151.50 | 4.1 | 10,057 | 0.04% |
|
| 2024/03/12 | 3 | 153.00 | 0 | 0.00 | 154.50 | 3 | 9,991 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 10,105 | -0.01% |
|
| 2024/03/08 | 6.1 | 147.28 | 2 | 152.24 | 148.50 | 4 | 10,127 | 0.04% |
|
| 2024/03/07 | 6 | 158.50 | 0.1 | 166.00 | 155.00 | 5.9 | 10,062 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 10,002 | -0.02% |
|
| 2024/03/05 | 1 | 162.50 | 1 | 164.50 | 162.00 | 0 | 10,160 | 0.00% |
|
| 2024/03/04 | 5 | 163.80 | 5 | 165.30 | 164.50 | 0 | 10,361 | 0.00% |
|
| 2024/03/01 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 10,240 | 0.01% |
|
| 2024/02/29 | 2.1 | 155.00 | 4 | 155.75 | 156.00 | -1.9 | 10,254 | -0.02% |
|
| 2024/02/27 | 12.1 | 162.67 | 9 | 160.44 | 157.00 | 3.1 | 10,264 | 0.03% |
|
| 2024/02/26 | 2 | 168.50 | 18.3 | 169.27 | 169.00 | -16.3 | 10,059 | -0.16% |
|
| 2024/02/23 | 10.1 | 165.56 | 8.2 | 166.55 | 165.00 | 1.8 | 9,991 | 0.02% |
|
| 2024/02/22 | 5 | 163.30 | 5 | 161.80 | 162.50 | 0 | 10,087 | 0.00% |
|
| 2024/02/21 | 11 | 167.73 | 12 | 168.25 | 164.50 | -1 | 9,981 | -0.01% |
|
| 2024/02/20 | 15 | 162.20 | 11.4 | 160.91 | 161.00 | 3.7 | 9,819 | 0.04% |
|
| 2024/02/19 | 8 | 154.31 | 15.5 | 155.69 | 155.00 | -7.5 | 9,389 | -0.08% |
|
| 2024/02/16 | 1 | 150.00 | 5 | 151.20 | 151.00 | -4 | 9,275 | -0.04% |
|
| 2024/02/15 | 8 | 148.44 | 5 | 149.60 | 149.50 | 3 | 9,195 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 2.5 | 145.20 | 144.50 | -2.5 | 9,111 | -0.03% |
|
| 2024/02/02 | 1 | 150.50 | 3 | 149.33 | 145.00 | -2 | 9,144 | -0.02% |
|
| 2024/02/01 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 9,201 | 0.02% |
|
| 2024/01/31 | 2.3 | 145.00 | 11 | 144.05 | 144.00 | -8.7 | 9,189 | -0.09% |
|
| 2024/01/30 | 1 | 144.50 | 3 | 143.33 | 143.50 | -2 | 9,159 | -0.02% |
|
| 2024/01/29 | 3 | 142.00 | 5 | 141.59 | 141.50 | -2 | 9,156 | -0.02% |
|
| 2024/01/26 | 3 | 140.33 | 5 | 140.90 | 140.00 | -2 | 9,187 | -0.02% |
|
| 2024/01/25 | 1.2 | 141.58 | 0 | 0.00 | 140.00 | 1.2 | 9,200 | 0.01% |
|
| 2024/01/24 | 10 | 146.05 | 6 | 145.17 | 143.00 | 4 | 9,279 | 0.04% |
|
| 2024/01/23 | 38.1 | 146.01 | 35.1 | 145.60 | 145.50 | 3 | 9,467 | 0.03% |
|
| 2024/01/22 | 5 | 142.00 | 6 | 141.75 | 142.50 | -1 | 9,501 | -0.01% |
|
| 2024/01/19 | 13 | 139.42 | 11 | 139.18 | 139.00 | 2 | 9,717 | 0.02% |
|
| 2024/01/18 | 22.1 | 140.63 | 9 | 145.33 | 138.50 | 13.1 | 9,821 | 0.13% |
|
| 2024/01/17 | 3 | 150.00 | 4 | 152.74 | 150.00 | -1 | 9,799 | -0.01% |
|
| 2024/01/16 | 11.1 | 150.24 | 8 | 151.13 | 149.50 | 3.1 | 10,251 | 0.03% |
|
| 2024/01/15 | 3 | 153.50 | 3 | 155.00 | 151.00 | 0 | 10,264 | 0.00% |
|
| 2024/01/12 | 6 | 154.17 | 6 | 152.83 | 151.00 | 0 | 10,324 | 0.00% |
|
| 2024/01/11 | 7.1 | 149.72 | 11.2 | 153.88 | 155.00 | -4.1 | 10,410 | -0.04% |
|
| 2024/01/10 | 10 | 142.95 | 13.2 | 142.05 | 143.50 | -3.2 | 10,287 | -0.03% |
|
| 2024/01/09 | 2.3 | 142.46 | 0 | 0.00 | 138.50 | 2.3 | 10,458 | 0.02% |
|
| 2024/01/08 | 3.1 | 143.66 | 2 | 142.25 | 141.00 | 1.1 | 10,711 | 0.01% |
|
| 2024/01/05 | 3 | 145.67 | 0 | 0.00 | 143.00 | 3 | 11,319 | 0.03% |
|
| 2024/01/04 | 4 | 140.00 | 2 | 139.00 | 141.00 | 2 | 11,466 | 0.02% |
|
| 2024/01/03 | 5 | 140.40 | 5 | 140.40 | 139.00 | 0 | 11,586 | 0.00% |
|
| 2024/01/02 | 5 | 140.50 | 6 | 140.17 | 140.50 | -1 | 11,620 | -0.01% |
|
| 2023/12/29 | 7.1 | 143.57 | 1 | 144.00 | 144.00 | 6.1 | 11,662 | 0.05% |
|
| 2023/12/28 | 6.3 | 151.51 | 7 | 154.14 | 146.00 | -0.7 | 11,708 | -0.01% |
|
| 2023/12/27 | 4 | 157.63 | 2 | 163.75 | 157.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/26 | 4 | 159.50 | 4.1 | 159.49 | 165.00 | -0.1 | 11,805 | 0.00% |
|
| 2023/12/25 | 14.2 | 165.77 | 11 | 162.91 | 162.00 | 3.2 | 11,891 | 0.03% |
|
| 2023/12/22 | 16 | 169.16 | 18.7 | 170.77 | 168.50 | -2.7 | 12,316 | -0.02% |
|
| 2023/12/21 | 5 | 171.30 | 4 | 175.00 | 174.00 | 1 | 12,485 | 0.01% |
|
| 2023/12/20 | 3.7 | 170.91 | 3 | 172.82 | 172.50 | 0.6 | 12,573 | 0.01% |
|
| 2023/12/19 | 2 | 166.50 | 2 | 167.00 | 167.00 | 0 | 12,762 | 0.00% |
|
| 2023/12/18 | 20 | 163.50 | 20 | 158.50 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 2 | 164.00 | 2 | 163.25 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 2 | 168.50 | 1 | 166.01 | 166.50 | 1 | 14,011 | 0.01% |
|
| 2023/12/13 | 19.7 | 166.24 | 4 | 167.88 | 165.50 | 15.7 | 14,488 | 0.11% |
|
| 2023/12/12 | 12.3 | 171.88 | 12.3 | 171.40 | 169.50 | 0.1 | 14,375 | 0.00% |
|
| 2023/12/11 | 23.4 | 185.30 | 28.1 | 185.80 | 178.50 | -4.8 | 14,695 | -0.03% |
|
| 2023/12/08 | 6.1 | 176.10 | 7 | 176.08 | 177.50 | -0.9 | 14,104 | -0.01% |
|
| 2023/12/07 | 0 | 0.00 | 1.2 | 171.81 | 172.00 | -1.2 | 13,825 | -0.01% |
|
| 2023/12/06 | 7 | 171.86 | 8 | 174.00 | 172.00 | -1 | 13,774 | -0.01% |
|
| 2023/12/05 | 2 | 171.50 | 4 | 171.50 | 174.50 | -2 | 13,622 | -0.01% |
|
| 2023/12/04 | 4 | 173.88 | 2 | 171.00 | 170.50 | 2 | 13,532 | 0.01% |
|
| 2023/12/01 | 6 | 170.25 | 0 | 0.00 | 171.00 | 6 | 13,401 | 0.04% |
|
| 2023/11/30 | 2 | 172.25 | 17.1 | 172.99 | 174.00 | -15.1 | 13,284 | -0.11% |
|
| 2023/11/29 | 6 | 166.75 | 16.7 | 168.94 | 167.00 | -10.7 | 13,092 | -0.08% |
|
| 2023/11/28 | 1 | 159.50 | 2.1 | 158.83 | 158.00 | -1.1 | 12,814 | -0.01% |
|
| 2023/11/27 | 4.6 | 160.39 | 3 | 158.33 | 158.50 | 1.6 | 12,786 | 0.01% |
|
| 2023/11/24 | 21 | 161.29 | 10.5 | 161.95 | 161.00 | 10.5 | 12,997 | 0.08% |
|
| 2023/11/22 | 12 | 165.83 | 10 | 166.45 | 165.50 | 2 | 13,298 | 0.02% |
|
| 2023/11/21 | 23 | 170.35 | 23.8 | 170.66 | 170.00 | -0.8 | 13,415 | -0.01% |
|
| 2023/11/20 | 1 | 163.00 | 3 | 162.00 | 158.50 | -2 | 13,478 | -0.01% |
|
| 2023/11/17 | 13.6 | 160.15 | 8 | 160.06 | 160.00 | 5.6 | 13,757 | 0.04% |
|
| 2023/11/16 | 0 | 169.00 | 0 | 0.00 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 2 | 170.75 | 0 | 0.00 | 171.00 | 2 | 13,951 | 0.01% |
|
| 2023/11/14 | 0 | 176.50 | 1 | 175.00 | 176.50 | -1 | 13,895 | -0.01% |
|
| 2023/11/13 | 1 | 169.50 | 2 | 172.00 | 174.00 | -1 | 13,897 | -0.01% |
|
| 2023/11/10 | 2.4 | 171.23 | 1 | 171.00 | 172.00 | 1.4 | 13,881 | 0.01% |
|
| 2023/11/09 | 1 | 177.00 | 0.1 | 172.50 | 181.50 | 1 | 13,838 | 0.01% |
|
| 2023/11/08 | 1.1 | 182.96 | 3.5 | 183.71 | 185.00 | -2.4 | 13,719 | -0.02% |
|
| 2023/11/07 | 1 | 176.51 | 2 | 177.00 | 178.00 | -1 | 13,695 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 175.00 | 176.00 | -1 | 13,672 | -0.01% |
|
| 2023/11/03 | 0.5 | 173.00 | 0 | 0.00 | 168.50 | 0.5 | 13,643 | 0.00% |
|
| 2023/11/02 | 1 | 168.00 | 1.3 | 167.69 | 168.00 | -0.3 | 13,617 | 0.00% |
|
| 2023/11/01 | 0.3 | 158.00 | 4 | 162.88 | 166.00 | -3.7 | 13,635 | -0.03% |
|
| 2023/10/31 | 6 | 155.58 | 5.1 | 158.04 | 153.50 | 0.9 | 13,517 | 0.01% |
|
| 2023/10/30 | 3 | 157.50 | 4 | 159.00 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 9 | 156.11 | 11 | 157.41 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 7 | 152.64 | 8 | 153.50 | 152.50 | -1 | 14,340 | -0.01% |
|
| 2023/10/25 | 5 | 153.40 | 4 | 155.00 | 152.50 | 1 | 14,533 | 0.01% |
|
| 2023/10/24 | 35.1 | 159.01 | 45 | 159.17 | 158.00 | -9.9 | 14,860 | -0.07% |
|
| 2023/10/23 | 5 | 152.80 | 3 | 153.67 | 154.00 | 2 | 14,338 | 0.01% |
|
| 2023/10/20 | 2 | 152.99 | 2 | 152.50 | 152.50 | 0 | 14,326 | 0.00% |
|
| 2023/10/19 | 10 | 157.30 | 9 | 154.67 | 155.50 | 1 | 14,217 | 0.01% |
|
| 2023/10/18 | 6.1 | 153.91 | 13 | 153.77 | 156.00 | -6.9 | 13,995 | -0.05% |
|
| 2023/10/17 | 9.2 | 156.05 | 6 | 156.67 | 152.50 | 3.2 | 13,801 | 0.02% |
|
| 2023/10/16 | 8 | 155.81 | 19 | 156.92 | 156.50 | -11 | 13,476 | -0.08% |
|
| 2023/10/13 | 20.1 | 157.47 | 22 | 156.00 | 151.50 | -1.9 | 13,271 | -0.01% |
|
| 2023/10/12 | 3 | 148.00 | 9 | 146.67 | 153.00 | -6 | 12,622 | -0.05% |
|
| 2023/10/11 | 2 | 138.00 | 6 | 140.42 | 139.50 | -4 | 12,368 | -0.03% |
|
| 2023/10/06 | 6 | 139.67 | 17 | 139.15 | 138.50 | -11 | 12,263 | -0.09% |
|
| 2023/10/05 | 27 | 141.44 | 12 | 141.08 | 138.50 | 15 | 12,195 | 0.12% |
|
| 2023/10/04 | 7 | 136.71 | 10 | 139.25 | 141.50 | -3 | 12,040 | -0.02% |
|
| 2023/10/03 | 13 | 139.77 | 11 | 139.45 | 137.00 | 2 | 12,275 | 0.02% |
|
| 2023/10/02 | 9 | 141.67 | 9 | 143.22 | 138.00 | 0 | 12,863 | 0.00% |
|
| 2023/09/28 | 6 | 144.25 | 20.1 | 144.72 | 143.00 | -14.1 | 13,267 | -0.11% |
|
| 2023/09/27 | 69 | 142.34 | 59 | 144.53 | 144.00 | 10 | 13,517 | 0.07% |
|
| 2023/09/26 | 8 | 135.50 | 23 | 134.65 | 134.50 | -15 | 13,603 | -0.11% |
|
| 2023/09/25 | 16 | 130.00 | 4 | 131.13 | 133.00 | 12 | 13,526 | 0.09% |
|
| 2023/09/22 | 19.1 | 130.03 | 17 | 129.00 | 133.00 | 2.1 | 13,849 | 0.02% |
|
| 2023/09/21 | 19 | 124.92 | 12 | 127.29 | 125.50 | 7 | 14,184 | 0.05% |
|
| 2023/09/20 | 15 | 129.13 | 8 | 129.63 | 131.00 | 7 | 14,044 | 0.05% |
|
| 2023/09/19 | 29 | 135.10 | 18 | 134.89 | 128.00 | 11 | 13,901 | 0.08% |
|
| 2023/09/18 | 13 | 145.19 | 6 | 147.75 | 142.00 | 7 | 13,496 | 0.05% |
|
| 2023/09/15 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 13,461 | 0.01% |
|
| 2023/09/14 | 25 | 176.36 | 16 | 177.69 | 175.00 | 9 | 13,913 | 0.06% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 13,586 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 14,773 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 168.00 | 168.00 | -2 | 16,634 | -0.01% |
|
| 2023/08/30 | 7 | 159.43 | 8 | 159.19 | 157.00 | -1 | 18,058 | -0.01% |
|
| 2023/08/29 | 6 | 156.67 | 5 | 152.60 | 160.00 | 1 | 18,805 | 0.01% |
|
| 2023/08/28 | 1 | 144.50 | 1 | 147.07 | 150.00 | 0 | 19,221 | 0.00% |
|
| 2023/08/25 | 37 | 162.47 | 24 | 164.71 | 157.00 | 13 | 19,358 | 0.07% |
|
| 2023/08/24 | 12 | 170.13 | 10 | 173.81 | 174.00 | 2 | 19,910 | 0.01% |
|
| 2023/08/23 | 10 | 167.10 | 10.1 | 168.67 | 166.00 | -0.1 | 20,112 | 0.00% |
|
| 2023/08/22 | 24.2 | 167.95 | 23 | 169.63 | 160.00 | 1.2 | 20,234 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 170.67 | 173.50 | -3 | 20,017 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 143.63 | 146.50 | -4 | 20,277 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 20,308 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 149.67 | 148.00 | -3 | 20,442 | -0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 20,561 | 0.00% |
|
| 2023/08/02 | 17 | 162.44 | 9 | 160.61 | 155.00 | 8 | 21,105 | 0.04% |
|
| 2023/08/01 | 13 | 175.88 | 13 | 177.38 | 172.00 | 0 | 20,906 | 0.00% |
|
| 2023/07/31 | 11 | 204.40 | 9 | 197.44 | 179.00 | 2 | 20,525 | 0.01% |
|
| 2023/07/28 | 3 | 191.50 | 6 | 195.51 | 198.50 | -3 | 20,047 | -0.02% |
|
| 2023/07/27 | 42 | 184.12 | 33 | 185.38 | 180.50 | 9 | 19,880 | 0.05% |
|
| 2023/07/25 | 2 | 183.27 | 1 | 176.00 | 177.00 | 1 | 19,656 | 0.01% |
|
| 2023/07/24 | 0 | 185.00 | 3 | 182.50 | 187.00 | -3 | 19,780 | -0.02% |
|
| 2023/07/21 | 4 | 164.00 | 3 | 176.50 | 177.50 | 1 | 19,954 | 0.01% |
|
| 2023/07/20 | 0 | 160.50 | 5 | 162.40 | 169.50 | -5 | 20,169 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 152.10 | 154.50 | -5 | 20,258 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 160.64 | 151.50 | -3 | 20,636 | -0.01% |
|
| 2023/07/17 | 1 | 171.00 | 1 | 164.00 | 168.00 | 0 | 20,891 | 0.00% |
|
| 2023/07/14 | 2 | 163.00 | 6.1 | 167.39 | 171.00 | -4.1 | 21,644 | -0.02% |
|
| 2023/07/13 | 6 | 159.08 | 1 | 158.50 | 155.50 | 5 | 21,909 | 0.02% |
|
| 2023/07/11 | 0 | 144.50 | 1 | 141.00 | 140.00 | -1 | 22,120 | 0.00% |
|
| 2023/07/10 | 34 | 145.93 | 28.1 | 142.54 | 135.50 | 6 | 22,570 | 0.03% |
|
| 2023/07/07 | 8 | 133.31 | 10 | 136.65 | 139.50 | -2 | 22,534 | -0.01% |
|
| 2023/07/06 | 6 | 130.50 | 7 | 129.36 | 127.00 | -1 | 22,047 | 0.00% |
|
| 2023/07/05 | 17 | 126.85 | 17 | 126.74 | 125.50 | 0 | 21,434 | 0.00% |
|
| 2023/07/04 | 21 | 120.19 | 23 | 123.57 | 125.50 | -2 | 21,112 | -0.01% |
|
| 2023/07/03 | 4 | 111.25 | 6 | 109.00 | 114.50 | -2 | 20,806 | -0.01% |
|
| 2023/06/30 | 23 | 101.39 | 21 | 101.14 | 104.50 | 2 | 20,712 | 0.01% |
|
| 2023/06/29 | 8 | 98.04 | 7 | 98.57 | 98.70 | 1 | 20,341 | 0.00% |
|
| 2023/06/28 | 5 | 95.70 | 8 | 96.69 | 97.90 | -3 | 19,893 | -0.02% |
|
| 2023/06/27 | 11 | 88.56 | 8 | 88.31 | 89.00 | 3 | 20,094 | 0.01% |
|
| 2023/06/26 | 5 | 90.22 | 2 | 90.40 | 90.10 | 3 | 19,866 | 0.02% |
|
| 2023/06/21 | 13 | 90.54 | 11 | 90.65 | 92.20 | 2 | 19,708 | 0.01% |
|
| 2023/06/20 | 11 | 91.74 | 12 | 88.47 | 88.60 | -1 | 19,208 | -0.01% |
|
| 2023/06/19 | 6.1 | 89.74 | 15 | 89.09 | 90.70 | -9 | 18,768 | -0.05% |
|
| 2023/06/16 | 14 | 87.74 | 9 | 89.54 | 92.10 | 5 | 18,565 | 0.03% |
|
| 2023/06/15 | 12 | 83.93 | 4 | 83.65 | 84.80 | 8 | 18,196 | 0.04% |
|
| 2023/06/14 | 12 | 81.37 | 13 | 81.84 | 84.30 | -1 | 18,049 | -0.01% |
|
| 2023/06/13 | 20 | 79.83 | 30 | 80.42 | 79.40 | -10 | 17,765 | -0.06% |
|
| 2023/06/12 | 17 | 77.07 | 13 | 77.38 | 76.50 | 4 | 17,286 | 0.02% |
|
| 2023/06/09 | 8 | 73.74 | 4.9 | 75.40 | 76.40 | 3.1 | 16,832 | 0.02% |
|
| 2023/06/08 | 30 | 69.72 | 30 | 70.51 | 69.50 | 0 | 16,464 | 0.00% |
|
| 2023/06/07 | 24 | 68.73 | 38 | 68.44 | 70.40 | -14 | 16,277 | -0.09% |
|
| 2023/06/06 | 4 | 64.10 | 3 | 64.64 | 65.50 | 1 | 15,799 | 0.01% |
|
| 2023/06/05 | 16 | 66.56 | 12 | 67.16 | 65.00 | 4 | 15,654 | 0.03% |
|
| 2023/06/02 | 12 | 64.02 | 5 | 64.24 | 64.00 | 7 | 15,416 | 0.05% |
|
| 2023/06/01 | 30 | 62.13 | 43 | 62.01 | 63.30 | -13 | 14,530 | -0.09% |
|
| 2023/05/31 | 38 | 58.59 | 31 | 58.82 | 57.60 | 7 | 13,933 | 0.05% |
|
| 2023/05/30 | 52 | 57.39 | 70 | 58.06 | 57.40 | -18 | 13,599 | -0.13% |
|
| 2023/05/29 | 12 | 54.93 | 25 | 55.71 | 56.50 | -13 | 12,844 | -0.10% |
|
| 2023/05/26 | 9 | 50.61 | 24 | 50.78 | 51.40 | -15 | 12,316 | -0.12% |
|
| 2023/05/25 | 2 | 47.25 | 4 | 47.43 | 47.05 | -2 | 12,146 | -0.02% |
|
| 2023/05/24 | 5 | 47.65 | 4 | 47.60 | 47.65 | 1 | 12,510 | 0.01% |
|
| 2023/05/23 | 1 | 47.75 | 3 | 47.43 | 47.65 | -2 | 12,804 | -0.02% |
|
| 2023/05/22 | 15 | 46.62 | 5 | 46.74 | 46.40 | 10 | 13,170 | 0.08% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 47.19 | 46.70 | -8 | 13,280 | -0.06% |
|
| 2023/05/18 | 7 | 45.06 | 4 | 45.09 | 45.20 | 3 | 13,342 | 0.02% |
|
| 2023/05/17 | 3 | 44.65 | 3 | 44.72 | 44.85 | 0 | 13,401 | 0.00% |
|
| 2023/05/16 | 10 | 44.08 | 8 | 44.36 | 43.90 | 2 | 13,521 | 0.01% |
|
| 2023/05/15 | 2 | 43.78 | 7 | 43.85 | 43.45 | -5 | 13,738 | -0.04% |
|
| 2023/05/12 | 12 | 45.04 | 4 | 44.91 | 44.70 | 8 | 14,432 | 0.06% |
|
| 2023/05/11 | 7 | 46.37 | 9 | 45.76 | 45.10 | -2 | 14,491 | -0.01% |
|
| 2023/05/10 | 17 | 47.55 | 6 | 47.55 | 47.50 | 11 | 14,739 | 0.07% |
|
| 2023/05/09 | 2 | 51.15 | 2 | 50.65 | 50.10 | 0 | 14,593 | 0.00% |
|
| 2023/05/08 | 1 | 51.80 | 1 | 52.50 | 52.30 | 0 | 14,584 | 0.00% |
|
| 2023/05/05 | 12 | 51.41 | 6 | 52.63 | 51.10 | 6 | 14,625 | 0.04% |
|
| 2023/05/04 | 1 | 52.50 | 12 | 52.94 | 52.70 | -11 | 14,834 | -0.07% |
|
| 2023/05/03 | 14 | 52.56 | 2 | 52.70 | 52.70 | 12 | 14,940 | 0.08% |
|
| 2023/05/02 | 6 | 51.22 | 7 | 51.80 | 52.00 | -1 | 15,255 | -0.01% |
|
| 2023/04/28 | 15 | 50.92 | 11 | 50.49 | 50.80 | 4 | 15,519 | 0.03% |
|
| 2023/04/27 | 16 | 48.73 | 9 | 49.13 | 49.30 | 7 | 15,715 | 0.04% |
|
| 2023/04/26 | 6 | 48.58 | 5 | 48.30 | 49.10 | 1 | 15,602 | 0.01% |
|
| 2023/04/25 | 11 | 47.98 | 1 | 47.41 | 47.55 | 10 | 15,561 | 0.06% |
|
| 2023/04/24 | 2 | 51.35 | 2 | 51.60 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 8 | 55.83 | 7 | 53.36 | 51.00 | 1 | 16,233 | 0.01% |
|
| 2023/04/20 | 9 | 59.43 | 8 | 57.24 | 56.10 | 1 | 15,952 | 0.01% |
|
| 2023/04/19 | 16 | 62.05 | 14 | 61.50 | 60.00 | 2 | 15,709 | 0.01% |
|
| 2023/04/18 | 1 | 57.90 | 7 | 58.34 | 59.20 | -6 | 14,989 | -0.04% |
|
| 2023/04/17 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 14,833 | 0.01% |
|
| 2023/04/14 | 3 | 53.83 | 4 | 54.03 | 52.70 | -1 | 14,809 | -0.01% |
|
| 2023/04/13 | 11 | 53.93 | 16 | 54.71 | 53.10 | -5 | 14,713 | -0.03% |
|
| 2023/04/12 | 4 | 52.73 | 8 | 53.20 | 52.50 | -4 | 14,240 | -0.03% |
|
| 2023/04/11 | 8 | 52.43 | 16 | 52.66 | 52.20 | -8 | 13,914 | -0.06% |
|
| 2023/04/10 | 3 | 50.63 | 3 | 50.73 | 51.40 | 0 | 13,711 | 0.00% |
|
| 2023/04/07 | 4 | 50.63 | 2 | 51.10 | 50.80 | 2 | 13,678 | 0.01% |
|
| 2023/04/06 | 3 | 52.83 | 4 | 52.38 | 51.90 | -1 | 13,603 | -0.01% |
|
| 2023/03/31 | 4 | 51.50 | 36 | 51.22 | 51.50 | -32 | 13,485 | -0.24% |
|
| 2023/03/30 | 8 | 50.94 | 8 | 51.13 | 50.70 | 0 | 13,582 | 0.00% |
|
| 2023/03/29 | 6 | 50.45 | 5 | 50.11 | 51.10 | 1 | 13,391 | 0.01% |
|
| 2023/03/28 | 8 | 49.91 | 11 | 50.13 | 48.50 | -3 | 13,112 | -0.02% |
|
| 2023/03/27 | 8 | 48.34 | 4 | 48.04 | 48.05 | 4 | 12,701 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 46.50 | 45.95 | -2 | 12,567 | -0.02% |
|
| 2023/03/21 | 12 | 45.45 | 0.4 | 45.20 | 45.45 | 11.6 | 12,623 | 0.09% |
|
| 2023/03/20 | 5 | 45.61 | 8 | 45.36 | 45.80 | -3 | 12,591 | -0.02% |
|
| 2023/03/17 | 5 | 43.52 | 5 | 43.09 | 43.10 | 0 | 12,405 | 0.00% |
|
| 2023/03/16 | 3 | 45.50 | 1 | 44.60 | 44.15 | 2 | 12,317 | 0.02% |
|
| 2023/03/15 | 5 | 47.01 | 2.2 | 48.34 | 46.55 | 2.8 | 12,378 | 0.02% |
|
| 2023/03/14 | 1 | 47.45 | 1 | 46.90 | 47.00 | 0 | 12,440 | 0.00% |
|
| 2023/03/13 | 5.1 | 46.93 | 1 | 47.25 | 47.10 | 4.1 | 12,889 | 0.03% |
|
| 2023/03/10 | 5.1 | 48.33 | 0 | 0.00 | 48.20 | 5.1 | 14,009 | 0.04% |
|
| 2023/03/09 | 4 | 51.58 | 3 | 51.37 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 2 | 51.60 | 9 | 51.97 | 51.80 | -7 | 15,272 | -0.05% |
|
| 2023/03/07 | 7 | 51.09 | 12 | 51.08 | 50.90 | -5 | 15,925 | -0.03% |
|
| 2023/03/06 | 3 | 48.90 | 24 | 49.25 | 49.10 | -21 | 15,791 | -0.13% |
|
| 2023/03/03 | 2 | 48.75 | 3 | 48.73 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 1 | 48.30 | 4 | 48.11 | 48.20 | -3 | 15,631 | -0.02% |
|
| 2023/03/01 | 4 | 47.93 | 3 | 47.67 | 47.35 | 1 | 15,591 | 0.01% |
|
| 2023/02/24 | 4 | 48.03 | 1 | 48.15 | 47.60 | 3 | 15,639 | 0.02% |
|
| 2023/02/23 | 11 | 48.12 | 4 | 47.80 | 48.00 | 7 | 15,656 | 0.04% |
|
| 2023/02/22 | 39.2 | 48.78 | 0 | 0.00 | 48.70 | 39.2 | 15,445 | 0.25% |
|
| 2023/02/21 | 9 | 54.98 | 7 | 55.20 | 54.10 | 2 | 15,113 | 0.01% |
|
| 2023/02/20 | 13 | 54.29 | 25 | 53.79 | 55.00 | -12 | 14,783 | -0.08% |
|
| 2023/02/17 | 10 | 51.47 | 17 | 51.74 | 51.30 | -7 | 14,276 | -0.05% |
|
| 2023/02/16 | 5 | 51.60 | 11 | 51.88 | 52.20 | -6 | 14,087 | -0.04% |
|
| 2023/02/15 | 24 | 50.66 | 4 | 50.40 | 50.40 | 20 | 13,916 | 0.14% |
|
| 2023/02/14 | 10 | 50.05 | 4 | 50.50 | 49.70 | 6 | 13,857 | 0.04% |
|
| 2023/02/13 | 5 | 50.80 | 5 | 51.12 | 50.70 | 0 | 13,710 | 0.00% |
|
| 2023/02/10 | 28 | 51.54 | 37 | 52.19 | 51.50 | -9 | 13,452 | -0.07% |
|
| 2023/02/09 | 6 | 49.57 | 9 | 49.61 | 50.70 | -3 | 12,702 | -0.02% |
|
| 2023/02/08 | 29 | 51.16 | 27 | 51.56 | 49.10 | 2 | 12,586 | 0.02% |
|
| 2023/02/07 | 11 | 48.84 | 2 | 49.08 | 49.40 | 9 | 12,211 | 0.07% |
|
| 2023/02/06 | 12 | 48.61 | 4 | 48.93 | 48.55 | 8 | 12,110 | 0.07% |
|
| 2023/02/03 | 9 | 48.12 | 3 | 49.03 | 47.65 | 6 | 11,964 | 0.05% |
|
| 2023/02/02 | 10 | 49.64 | 9 | 49.52 | 49.60 | 1 | 11,797 | 0.01% |
|
| 2023/02/01 | 10 | 49.24 | 16 | 49.18 | 48.40 | -6 | 11,384 | -0.05% |
|
| 2023/01/31 | 17 | 48.72 | 10 | 48.79 | 49.40 | 7 | 11,123 | 0.06% |
|
| 2023/01/30 | 9 | 46.77 | 6 | 47.43 | 48.85 | 3 | 10,565 | 0.03% |
|
| 2023/01/17 | 15 | 44.36 | 18 | 45.07 | 44.45 | -3 | 10,143 | -0.03% |
|
| 2023/01/16 | 2 | 42.20 | 4 | 41.99 | 42.10 | -2 | 9,662 | -0.02% |
|
| 2023/01/13 | 19 | 41.93 | 25 | 42.31 | 42.00 | -6 | 9,590 | -0.06% |
|
| 2023/01/12 | 23 | 42.16 | 28 | 42.21 | 42.50 | -5 | 9,425 | -0.05% |
|
| 2023/01/11 | 22 | 43.08 | 17 | 42.91 | 42.30 | 5 | 9,065 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 9 | 44.39 | 44.85 | -9 | 8,348 | -0.11% |
|
| 2023/01/09 | 3 | 40.30 | 21 | 40.26 | 40.80 | -18 | 8,206 | -0.22% |
|
| 2023/01/06 | 13 | 39.36 | 6 | 39.62 | 39.50 | 7 | 8,114 | 0.09% |
|
| 2023/01/05 | 21 | 40.04 | 2 | 40.70 | 39.60 | 19 | 8,046 | 0.24% |
|
| 2023/01/04 | 2 | 41.63 | 5 | 41.57 | 41.65 | -3 | 7,904 | -0.04% |
|
| 2023/01/03 | 4 | 41.34 | 13 | 41.27 | 41.60 | -9 | 7,805 | -0.12% |
|
| 2022/12/30 | 3 | 39.95 | 4 | 40.49 | 39.80 | -1 | 7,719 | -0.01% |
|
| 2022/12/29 | 3 | 39.78 | 0 | 0.00 | 39.95 | 3 | 7,708 | 0.04% |
|
| 2022/12/28 | 2 | 40.73 | 2 | 40.98 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 7 | 42.12 | 1 | 42.25 | 41.80 | 6 | 7,597 | 0.08% |
|
| 2022/12/26 | 12 | 42.68 | 11 | 42.75 | 42.25 | 1 | 7,521 | 0.01% |
|
| 2022/12/23 | 7 | 42.45 | 7 | 42.16 | 41.60 | 0 | 7,400 | 0.00% |
|
| 2022/12/22 | 12 | 43.78 | 0 | 0.00 | 43.10 | 12 | 7,244 | 0.17% |
|
| 2022/12/21 | 2 | 46.45 | 2 | 47.20 | 47.85 | 0 | 7,004 | 0.00% |
|
| 2022/12/19 | 15 | 49.41 | 4 | 49.90 | 49.50 | 11 | 7,022 | 0.16% |
|
| 2022/12/16 | 9 | 51.13 | 1 | 52.90 | 51.00 | 8 | 7,104 | 0.11% |
|
| 2022/12/15 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 7,117 | 0.01% |
|
| 2022/12/14 | 1 | 53.20 | 3 | 53.57 | 54.70 | -2 | 7,095 | -0.03% |
|
| 2022/12/13 | 0 | 0.00 | 23 | 52.54 | 51.70 | -23 | 7,041 | -0.33% |
|
| 2022/12/12 | 3 | 52.93 | 1 | 52.50 | 52.00 | 2 | 7,009 | 0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 48.90 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 12 | 48.68 | 20 | 48.15 | 49.20 | -8 | 7,066 | -0.11% |
|
| 2022/12/06 | 2 | 51.55 | 1 | 52.00 | 52.80 | 1 | 6,959 | 0.01% |
|
| 2022/12/05 | 62 | 52.70 | 68 | 52.58 | 53.00 | -6 | 6,922 | -0.09% |
|
| 2022/12/02 | 72 | 52.21 | 60 | 52.01 | 51.20 | 12 | 6,501 | 0.18% |
|
| 2022/12/01 | 31 | 49.15 | 148 | 48.24 | 51.30 | -117 | 5,283 | -2.21% |
大賣/鉅額交易
|
| 2022/11/30 | 121 | 45.96 | 49 | 45.03 | 46.65 | 72 | 4,347 | 1.66% |
大買/
|
| 2022/11/29 | 38 | 39.97 | 42 | 40.43 | 42.45 | -4 | 3,858 | -0.10% |
|
| 2022/11/28 | 4 | 34.78 | 12 | 36.58 | 38.60 | -8 | 3,050 | -0.26% |
|
| 2022/11/25 | 4 | 35.10 | 0 | 0.00 | 35.10 | 4 | 2,937 | 0.14% |
|
| 2022/11/23 | 2 | 36.20 | 1 | 36.30 | 36.25 | 1 | 2,940 | 0.03% |
|
| 2022/11/22 | 4 | 36.05 | 6 | 36.04 | 36.00 | -2 | 2,943 | -0.07% |
|
| 2022/11/21 | 14 | 36.83 | 12 | 36.84 | 36.80 | 2 | 2,890 | 0.07% |
|
| 2022/11/18 | 5 | 34.92 | 6 | 35.98 | 35.95 | -1 | 2,836 | -0.04% |
|
| 2022/11/17 | 4 | 34.36 | 3 | 34.08 | 34.35 | 1 | 2,771 | 0.04% |
|
| 2022/11/16 | 2 | 32.40 | 2 | 32.50 | 32.25 | 0 | 2,732 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.60 | 34.00 | -1 | 2,867 | -0.03% |
|
| 2022/11/11 | 2 | 34.75 | 4 | 35.38 | 33.90 | -2 | 2,893 | -0.07% |
|
| 2022/11/10 | 2 | 34.90 | 3 | 34.60 | 34.30 | -1 | 2,877 | -0.03% |
|
| 2022/11/09 | 1 | 33.65 | 0 | 0.00 | 33.50 | 1 | 2,864 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.60 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/07 | 1 | 33.25 | 1 | 33.75 | 33.35 | 0 | 2,959 | 0.00% |
|
| 2022/11/04 | 4 | 33.08 | 18 | 33.38 | 32.55 | -14 | 3,025 | -0.46% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 3,096 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 31.25 | 31.60 | -2 | 3,204 | -0.06% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 3,381 | -0.06% |
|
| 2022/10/27 | 2 | 29.90 | 4 | 30.00 | 30.20 | -2 | 3,427 | -0.06% |
|
| 2022/10/26 | 1 | 29.25 | 1 | 28.95 | 29.25 | 0 | 3,447 | 0.00% |
|
| 2022/10/25 | 3 | 29.63 | 0 | 0.00 | 29.40 | 3 | 3,460 | 0.09% |
|
| 2022/10/24 | 1 | 30.40 | 3 | 30.65 | 30.45 | -2 | 3,513 | -0.06% |
|
| 2022/10/21 | 2 | 29.95 | 1 | 29.95 | 29.30 | 1 | 3,527 | 0.03% |
|
| 2022/10/19 | 2 | 32.35 | 0 | 0.00 | 31.50 | 2 | 3,641 | 0.05% |
|
| 2022/10/18 | 3 | 32.70 | 0 | 0.00 | 32.35 | 3 | 3,721 | 0.08% |
|
| 2022/10/17 | 0 | 0.00 | 8 | 31.89 | 32.40 | -8 | 3,742 | -0.21% |
|
| 2022/10/14 | 10 | 31.78 | 4 | 31.95 | 31.45 | 6 | 3,761 | 0.16% |
|
| 2022/10/13 | 5 | 31.20 | 0 | 0.00 | 30.35 | 5 | 3,764 | 0.13% |
|
| 2022/10/12 | 1 | 33.90 | 1 | 33.00 | 33.20 | 0 | 3,764 | 0.00% |
|
| 2022/10/11 | 7 | 33.46 | 0 | 0.00 | 33.00 | 7 | 3,802 | 0.18% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 3,962 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 34.48 | 34.85 | -2 | 4,130 | -0.05% |
|
| 2022/10/03 | 2 | 33.25 | 2 | 33.45 | 33.25 | 0 | 4,175 | 0.00% |
|
| 2022/09/30 | 2 | 33.05 | 0 | 0.00 | 34.10 | 2 | 4,300 | 0.05% |
|
| 2022/09/28 | 2 | 35.50 | 0 | 0.00 | 33.55 | 2 | 4,408 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 36.25 | 37.25 | -2 | 4,521 | -0.04% |
|
| 2022/09/26 | 2 | 36.25 | 0 | 0.00 | 35.90 | 2 | 4,622 | 0.04% |
|
| 2022/09/23 | 7 | 38.93 | 4 | 39.01 | 37.55 | 3 | 4,669 | 0.06% |
|
| 2022/09/22 | 3 | 40.00 | 9 | 39.86 | 40.20 | -6 | 4,665 | -0.13% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/20 | 2 | 38.90 | 1 | 38.85 | 38.80 | 1 | 4,621 | 0.02% |
|
| 2022/09/19 | 2 | 38.20 | 0 | 0.00 | 37.00 | 2 | 4,579 | 0.04% |
|
| 2022/09/16 | 2 | 39.00 | 17 | 38.97 | 38.55 | -15 | 4,541 | -0.33% |
|
| 2022/09/15 | 3 | 39.90 | 7 | 39.94 | 39.90 | -4 | 4,487 | -0.09% |
|
| 2022/09/14 | 4 | 38.65 | 14 | 38.31 | 38.70 | -10 | 4,368 | -0.23% |
|
| 2022/09/13 | 17 | 38.33 | 2 | 38.55 | 38.25 | 15 | 4,320 | 0.35% |
|
| 2022/09/12 | 3 | 36.63 | 2 | 38.95 | 39.00 | 1 | 4,261 | 0.02% |
|
| 2022/09/08 | 9 | 36.02 | 7 | 37.03 | 36.45 | 2 | 4,179 | 0.05% |
|
| 2022/09/05 | 11 | 34.91 | 37 | 35.12 | 34.60 | -26 | 4,000 | -0.65% |
|
| 2022/09/02 | 0 | 38.45 | 5 | 37.05 | 37.90 | -5 | 3,869 | -0.13% |
|
| 2022/08/31 | 0 | 0.00 | 13 | 39.10 | 39.00 | -13 | 3,813 | -0.34% |
|
| 2022/08/30 | 17 | 38.44 | 2 | 38.98 | 38.80 | 15 | 3,784 | 0.40% |
|
| 2022/08/29 | 0 | 0.00 | 8.1 | 38.19 | 38.00 | -8.1 | 3,757 | -0.21% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 40.34 | 39.35 | -5 | 3,727 | -0.13% |
|
| 2022/08/25 | 2 | 39.85 | 16 | 40.98 | 41.15 | -14 | 3,665 | -0.38% |
|
| 2022/08/24 | 5 | 39.05 | 0 | 0.00 | 38.60 | 5 | 3,583 | 0.14% |
|
| 2022/08/23 | 6 | 38.73 | 6 | 38.80 | 38.85 | 0 | 3,557 | 0.00% |
|
| 2022/08/22 | 19 | 39.61 | 0 | 0.00 | 39.05 | 19 | 3,516 | 0.54% |
|
| 2022/08/19 | 6 | 38.17 | 10 | 38.89 | 39.90 | -4 | 3,461 | -0.11% |
|
| 2022/08/18 | 7 | 36.91 | 6 | 37.67 | 37.65 | 1 | 3,335 | 0.03% |
|
| 2022/08/17 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 3,289 | 0.03% |
|
| 2022/08/16 | 6 | 37.55 | 4 | 37.39 | 37.20 | 2 | 3,242 | 0.06% |
|
| 2022/08/15 | 2 | 38.33 | 0 | 0.00 | 38.00 | 2 | 3,211 | 0.06% |
|
| 2022/08/12 | 1 | 37.00 | 0 | 0.00 | 36.05 | 1 | 3,136 | 0.03% |
|
| 2022/08/11 | 2 | 36.18 | 2 | 36.03 | 36.05 | 0 | 3,052 | 0.00% |
|
| 2022/08/10 | 1 | 35.80 | 0 | 35.37 | 35.00 | 1 | 2,947 | 0.03% |
|
| 2022/08/09 | 0 | 33.15 | 15 | 33.88 | 35.05 | -15 | 2,803 | -0.53% |
|
| 2022/08/08 | 2 | 32.23 | 6 | 32.98 | 33.70 | -4 | 2,654 | -0.15% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 2,488 | -0.08% |
|
| 2022/08/04 | 0 | 27.50 | 0.1 | 26.90 | 27.90 | 0 | 2,438 | 0.00% |
|
| 2022/08/03 | 2 | 27.75 | 0.1 | 27.25 | 26.60 | 1.9 | 2,392 | 0.08% |
|
| 2022/08/02 | 7 | 28.70 | 0 | 0.00 | 28.50 | 7 | 2,340 | 0.30% |
|
| 2022/08/01 | 0 | 28.85 | 0 | 0.00 | 29.00 | 0 | 2,309 | 0.00% |
|
| 2022/07/29 | 0 | 29.35 | 4 | 30.00 | 30.05 | -4 | 2,279 | -0.17% |
|
| 2022/07/28 | 0.1 | 28.73 | 0 | 0.00 | 28.50 | 0.1 | 2,211 | 0.00% |
|
| 2022/07/26 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 2,130 | 0.00% |
|
| 2022/07/25 | 1 | 29.31 | 6 | 29.82 | 30.40 | -5 | 2,028 | -0.25% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 27.60 | 28.10 | -2 | 1,903 | -0.11% |
|
| 2022/07/20 | 1 | 28.20 | 0 | 27.40 | 27.10 | 1 | 1,863 | 0.05% |
|
| 2022/07/18 | 0 | 28.00 | 2 | 27.75 | 28.00 | -2 | 1,802 | -0.11% |
|
| 2022/07/15 | 3 | 26.27 | 1 | 26.00 | 26.25 | 2 | 1,754 | 0.11% |
|
| 2022/07/14 | 4 | 26.55 | 0 | 26.65 | 28.15 | 4 | 1,684 | 0.24% |
|
| 2022/07/13 | 0 | 28.95 | 20 | 28.33 | 29.50 | -20 | 1,568 | -1.28% |
|
| 2022/07/12 | 6.1 | 28.22 | 8 | 28.61 | 29.00 | -1.9 | 1,442 | -0.13% |
|
| 2022/07/11 | 2 | 26.78 | 1 | 26.35 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 1 | 27.30 | 10 | 27.78 | 27.00 | -9 | 1,262 | -0.71% |
|
| 2022/07/07 | 0 | 0.00 | 0.2 | 25.85 | 25.85 | -0.2 | 1,126 | -0.02% |
|
| 2022/07/06 | 0.2 | 25.84 | 2 | 25.20 | 23.50 | -1.8 | 1,055 | -0.17% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 25.75 | 25.85 | -1 | 972 | -0.10% |
|
| 2022/07/04 | 0 | 0.00 | 18 | 25.54 | 25.85 | -18 | 808 | -2.23% |
|
| 2022/07/01 | 10 | 24.00 | 12 | 22.93 | 23.50 | -2 | 680 | -0.29% |
|
| 2022/06/30 | 16 | 21.88 | 10 | 21.40 | 22.60 | 6 | 560 | 1.07% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 431 | -0.46% |
|
| 2022/06/15 | 0 | 0.00 | 9 | 19.57 | 19.65 | -9 | 378 | -2.38% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 374 | -0.27% |
|
| 2022/06/08 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 374 | 0.27% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 19.25 | 19.05 | -5 | 308 | -1.62% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 279 | -0.36% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 275 | -0.73% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 19.50 | 19.40 | -3 | 260 | -1.15% |
|
| 2022/04/14 | 0 | 18.55 | 0 | 0.00 | 18.10 | 0 | 218 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 239 | -0.42% |
|
| 2022/04/11 | 1 | 18.15 | 0 | 0.00 | 18.40 | 1 | 276 | 0.36% |
|
| 2022/04/06 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 324 | 0.31% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 399 | -0.25% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 399 | -0.25% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 487 | -0.21% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 17.90 | 17.85 | -3 | 492 | -0.61% |
|
| 2022/03/03 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 500 | 0.60% |
|
| 2022/02/11 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 758 | 0.13% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 18.60 | 18.35 | -1 | 765 | -0.13% |
|
| 2022/01/25 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 768 | 0.13% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 781 | -0.38% |
|
| 2022/01/05 | 10 | 19.05 | 0 | 0.00 | 18.85 | 10 | 774 | 1.29% |
|
| 2022/01/04 | 3 | 20.03 | 3 | 20.30 | 19.90 | 0 | 755 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 19.90 | 20.10 | -3 | 710 | -0.42% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 19.90 | 19.85 | -10 | 691 | -1.45% |
|
| 2021/12/28 | 0 | 0.00 | 13 | 19.75 | 19.85 | -13 | 664 | -1.96% |
|
| 2021/12/24 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 597 | 0.17% |
|
| 2021/12/23 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 597 | 0.33% |
|
| 2021/12/16 | 20 | 18.70 | 0 | 0.00 | 18.65 | 20 | 616 | 3.24% |
|
| 2021/12/10 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 614 | 0.16% |
|
| 2021/12/09 | 3 | 19.60 | 2 | 19.50 | 19.60 | 1 | 532 | 0.19% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 521 | -0.38% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 511 | -0.20% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 19.55 | 19.20 | -5 | 440 | -1.14% |
|
| 2021/11/18 | 1 | 20.10 | 1 | 19.60 | 19.70 | 0 | 435 | 0.00% |
|
| 2021/11/17 | 9 | 20.36 | 1 | 19.90 | 19.95 | 8 | 408 | 1.96% |
|
| 2021/11/16 | 0 | 0.00 | 11 | 19.53 | 19.60 | -11 | 318 | -3.45% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 17.55 | 17.65 | -10 | 261 | -3.82% |
|
| 2021/11/08 | 10 | 17.65 | 0 | 0.00 | 17.60 | 10 | 259 | 3.86% |
|
| 2021/10/27 | 1 | 17.90 | 1 | 17.40 | 17.70 | 0 | 363 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 363 | -0.28% |
|
| 2021/10/22 | 5 | 16.80 | 0 | 0.00 | 16.75 | 5 | 378 | 1.32% |
|
| 2021/10/12 | 5 | 16.39 | 0 | 0.00 | 16.30 | 5 | 553 | 0.90% |
|
| 2021/10/04 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 654 | 0.15% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 696 | -0.43% |
|
| 2021/09/10 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 705 | 0.43% |
|
| 2021/09/03 | 5 | 18.08 | 1 | 18.45 | 18.35 | 4 | 774 | 0.52% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 18.60 | 18.15 | -2 | 763 | -0.26% |
|
| 2021/08/31 | 4 | 17.95 | 0 | 0.00 | 17.80 | 4 | 763 | 0.52% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 17.75 | 18.20 | -1 | 932 | -0.11% |
|
| 2021/08/11 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 955 | 0.10% |
|
| 2021/08/10 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 970 | 0.52% |
|
| 2021/08/09 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 986 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 1,023 | -0.10% |
|
| 2021/08/03 | 2 | 20.15 | 4 | 19.78 | 20.05 | -2 | 1,060 | -0.19% |
|
| 2021/07/30 | 1 | 19.45 | 0 | 0.00 | 19.10 | 1 | 1,002 | 0.10% |
|
| 2021/07/28 | 2 | 19.30 | 10 | 19.71 | 19.30 | -8 | 1,014 | -0.79% |
|
| 2021/07/23 | 1 | 20.30 | 27 | 20.08 | 20.35 | -26 | 974 | -2.67% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 19.60 | 19.25 | -2 | 1,088 | -0.18% |
|
| 2021/07/19 | 1 | 19.50 | 0 | 0.00 | 19.90 | 1 | 1,138 | 0.09% |
|
| 2021/07/15 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,237 | 0.08% |
|
| 2021/07/14 | 2 | 18.95 | 2 | 19.45 | 19.50 | 0 | 1,241 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 19.35 | 19.40 | -5 | 1,227 | -0.41% |
|
| 2021/07/12 | 5 | 18.90 | 0 | 0.00 | 18.90 | 5 | 1,227 | 0.41% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 19.37 | 19.45 | -9 | 1,418 | -0.63% |
|
| 2021/07/02 | 6 | 18.95 | 3 | 18.90 | 18.80 | 3 | 1,425 | 0.21% |
|
| 2021/07/01 | 3 | 18.93 | 3 | 19.17 | 18.85 | 0 | 1,437 | 0.00% |
|
| 2021/06/30 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,457 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 18.95 | 18.75 | -1 | 1,577 | -0.06% |
|
| 2021/06/28 | 4 | 19.38 | 2 | 19.43 | 19.40 | 2 | 1,574 | 0.13% |
|
| 2021/06/21 | 10 | 19.10 | 0 | 0.00 | 19.00 | 10 | 1,616 | 0.62% |
|
| 2021/06/18 | 9 | 19.97 | 0 | 0.00 | 19.70 | 9 | 1,621 | 0.56% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 1,615 | -0.12% |
|
| 2021/06/15 | 1 | 19.45 | 2 | 19.50 | 19.45 | -1 | 1,595 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,602 | -0.12% |
|
| 2021/06/09 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 1,617 | 0.12% |
|
| 2021/06/03 | 5 | 19.56 | 0.5 | 19.30 | 19.30 | 4.5 | 1,800 | 0.25% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 20.43 | 20.00 | -2 | 1,790 | -0.11% |
|
| 2021/05/26 | 0 | 0.00 | 20 | 19.08 | 19.10 | -20 | 1,681 | -1.19% |
|
| 2021/05/25 | 2 | 19.10 | 6 | 19.20 | 19.15 | -4 | 1,681 | -0.24% |
|
| 2021/05/24 | 6 | 18.00 | 3 | 18.65 | 18.75 | 3 | 1,681 | 0.18% |
|
| 2021/05/21 | 4 | 17.80 | 7 | 17.86 | 18.00 | -3 | 1,678 | -0.18% |
|
| 2021/05/20 | 5 | 17.60 | 5 | 17.25 | 17.15 | 0 | 1,728 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 17.60 | 17.75 | -2 | 1,733 | -0.12% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 16.88 | 17.15 | -5 | 1,747 | -0.29% |
|
| 2021/05/17 | 4 | 15.60 | 3 | 15.80 | 15.60 | 1 | 1,738 | 0.06% |
|
| 2021/05/14 | 20 | 17.65 | 1 | 17.30 | 17.30 | 19 | 1,724 | 1.10% |
|
| 2021/05/13 | 21 | 16.97 | 6 | 17.03 | 17.40 | 15 | 1,710 | 0.88% |
|
| 2021/05/12 | 2 | 17.30 | 9 | 18.45 | 17.30 | -7 | 1,686 | -0.42% |
|
| 2021/05/11 | 6 | 19.62 | 0 | 0.00 | 19.10 | 6 | 1,660 | 0.36% |
|
| 2021/05/10 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 1,641 | 0.12% |
|
| 2021/05/07 | 5 | 20.85 | 0 | 0.00 | 21.40 | 5 | 1,642 | 0.30% |
|
| 2021/05/06 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,636 | 0.12% |
|
| 2021/05/04 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 1,627 | 0.06% |
|
| 2021/05/03 | 4 | 22.20 | 0 | 0.00 | 21.80 | 4 | 1,607 | 0.25% |
|
| 2021/04/29 | 9 | 23.20 | 0 | 0.00 | 22.90 | 9 | 1,598 | 0.56% |
|
| 2021/04/28 | 3 | 23.65 | 0 | 0.00 | 23.30 | 3 | 1,599 | 0.19% |
|
| 2021/04/27 | 1 | 23.85 | 25 | 23.58 | 24.20 | -24 | 1,594 | -1.50% |
|
| 2021/04/26 | 6 | 23.13 | 0 | 0.00 | 23.10 | 6 | 1,457 | 0.41% |
|
| 2021/04/23 | 12 | 22.80 | 10 | 23.25 | 23.10 | 2 | 1,457 | 0.14% |
|
| 2021/04/22 | 6 | 23.63 | 0 | 0.00 | 22.95 | 6 | 1,422 | 0.42% |
|
| 2021/04/21 | 10 | 24.18 | 3 | 24.38 | 24.25 | 7 | 1,399 | 0.50% |
|
| 2021/04/20 | 8 | 23.93 | 3 | 24.05 | 24.25 | 5 | 1,312 | 0.38% |
|
| 2021/04/19 | 8 | 24.63 | 8 | 24.87 | 24.00 | 0 | 1,310 | 0.00% |
|
| 2021/04/16 | 4 | 25.45 | 2 | 25.35 | 25.20 | 2 | 1,271 | 0.16% |
|
| 2021/04/15 | 5 | 26.00 | 2 | 25.25 | 25.70 | 3 | 1,276 | 0.23% |
|
| 2021/04/14 | 8 | 24.91 | 6 | 25.43 | 25.70 | 2 | 1,256 | 0.16% |
|
| 2021/04/13 | 2 | 25.33 | 5 | 25.60 | 25.90 | -3 | 1,261 | -0.24% |
|
| 2021/04/12 | 5 | 25.70 | 1 | 25.70 | 26.05 | 4 | 1,247 | 0.32% |
|
| 2021/04/09 | 14 | 25.20 | 20 | 25.53 | 25.95 | -6 | 1,216 | -0.49% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 25.43 | 25.50 | -8 | 1,149 | -0.70% |
|
| 2021/04/06 | 8 | 25.24 | 8 | 25.49 | 25.25 | 0 | 1,131 | 0.00% |
|
| 2021/04/01 | 2 | 25.58 | 7 | 25.23 | 25.25 | -5 | 1,108 | -0.45% |
|
| 2021/03/31 | 1 | 23.60 | 5 | 23.84 | 24.10 | -4 | 993 | -0.40% |
|
| 2021/03/30 | 4 | 23.38 | 0 | 0.00 | 23.50 | 4 | 989 | 0.40% |
|
| 2021/03/29 | 5 | 23.50 | 2 | 23.70 | 23.50 | 3 | 984 | 0.30% |
|
| 2021/03/26 | 6 | 23.28 | 0 | 0.00 | 23.30 | 6 | 979 | 0.61% |
|
| 2021/03/25 | 3 | 23.60 | 0 | 0.00 | 23.35 | 3 | 975 | 0.31% |
|
| 2021/03/24 | 2 | 23.75 | 1 | 24.00 | 23.75 | 1 | 979 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 24.05 | 23.90 | -10 | 971 | -1.03% |
|
| 2021/03/22 | 7 | 24.33 | 0 | 0.00 | 24.60 | 7 | 968 | 0.72% |
|
| 2021/03/18 | 9 | 24.37 | 3 | 24.38 | 24.25 | 6 | 971 | 0.62% |
|
| 2021/03/17 | 1 | 23.95 | 1 | 24.20 | 24.15 | 0 | 975 | 0.00% |
|
| 2021/03/16 | 3 | 23.90 | 4 | 24.15 | 23.90 | -1 | 989 | -0.10% |
|
| 2021/03/15 | 3 | 23.95 | 7 | 24.04 | 24.10 | -4 | 1,021 | -0.39% |
|
| 2021/03/12 | 6 | 23.81 | 9 | 23.68 | 24.00 | -3 | 1,021 | -0.29% |
|
| 2021/03/11 | 14 | 23.57 | 5 | 23.62 | 23.75 | 9 | 1,011 | 0.89% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 23.97 | 24.50 | -11 | 996 | -1.10% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,143 | -0.17% |
|
| 2021/03/08 | 2 | 22.05 | 0 | 0.00 | 22.25 | 2 | 1,162 | 0.17% |
|
| 2021/03/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 1,185 | 0.08% |
|
| 2021/02/24 | 5 | 23.84 | 1 | 24.05 | 23.50 | 4 | 1,290 | 0.31% |
|
| 2021/02/23 | 3 | 24.20 | 0 | 0.00 | 24.10 | 3 | 1,336 | 0.22% |
|
| 2021/02/22 | 11 | 24.77 | 7 | 24.95 | 24.65 | 4 | 1,356 | 0.29% |
|
| 2021/02/18 | 1 | 23.70 | 4 | 23.90 | 24.10 | -3 | 1,397 | -0.21% |
|
| 2021/02/17 | 2 | 22.65 | 3 | 22.80 | 22.70 | -1 | 1,392 | -0.07% |
|
| 2021/02/05 | 1 | 22.00 | 1 | 22.40 | 22.00 | 0 | 1,400 | 0.00% |
|
| 2021/02/04 | 1 | 22.00 | 5 | 21.95 | 21.90 | -4 | 1,409 | -0.28% |
|
| 2021/02/01 | 6 | 21.71 | 1 | 22.20 | 22.20 | 5 | 1,527 | 0.33% |
|
| 2021/01/28 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 1,617 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 1,619 | -0.06% |
|
| 2021/01/26 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 1,626 | 0.31% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 21.97 | 22.70 | -3 | 1,632 | -0.18% |
|
| 2021/01/21 | 3 | 21.75 | 0 | 0.00 | 21.65 | 3 | 1,631 | 0.18% |
|
| 2021/01/20 | 2 | 23.03 | 0 | 0.00 | 22.35 | 2 | 1,622 | 0.12% |
|
| 2021/01/19 | 3.1 | 24.11 | 0 | 0.00 | 24.00 | 3.1 | 1,611 | 0.19% |
|
| 2021/01/14 | 7 | 25.09 | 0 | 0.00 | 24.95 | 7 | 1,610 | 0.43% |
|
| 2021/01/13 | 3 | 25.20 | 0 | 0.00 | 25.00 | 3 | 1,622 | 0.18% |
|
| 2021/01/12 | 2.8 | 25.17 | 2 | 25.40 | 25.15 | 0.8 | 1,635 | 0.05% |
|
| 2021/01/11 | 6 | 25.48 | 5 | 25.63 | 25.45 | 1 | 1,669 | 0.06% |
|
| 2021/01/08 | 7 | 25.72 | 2 | 25.65 | 25.40 | 5 | 1,676 | 0.30% |
|
| 2021/01/06 | 4 | 27.10 | 3 | 27.65 | 26.50 | 1 | 1,663 | 0.06% |
|
| 2021/01/05 | 4 | 27.11 | 3 | 27.20 | 27.05 | 1 | 1,647 | 0.06% |
|
| 2021/01/04 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 1,680 | 0.12% |
|
| 2020/12/31 | 2 | 26.90 | 3 | 27.23 | 26.95 | -1 | 1,715 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 1,696 | -0.29% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 1,713 | -0.06% |
|
| 2020/12/24 | 1 | 26.45 | 2 | 26.48 | 26.20 | -1 | 1,717 | -0.06% |
|
| 2020/12/23 | 6 | 26.07 | 2 | 26.23 | 26.10 | 4 | 1,734 | 0.23% |
|
| 2020/12/22 | 5 | 26.03 | 0 | 0.00 | 26.00 | 5 | 1,777 | 0.28% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 1,820 | -0.05% |
|
| 2020/12/18 | 3 | 27.30 | 5 | 27.34 | 27.25 | -2 | 1,842 | -0.11% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 26.55 | 26.75 | -2 | 1,872 | -0.11% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 1,890 | -0.05% |
|
| 2020/12/15 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 1,910 | 0.10% |
|
| 2020/12/14 | 3 | 26.45 | 2 | 26.85 | 26.60 | 1 | 1,941 | 0.05% |
|
| 2020/12/11 | 2 | 27.00 | 12 | 26.71 | 26.30 | -10 | 1,985 | -0.50% |
|
| 2020/12/10 | 6 | 27.52 | 0 | 0.00 | 27.10 | 6 | 2,064 | 0.29% |
|
| 2020/12/09 | 2 | 28.05 | 55 | 27.86 | 27.80 | -53 | 2,183 | -2.43% |
|
| 2020/12/08 | 3 | 28.10 | 0 | 0.00 | 28.05 | 3 | 2,223 | 0.13% |
|
| 2020/12/07 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 2,292 | 0.04% |
|
| 2020/12/04 | 15 | 28.85 | 9 | 29.07 | 28.75 | 6 | 2,314 | 0.26% |
|
| 2020/12/03 | 59 | 30.43 | 19 | 30.29 | 29.30 | 40 | 2,294 | 1.74% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 28.19 | 28.35 | -4 | 2,111 | -0.19% |
|
| 2020/12/01 | 4 | 27.73 | 1 | 28.05 | 27.70 | 3 | 2,160 | 0.14% |
|
| 2020/11/30 | 11 | 28.59 | 1 | 28.65 | 28.35 | 10 | 2,259 | 0.44% |
|
| 2020/11/27 | 3 | 28.90 | 2 | 29.25 | 28.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 28.35 | 28.30 | -2 | 2,427 | -0.08% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 2,430 | -0.12% |
|
| 2020/11/18 | 0 | 0.00 | 13 | 28.10 | 28.35 | -13 | 2,416 | -0.54% |
|
| 2020/11/17 | 0 | 0.00 | 21 | 27.97 | 28.15 | -21 | 2,480 | -0.85% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 27.25 | 27.20 | -1 | 2,527 | -0.04% |
|
| 2020/11/13 | 2 | 26.73 | 2 | 26.88 | 26.80 | 0 | 2,597 | 0.00% |
|
| 2020/11/12 | 1 | 26.75 | 3 | 26.57 | 26.35 | -2 | 2,664 | -0.08% |
|
| 2020/11/11 | 3 | 26.42 | 1 | 26.70 | 26.60 | 2 | 2,772 | 0.07% |
|
| 2020/11/10 | 5 | 26.30 | 5 | 26.75 | 26.20 | 0 | 2,921 | 0.00% |
|
| 2020/11/09 | 9 | 27.39 | 16 | 27.43 | 27.10 | -7 | 3,255 | -0.22% |
|
| 2020/11/06 | 9 | 26.63 | 9 | 26.51 | 26.35 | 0 | 3,287 | 0.00% |
|
| 2020/11/04 | 1 | 25.45 | 1 | 25.60 | 25.40 | 0 | 3,234 | 0.00% |
|
| 2020/11/03 | 3 | 25.60 | 2 | 25.75 | 25.40 | 1 | 3,260 | 0.03% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 3,336 | -0.06% |
|
| 2020/10/29 | 1 | 24.75 | 1 | 25.50 | 25.55 | 0 | 3,388 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 3,465 | -0.03% |
|
| 2020/10/23 | 3 | 26.88 | 2 | 27.10 | 26.75 | 1 | 3,601 | 0.03% |
|
| 2020/10/22 | 2 | 26.90 | 3 | 27.07 | 26.70 | -1 | 3,745 | -0.03% |
|
| 2020/10/21 | 3 | 27.03 | 3 | 27.20 | 26.85 | 0 | 3,899 | 0.00% |
|
| 2020/10/20 | 2 | 26.73 | 3 | 26.93 | 26.70 | -1 | 4,326 | -0.02% |
|
| 2020/10/19 | 4 | 27.14 | 3 | 26.67 | 26.50 | 1 | 4,379 | 0.02% |
|
| 2020/10/16 | 4 | 25.59 | 0 | 0.00 | 25.55 | 4 | 4,499 | 0.09% |
|
| 2020/10/14 | 7 | 26.61 | 4 | 26.60 | 26.55 | 3 | 4,581 | 0.07% |
|
| 2020/10/13 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 4,610 | 0.02% |
|
| 2020/10/12 | 16 | 26.03 | 1 | 26.40 | 26.15 | 15 | 4,650 | 0.32% |
|
| 2020/10/08 | 12 | 27.71 | 4 | 27.66 | 27.30 | 8 | 4,665 | 0.17% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 27.35 | 27.25 | -3 | 4,688 | -0.06% |
|
| 2020/10/06 | 2 | 27.50 | 23 | 27.32 | 27.40 | -21 | 4,740 | -0.44% |
|
| 2020/10/05 | 3 | 26.83 | 24 | 26.62 | 26.90 | -21 | 4,842 | -0.43% |
|
| 2020/09/30 | 10 | 26.80 | 2 | 26.88 | 26.80 | 8 | 4,936 | 0.16% |
|
| 2020/09/29 | 10 | 27.08 | 0 | 0.00 | 26.70 | 10 | 5,026 | 0.20% |
|
| 2020/09/28 | 3 | 26.80 | 3 | 27.13 | 26.90 | 0 | 5,716 | 0.00% |
|
| 2020/09/25 | 2 | 25.90 | 1 | 26.25 | 26.25 | 1 | 5,952 | 0.02% |
|
| 2020/09/24 | 4 | 27.59 | 3 | 27.53 | 27.35 | 1 | 6,373 | 0.02% |
|
| 2020/09/23 | 5 | 28.65 | 9 | 28.58 | 28.25 | -4 | 6,663 | -0.06% |
|
| 2020/09/22 | 2 | 28.70 | 4 | 28.16 | 28.25 | -2 | 6,990 | -0.03% |
|
| 2020/09/21 | 4 | 29.43 | 1 | 29.20 | 29.10 | 3 | 7,095 | 0.04% |
|
| 2020/09/18 | 1 | 30.20 | 3 | 29.93 | 29.80 | -2 | 7,109 | -0.03% |
|
| 2020/09/17 | 12 | 29.98 | 7 | 30.11 | 29.95 | 5 | 7,144 | 0.07% |
|
| 2020/09/16 | 11 | 29.94 | 10 | 30.77 | 29.90 | 1 | 7,134 | 0.01% |
|
| 2020/09/15 | 22 | 30.90 | 22 | 30.79 | 30.65 | 0 | 7,208 | 0.00% |
|
| 2020/09/14 | 17 | 31.06 | 19 | 30.92 | 30.70 | -2 | 7,299 | -0.03% |
|
| 2020/09/11 | 2 | 30.45 | 9 | 30.32 | 30.25 | -7 | 7,170 | -0.10% |
|
| 2020/09/10 | 8 | 29.82 | 11 | 30.13 | 29.80 | -3 | 7,122 | -0.04% |
|
| 2020/09/09 | 5 | 29.12 | 9 | 29.25 | 29.30 | -4 | 7,078 | -0.06% |
|
| 2020/09/08 | 3 | 29.03 | 2 | 29.08 | 28.80 | 1 | 7,074 | 0.01% |
|
| 2020/09/07 | 3 | 29.83 | 3 | 29.85 | 28.85 | 0 | 7,080 | 0.00% |
|
| 2020/09/04 | 10 | 29.95 | 7 | 29.99 | 29.95 | 3 | 7,055 | 0.04% |
|
| 2020/09/03 | 14 | 30.43 | 17 | 30.40 | 30.10 | -3 | 7,016 | -0.04% |
|
| 2020/09/02 | 7 | 30.49 | 12 | 30.55 | 31.10 | -5 | 6,930 | -0.07% |
|
| 2020/09/01 | 1 | 28.10 | 5 | 28.22 | 28.30 | -4 | 6,792 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 28.00 | 27.95 | -5 | 6,787 | -0.07% |
|
| 2020/08/28 | 1 | 27.65 | 1 | 27.45 | 27.45 | 0 | 6,820 | 0.00% |
|
| 2020/08/27 | 1 | 27.85 | 1.2 | 27.43 | 27.40 | -0.2 | 6,824 | 0.00% |
|
| 2020/08/26 | 1 | 27.80 | 1 | 28.40 | 28.20 | 0 | 6,834 | 0.00% |
|
| 2020/08/25 | 8 | 28.43 | 2 | 27.83 | 27.70 | 6 | 6,822 | 0.09% |
|
| 2020/08/24 | 5 | 27.40 | 0 | 0.00 | 27.45 | 5 | 6,819 | 0.07% |
|
| 2020/08/21 | 8 | 27.46 | 8 | 27.38 | 27.75 | 0 | 6,827 | 0.00% |
|
| 2020/08/20 | 19 | 26.35 | 10 | 27.34 | 25.80 | 9 | 6,782 | 0.13% |
|
| 2020/08/19 | 18 | 29.24 | 14 | 30.57 | 28.60 | 4 | 6,700 | 0.06% |
|
| 2020/08/18 | 23 | 30.69 | 16 | 31.50 | 30.85 | 7 | 6,735 | 0.10% |
|
| 2020/08/17 | 13 | 32.13 | 3 | 32.08 | 31.55 | 10 | 6,751 | 0.15% |
|
| 2020/08/14 | 11 | 31.71 | 2 | 31.98 | 31.80 | 9 | 6,747 | 0.13% |
|
| 2020/08/13 | 22 | 31.90 | 35 | 32.55 | 33.05 | -13 | 6,606 | -0.20% |
|
| 2020/08/12 | 0 | 0.00 | 32 | 29.16 | 30.10 | -32 | 6,279 | -0.51% |
|
| 2020/08/11 | 21 | 27.02 | 0 | 0.00 | 27.40 | 21 | 6,228 | 0.34% |
|
| 2020/08/10 | 2 | 28.25 | 0 | 0.00 | 27.75 | 2 | 6,268 | 0.03% |
|
| 2020/08/07 | 2 | 28.00 | 0 | 0.00 | 28.20 | 2 | 6,290 | 0.03% |
|
| 2020/08/06 | 7 | 28.65 | 3 | 28.95 | 28.20 | 4 | 6,313 | 0.06% |
|
| 2020/08/05 | 5 | 29.00 | 1 | 29.30 | 29.15 | 4 | 6,412 | 0.06% |
|
| 2020/08/04 | 4 | 28.79 | 13 | 28.97 | 28.85 | -9 | 6,458 | -0.14% |
|
| 2020/08/03 | 8 | 28.06 | 7 | 28.16 | 28.20 | 1 | 6,424 | 0.02% |
|
| 2020/07/31 | 24 | 28.43 | 4 | 28.50 | 28.35 | 20 | 6,419 | 0.31% |
|
| 2020/07/30 | 21 | 27.56 | 24 | 27.62 | 27.75 | -3 | 6,375 | -0.05% |
|
| 2020/07/29 | 14 | 27.22 | 33 | 27.00 | 27.30 | -19 | 6,357 | -0.30% |
|
| 2020/07/28 | 29 | 26.89 | 15 | 28.00 | 26.60 | 14 | 6,282 | 0.22% |
|
| 2020/07/27 | 30 | 31.04 | 0 | 0.00 | 28.85 | 30 | 6,184 | 0.49% |
|
| 2020/07/24 | 22 | 32.73 | 27 | 32.69 | 31.80 | -5 | 6,070 | -0.08% |
|
| 2020/07/23 | 1 | 31.80 | 6 | 32.21 | 31.20 | -5 | 5,660 | -0.09% |
|
| 2020/07/22 | 10 | 31.89 | 0 | 0.00 | 31.75 | 10 | 5,608 | 0.18% |
|
| 2020/07/21 | 5 | 30.98 | 7 | 30.98 | 31.75 | -2 | 5,490 | -0.04% |
|
| 2020/07/20 | 2 | 29.50 | 3 | 28.85 | 30.20 | -1 | 5,490 | -0.02% |
|
| 2020/07/17 | 13 | 30.28 | 4 | 29.60 | 29.25 | 9 | 5,456 | 0.16% |
|
| 2020/07/16 | 9 | 30.48 | 2 | 29.70 | 30.55 | 7 | 5,427 | 0.13% |
|
| 2020/07/15 | 5 | 29.50 | 0 | 0.00 | 29.55 | 5 | 5,381 | 0.09% |
|
| 2020/07/14 | 3 | 31.75 | 2 | 31.08 | 30.75 | 1 | 5,345 | 0.02% |
|
| 2020/07/13 | 2 | 31.30 | 2 | 31.55 | 31.50 | 0 | 5,304 | 0.00% |
|
| 2020/07/10 | 9 | 31.48 | 66 | 31.12 | 31.50 | -57 | 5,255 | -1.08% |
|
| 2020/07/09 | 11 | 34.51 | 33 | 34.30 | 34.00 | -22 | 5,149 | -0.43% |
|
| 2020/07/08 | 0 | 0.00 | 20 | 35.31 | 35.25 | -20 | 5,049 | -0.40% |
|
| 2020/07/07 | 42 | 36.71 | 33 | 35.98 | 35.35 | 9 | 4,966 | 0.18% |
|
| 2020/07/06 | 14 | 34.73 | 29 | 34.50 | 35.30 | -15 | 4,304 | -0.35% |
|
| 2020/07/03 | 39 | 31.15 | 20 | 31.52 | 32.10 | 19 | 4,067 | 0.47% |
|
| 2020/07/02 | 10 | 27.84 | 14.4 | 28.61 | 29.20 | -4.4 | 3,614 | -0.12% |
|
| 2020/07/01 | 39 | 26.30 | 14 | 26.08 | 26.55 | 25 | 3,275 | 0.76% |
|
| 2020/06/30 | 8 | 23.30 | 4 | 24.59 | 24.25 | 4 | 2,928 | 0.14% |
|
| 2020/06/29 | 9 | 23.17 | 9 | 23.75 | 22.95 | 0 | 2,782 | 0.00% |
|
| 2020/06/24 | 6 | 23.48 | 1 | 23.55 | 23.30 | 5 | 2,747 | 0.18% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 23.20 | 23.05 | -3 | 2,692 | -0.11% |
|
| 2020/06/22 | 27 | 23.54 | 26 | 23.48 | 23.45 | 1 | 2,670 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 31 | 24.11 | 24.35 | -31 | 2,548 | -1.22% |
|
| 2020/06/18 | 12 | 22.20 | 6 | 22.34 | 22.15 | 6 | 2,359 | 0.25% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 21.71 | 22.15 | -10 | 2,328 | -0.43% |
|
| 2020/06/15 | 21 | 21.87 | 1 | 21.60 | 21.30 | 20 | 2,314 | 0.86% |
|
| 2020/06/12 | 20 | 20.53 | 0 | 0.00 | 21.10 | 20 | 2,282 | 0.88% |
|
| 2020/06/11 | 6 | 22.01 | 10 | 22.23 | 21.10 | -4 | 2,307 | -0.17% |
|
| 2020/06/10 | 10 | 22.05 | 1 | 21.95 | 22.35 | 9 | 2,333 | 0.39% |
|
| 2020/06/09 | 1 | 22.15 | 22 | 22.15 | 22.05 | -21 | 2,337 | -0.90% |
|
| 2020/06/08 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 2,335 | 0.09% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 23.83 | 23.65 | -20 | 2,302 | -0.87% |
|
| 2020/06/04 | 6 | 23.90 | 0 | 0.00 | 23.85 | 6 | 2,291 | 0.26% |
|
| 2020/06/02 | 20 | 23.98 | 0 | 0.00 | 23.35 | 20 | 2,249 | 0.89% |
|
| 2020/06/01 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 2,205 | 0.09% |
|
| 2020/05/29 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,185 | 0.05% |
|
| 2020/05/28 | 2 | 24.15 | 0 | 0.00 | 23.25 | 2 | 2,163 | 0.09% |
|
| 2020/05/26 | 5 | 24.60 | 1 | 24.60 | 24.40 | 4 | 2,088 | 0.19% |
|
| 2020/05/25 | 26 | 24.39 | 21 | 23.82 | 24.75 | 5 | 2,046 | 0.24% |
|
| 2020/05/22 | 25 | 23.70 | 1 | 23.65 | 23.50 | 24 | 1,933 | 1.24% |
|
| 2020/05/21 | 1 | 22.95 | 17 | 23.73 | 23.90 | -16 | 1,837 | -0.87% |
|
| 2020/05/20 | 3 | 21.35 | 0 | 0.00 | 21.75 | 3 | 1,726 | 0.17% |
|
| 2020/05/19 | 1 | 20.95 | 1.4 | 21.02 | 21.05 | -0.4 | 1,722 | -0.03% |
|
| 2020/05/18 | 5 | 22.04 | 17 | 21.70 | 20.95 | -12 | 1,723 | -0.70% |
|
| 2020/05/15 | 7 | 22.20 | 3 | 21.98 | 22.45 | 4 | 1,652 | 0.24% |
|
| 2020/05/14 | 2 | 23.35 | 36 | 23.10 | 22.50 | -34 | 1,597 | -2.13% |
|
| 2020/05/13 | 23 | 23.43 | 31 | 23.49 | 23.90 | -8 | 1,555 | -0.51% |
|
| 2020/05/12 | 45 | 22.92 | 26 | 22.65 | 23.80 | 19 | 1,517 | 1.25% |
|
| 2020/05/11 | 5 | 22.39 | 5 | 22.40 | 22.40 | 0 | 1,391 | 0.00% |
|
| 2020/05/08 | 10 | 20.70 | 0 | 0.00 | 20.40 | 10 | 1,312 | 0.76% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 20.10 | 20.45 | -15 | 1,295 | -1.16% |
|
| 2020/05/06 | 5 | 19.90 | 2 | 19.95 | 19.95 | 3 | 1,284 | 0.23% |
|
| 2020/05/05 | 0 | 0.00 | 7 | 19.90 | 19.80 | -7 | 1,278 | -0.55% |
|
| 2020/05/04 | 7 | 19.14 | 10 | 19.13 | 19.40 | -3 | 1,264 | -0.24% |
|
| 2020/04/30 | 8 | 19.39 | 1 | 19.15 | 19.15 | 7 | 1,273 | 0.55% |
|
| 2020/04/29 | 8 | 18.74 | 0 | 0.00 | 18.90 | 8 | 1,251 | 0.64% |
|
| 2020/04/28 | 0 | 0.00 | 11 | 17.31 | 17.45 | -11 | 1,228 | -0.90% |
|
| 2020/04/24 | 7 | 16.26 | 4 | 16.15 | 16.10 | 3 | 1,224 | 0.25% |
|
| 2020/04/23 | 0 | 0.00 | 12 | 16.60 | 16.60 | -12 | 1,194 | -1.00% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 15.05 | 15.10 | -5 | 1,149 | -0.44% |
|
| 2020/04/21 | 5 | 15.55 | 0 | 0.00 | 15.00 | 5 | 1,177 | 0.42% |
|
| 2020/04/17 | 17 | 16.32 | 0 | 0.00 | 16.00 | 17 | 1,257 | 1.35% |
|
| 2020/04/16 | 29 | 15.46 | 20 | 15.69 | 15.80 | 9 | 1,261 | 0.71% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,253 | -0.08% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 15.08 | 15.05 | -4 | 1,285 | -0.31% |
|
| 2020/04/13 | 3 | 14.65 | 0 | 0.00 | 14.35 | 3 | 1,424 | 0.21% |
|
| 2020/04/10 | 5 | 14.59 | 10 | 14.79 | 14.80 | -5 | 1,506 | -0.33% |
|
| 2020/04/09 | 19 | 14.64 | 4 | 14.90 | 14.80 | 15 | 1,574 | 0.95% |
|
| 2020/04/08 | 1 | 14.15 | 3 | 13.83 | 14.45 | -2 | 1,647 | -0.12% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 12.83 | 13.15 | -3 | 1,951 | -0.15% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 1,989 | -0.10% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 2,001 | -0.05% |
|
| 2020/03/27 | 3 | 11.35 | 5 | 11.62 | 11.35 | -2 | 2,056 | -0.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 2,075 | -0.05% |
|
| 2020/03/23 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 2,125 | 0.05% |
|
| 2020/03/20 | 9 | 11.33 | 1 | 11.10 | 11.35 | 8 | 2,125 | 0.38% |
|
| 2020/03/19 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 2,126 | 0.05% |
|
| 2020/03/18 | 7 | 12.64 | 21 | 12.50 | 11.65 | -14 | 2,116 | -0.66% |
|
| 2020/03/17 | 0 | 0.00 | 23 | 12.65 | 12.65 | -23 | 2,135 | -1.08% |
|
| 2020/03/16 | 27 | 14.32 | 12 | 15.46 | 14.05 | 15 | 2,185 | 0.69% |
|
| 2020/03/13 | 1 | 15.60 | 2 | 15.60 | 15.60 | -1 | 2,142 | -0.05% |
|
| 2020/03/12 | 11 | 17.58 | 5 | 17.46 | 17.30 | 6 | 2,114 | 0.28% |
|
| 2020/03/11 | 5 | 19.47 | 4 | 19.66 | 19.20 | 1 | 2,086 | 0.05% |
|
| 2020/03/10 | 1 | 19.10 | 4 | 19.33 | 19.40 | -3 | 2,077 | -0.14% |
|
| 2020/03/09 | 12 | 19.46 | 1 | 20.05 | 19.30 | 11 | 2,079 | 0.53% |
|
| 2020/03/06 | 14 | 20.27 | 3 | 20.12 | 19.80 | 11 | 2,076 | 0.53% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 20.04 | 19.95 | -5 | 2,070 | -0.24% |
|
| 2020/03/03 | 3 | 19.97 | 9 | 19.96 | 19.80 | -6 | 2,086 | -0.29% |
|
| 2020/02/27 | 8 | 19.84 | 0 | 0.00 | 19.70 | 8 | 2,111 | 0.38% |
|
| 2020/02/26 | 1 | 20.55 | 1 | 20.60 | 20.55 | 0 | 2,114 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 2,139 | -0.05% |
|
| 2020/02/21 | 3 | 21.12 | 0 | 0.00 | 20.95 | 3 | 2,151 | 0.14% |
|
| 2020/02/20 | 2 | 21.33 | 0 | 0.00 | 21.25 | 2 | 2,202 | 0.09% |
|
| 2020/02/19 | 2 | 21.38 | 9.1 | 21.59 | 21.35 | -7.1 | 2,210 | -0.32% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 21.20 | 20.95 | -1 | 2,210 | -0.05% |
|
| 2020/02/13 | 3 | 21.28 | 1 | 21.75 | 21.10 | 2 | 2,263 | 0.09% |
|
| 2020/02/12 | 1 | 21.10 | 2 | 21.25 | 21.10 | -1 | 2,271 | -0.04% |
|
| 2020/02/11 | 3 | 20.93 | 1 | 20.95 | 20.80 | 2 | 2,270 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 2,487 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 21.00 | 21.10 | -2 | 2,567 | -0.08% |
|
| 2020/02/03 | 2 | 19.45 | 4 | 19.66 | 19.70 | -2 | 2,565 | -0.08% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 21.70 | 21.45 | -3 | 2,600 | -0.12% |
|
| 2020/01/20 | 5 | 24.70 | 1 | 24.80 | 24.80 | 4 | 2,962 | 0.14% |
|
| 2020/01/17 | 3 | 24.95 | 5 | 25.10 | 24.70 | -2 | 3,082 | -0.06% |
|
| 2020/01/16 | 5 | 25.22 | 0 | 0.00 | 25.00 | 5 | 3,070 | 0.16% |
|
| 2020/01/15 | 2 | 25.38 | 4 | 25.49 | 25.35 | -2 | 3,060 | -0.07% |
|
| 2020/01/14 | 15 | 25.58 | 6 | 25.45 | 25.65 | 9 | 3,036 | 0.30% |
|
| 2020/01/13 | 3 | 24.28 | 3 | 24.52 | 24.65 | 0 | 2,964 | 0.00% |
|
| 2020/01/10 | 8 | 24.44 | 1 | 24.15 | 24.15 | 7 | 2,959 | 0.24% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 3,019 | -0.03% |
|
| 2020/01/08 | 38 | 24.80 | 38 | 24.61 | 24.20 | 0 | 3,003 | 0.00% |
|
| 2020/01/07 | 1 | 26.10 | 0 | 0.00 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 29 | 25.45 | 30 | 25.45 | 25.50 | -1 | 2,817 | -0.04% |
|
| 2020/01/03 | 27.4 | 25.63 | 31 | 25.75 | 25.05 | -3.6 | 2,734 | -0.13% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 25.46 | 25.75 | -5 | 2,654 | -0.19% |
|
| 2019/12/31 | 21 | 25.73 | 11 | 25.48 | 25.55 | 10 | 2,553 | 0.39% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 23.98 | 23.90 | -5 | 2,237 | -0.22% |
|
| 2019/12/27 | 6 | 23.75 | 3 | 23.72 | 23.50 | 3 | 2,207 | 0.14% |
|
| 2019/12/26 | 3 | 23.58 | 3 | 23.73 | 23.50 | 0 | 2,256 | 0.00% |
|
| 2019/12/25 | 19 | 23.60 | 22 | 23.42 | 23.60 | -3 | 2,248 | -0.13% |
|
| 2019/12/24 | 5 | 23.69 | 3 | 23.82 | 23.25 | 2 | 2,250 | 0.09% |
|
| 2019/12/23 | 5 | 23.36 | 0 | 0.00 | 23.20 | 5 | 2,242 | 0.22% |
|
| 2019/12/20 | 4 | 23.30 | 6 | 23.43 | 23.35 | -2 | 2,311 | -0.09% |
|
| 2019/12/18 | 5 | 23.30 | 0 | 0.00 | 23.05 | 5 | 2,398 | 0.21% |
|
| 2019/12/17 | 0 | 0.00 | 2.1 | 23.54 | 23.25 | -2.1 | 2,384 | -0.09% |
|
| 2019/12/13 | 1 | 23.40 | 0 | 0.00 | 23.20 | 1 | 2,367 | 0.04% |
|
| 2019/12/12 | 16 | 23.52 | 12 | 24.21 | 23.25 | 4 | 2,349 | 0.17% |
|
| 2019/12/04 | 1 | 24.00 | 2 | 24.20 | 24.15 | -1 | 2,186 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 23.85 | 23.60 | -1 | 2,178 | -0.05% |
|
| 2019/11/28 | 1 | 24.35 | 1 | 24.50 | 24.20 | 0 | 2,190 | 0.00% |
|
| 2019/11/27 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,183 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 8 | 24.65 | 24.20 | -8 | 2,147 | -0.37% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.83 | 25.50 | -2 | 2,120 | -0.09% |
|
| 2019/11/18 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 2,062 | 0.05% |
|
| 2019/11/15 | 9 | 24.62 | 1 | 24.70 | 24.85 | 8 | 2,045 | 0.39% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 24.67 | 24.95 | -3 | 1,925 | -0.16% |
|
| 2019/11/07 | 6 | 24.98 | 0 | 0.00 | 24.50 | 6 | 1,905 | 0.31% |
|
| 2019/11/06 | 16 | 25.18 | 18 | 26.13 | 25.15 | -2 | 1,866 | -0.11% |
|
| 2019/11/05 | 29 | 26.54 | 29 | 27.12 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/04 | 5 | 27.72 | 2 | 27.55 | 27.60 | 3 | 1,767 | 0.17% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 26.00 | 27.45 | -2 | 1,654 | -0.12% |
|
| 2019/10/31 | 24 | 25.58 | 26 | 26.02 | 25.60 | -2 | 1,565 | -0.13% |
|
| 2019/10/30 | 7 | 25.90 | 0 | 0.00 | 26.40 | 7 | 1,532 | 0.46% |
|
| 2019/10/29 | 6 | 26.30 | 5 | 26.44 | 25.85 | 1 | 1,464 | 0.07% |
|
| 2019/10/28 | 11 | 25.45 | 6 | 25.08 | 25.95 | 5 | 1,234 | 0.41% |
|
| 2019/10/25 | 1 | 23.85 | 21 | 23.41 | 23.60 | -20 | 1,054 | -1.90% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 939 | -0.11% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 22.80 | 22.55 | -4 | 940 | -0.43% |
|
| 2019/10/18 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 947 | 0.11% |
|
| 2019/10/17 | 5 | 23.18 | 0 | 0.00 | 23.10 | 5 | 928 | 0.54% |
|
| 2019/10/14 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 846 | 0.12% |
|
| 2019/10/07 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 845 | 0.12% |
|
| 2019/10/03 | 18 | 22.32 | 18 | 22.57 | 22.75 | 0 | 849 | 0.00% |
|
| 2019/10/02 | 3 | 22.68 | 4 | 22.51 | 22.60 | -1 | 843 | -0.12% |
|
| 2019/09/26 | 18 | 22.44 | 21 | 22.34 | 22.30 | -3 | 833 | -0.36% |
|
| 2019/09/25 | 2 | 22.20 | 3 | 22.62 | 22.30 | -1 | 787 | -0.13% |
|
| 2019/09/24 | 37 | 22.12 | 60 | 22.36 | 22.75 | -23 | 705 | -3.26% |
|
| 2019/09/10 | 5 | 20.60 | 0 | 0.00 | 20.35 | 5 | 601 | 0.83% |
|
| 2019/09/09 | 1 | 21.20 | 0 | 0.00 | 21.05 | 1 | 629 | 0.16% |
|
| 2019/09/04 | 10 | 21.20 | 0 | 0.00 | 21.10 | 10 | 681 | 1.47% |
|
| 2019/09/03 | 2 | 21.65 | 0 | 0.00 | 21.10 | 2 | 674 | 0.30% |
|
| 2019/08/30 | 1 | 20.90 | 4 | 20.75 | 20.65 | -3 | 642 | -0.47% |
|
| 2019/08/29 | 4 | 20.30 | 0 | 0.00 | 20.30 | 4 | 638 | 0.63% |
|
| 2019/08/28 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 638 | 1.57% |
|
| 2019/08/26 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 633 | 0.16% |
|
| 2019/08/22 | 20 | 21.50 | 21 | 21.00 | 21.25 | -1 | 619 | -0.16% |
|
| 2019/08/21 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 592 | 0.17% |
|
| 2019/08/12 | 2 | 19.85 | 0 | 0.00 | 19.70 | 2 | 601 | 0.33% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 19.42 | 19.40 | -3 | 604 | -0.50% |
|
| 2019/08/01 | 5 | 21.15 | 0 | 0.00 | 21.00 | 5 | 603 | 0.83% |
|
| 2019/07/31 | 5 | 21.20 | 0 | 0.00 | 21.15 | 5 | 602 | 0.83% |
|
| 2019/07/30 | 3 | 21.60 | 0 | 0.00 | 21.40 | 3 | 600 | 0.50% |
|
| 2019/07/29 | 9 | 22.92 | 0 | 0.00 | 22.40 | 9 | 596 | 1.51% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 572 | -0.52% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 558 | -1.79% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 22.00 | 21.40 | -3 | 567 | -0.53% |
|
| 2019/07/17 | 1 | 22.40 | 1 | 22.25 | 22.15 | 0 | 567 | 0.00% |
|
| 2019/07/16 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 571 | 0.17% |
|
| 2019/07/11 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 589 | 0.34% |
|
| 2019/07/10 | 2 | 22.60 | 0 | 0.00 | 22.15 | 2 | 602 | 0.33% |
|
| 2019/07/08 | 4 | 22.25 | 0 | 0.00 | 22.25 | 4 | 614 | 0.65% |
|
| 2019/07/05 | 0 | 0.00 | 12 | 22.78 | 22.70 | -12 | 606 | -1.98% |
|
| 2019/07/04 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 556 | 0.18% |
|
| 2019/07/02 | 10 | 21.25 | 0 | 0.00 | 21.15 | 10 | 570 | 1.75% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 20.55 | 20.20 | -3 | 607 | -0.49% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 21.05 | 20.95 | -3 | 609 | -0.49% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 698 | -0.14% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 704 | -0.14% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 709 | -0.28% |
|
| 2019/05/31 | 1 | 19.65 | 1 | 19.65 | 19.70 | 0 | 828 | 0.00% |
|
| 2019/05/23 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,137 | 0.09% |
|
| 2019/05/17 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 1,411 | 0.07% |
|
| 2019/05/16 | 1 | 20.80 | 0 | 0.00 | 20.35 | 1 | 1,407 | 0.07% |
|
| 2019/05/14 | 1 | 19.90 | 1 | 19.10 | 20.15 | 0 | 1,406 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 3 | 21.40 | 21.70 | -3 | 1,415 | -0.21% |
|
| 2019/05/07 | 3 | 22.40 | 0 | 0.00 | 22.20 | 3 | 1,436 | 0.21% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,432 | -0.07% |
|
| 2019/04/29 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 1,429 | 0.14% |
|
| 2019/04/24 | 1 | 24.30 | 2 | 24.85 | 24.00 | -1 | 1,431 | -0.07% |
|
| 2019/04/23 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 1,436 | 0.07% |
|
| 2019/04/22 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 1,436 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.05 | 25.50 | -1 | 1,496 | -0.07% |
|
| 2019/04/15 | 3 | 25.87 | 0 | 0.00 | 25.40 | 3 | 1,551 | 0.19% |
|
| 2019/04/12 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 1,556 | 0.06% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 26.30 | 25.90 | -10 | 1,658 | -0.60% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 26.65 | 26.10 | -3 | 1,669 | -0.18% |
|
| 2019/04/08 | 2 | 27.55 | 3 | 27.55 | 27.30 | -1 | 1,658 | -0.06% |
|
| 2019/03/29 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 1,704 | 0.06% |
|
| 2019/03/27 | 4 | 26.10 | 4 | 26.11 | 25.85 | 0 | 1,688 | 0.00% |
|
| 2019/03/25 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,669 | 0.06% |
|
| 2019/03/22 | 18 | 26.93 | 14 | 27.70 | 26.50 | 4 | 1,647 | 0.24% |
|
| 2019/03/21 | 2 | 28.65 | 1 | 28.75 | 27.65 | 1 | 1,621 | 0.06% |
|
| 2019/03/20 | 12 | 27.75 | 2 | 28.05 | 27.70 | 10 | 1,599 | 0.63% |
|
| 2019/03/19 | 23 | 27.80 | 13 | 28.05 | 27.75 | 10 | 1,598 | 0.63% |
|
| 2019/03/18 | 1 | 28.20 | 5 | 27.71 | 27.80 | -4 | 1,586 | -0.25% |
|
| 2019/03/15 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,573 | 0.06% |
|
| 2019/03/14 | 4 | 27.63 | 1 | 27.90 | 27.15 | 3 | 1,600 | 0.19% |
|
| 2019/03/13 | 2 | 27.25 | 1 | 27.50 | 27.45 | 1 | 1,604 | 0.06% |
|
| 2019/03/12 | 5 | 27.51 | 1 | 27.35 | 27.20 | 4 | 1,647 | 0.24% |
|
| 2019/03/08 | 10 | 27.11 | 9 | 27.25 | 27.45 | 1 | 1,661 | 0.06% |
|
| 2019/03/07 | 2 | 27.83 | 2 | 28.48 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/06 | 2 | 27.30 | 21 | 27.26 | 27.65 | -19 | 1,588 | -1.20% |
|
| 2019/03/05 | 4 | 27.41 | 2 | 28.08 | 27.45 | 2 | 1,581 | 0.13% |
|
| 2019/03/04 | 3 | 28.50 | 0 | 0.00 | 28.45 | 3 | 1,556 | 0.19% |
|
| 2019/02/27 | 1 | 27.60 | 3 | 27.77 | 28.10 | -2 | 1,531 | -0.13% |
|
| 2019/02/26 | 3 | 28.17 | 6 | 28.91 | 28.10 | -3 | 1,509 | -0.20% |
|
| 2019/02/25 | 2 | 28.15 | 1 | 28.50 | 28.50 | 1 | 1,456 | 0.07% |
|
| 2019/02/22 | 10 | 27.72 | 14 | 27.51 | 27.15 | -4 | 1,379 | -0.29% |
|
| 2019/02/21 | 25 | 26.72 | 4 | 26.91 | 27.15 | 21 | 1,278 | 1.64% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2019/02/18 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 1,003 | 0.10% |
|
| 2019/02/15 | 1 | 23.15 | 0 | 0.00 | 22.60 | 1 | 999 | 0.10% |
|
| 2019/02/12 | 0 | 0.00 | 3.1 | 22.84 | 23.25 | -3.1 | 1,025 | -0.30% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 1,042 | -0.10% |
|
| 2019/01/28 | 1 | 22.95 | 1 | 22.95 | 22.60 | 0 | 1,031 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 22.08 | 21.85 | -2 | 1,010 | -0.20% |
|
| 2019/01/23 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 1,014 | 0.10% |
|
| 2019/01/18 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,009 | 0.10% |
|
| 2019/01/17 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 1,015 | 0.10% |
|
| 2019/01/09 | 1 | 23.40 | 5 | 24.59 | 22.90 | -4 | 942 | -0.42% |
|
| 2019/01/08 | 20 | 23.45 | 17 | 23.48 | 23.50 | 3 | 895 | 0.34% |
|
| 2019/01/07 | 4 | 24.03 | 1 | 24.30 | 23.90 | 3 | 880 | 0.34% |
|
| 2019/01/04 | 4 | 23.00 | 9 | 22.53 | 23.00 | -5 | 827 | -0.60% |
|
| 2019/01/03 | 2 | 23.40 | 4 | 23.35 | 23.00 | -2 | 812 | -0.25% |
|
| 2019/01/02 | 19 | 22.88 | 11 | 23.43 | 23.55 | 8 | 771 | 1.04% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 21.95 | 21.50 | -4 | 687 | -0.58% |
|
| 2018/12/25 | 0 | 0.00 | 5 | 22.36 | 21.80 | -5 | 670 | -0.75% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 22.14 | 22.15 | -4 | 633 | -0.63% |
|
| 2018/12/22 | 5 | 19.96 | 0 | 0.00 | 20.15 | 5 | 588 | 0.85% |
|
| 2018/12/20 | 4 | 19.95 | 7 | 20.26 | 19.95 | -3 | 597 | -0.50% |
|
| 2018/12/18 | 2 | 20.03 | 0 | 0.00 | 20.00 | 2 | 596 | 0.34% |
|
| 2018/12/14 | 7 | 21.00 | 0 | 0.00 | 21.35 | 7 | 584 | 1.20% |
|
| 2018/12/13 | 0 | 0.00 | 8 | 21.99 | 21.75 | -8 | 577 | -1.38% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 552 | -0.18% |
|
| 2018/12/11 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 540 | 0.18% |
|
| 2018/12/07 | 2 | 21.23 | 2 | 20.30 | 21.10 | 0 | 496 | 0.00% |
|
| 2018/12/06 | 8 | 19.88 | 1 | 21.10 | 19.45 | 7 | 466 | 1.50% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 22.10 | 21.40 | -2 | 454 | -0.44% |
|
| 2018/12/04 | 1 | 20.70 | 12 | 21.35 | 21.50 | -11 | 409 | -2.69% |
|
| 2018/12/03 | 0 | 0.00 | 13 | 20.13 | 20.00 | -13 | 388 | -3.35% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 378 | -0.26% |
|
| 2018/11/29 | 1 | 19.60 | 1 | 19.40 | 19.25 | 0 | 374 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 19.00 | 19.30 | -1 | 370 | -0.27% |
|
| 2018/11/20 | 0 | 0.00 | 7 | 17.90 | 17.95 | -7 | 348 | -2.01% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 354 | -0.28% |
|
| 2018/11/16 | 1 | 17.80 | 4 | 17.65 | 17.50 | -3 | 365 | -0.82% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 366 | -0.27% |
|
| 2018/11/14 | 3 | 16.97 | 0 | 0.00 | 16.70 | 3 | 367 | 0.82% |
|
| 2018/11/13 | 13 | 16.64 | 4 | 16.65 | 16.65 | 9 | 381 | 2.36% |
|
| 2018/11/12 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 376 | 0.80% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 18.13 | 18.15 | -6 | 377 | -1.59% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 18.40 | 18.50 | -4 | 354 | -1.13% |
|
| 2018/11/02 | 3 | 16.27 | 1 | 16.50 | 16.25 | 2 | 340 | 0.59% |
|
| 2018/11/01 | 2 | 16.15 | 1 | 16.05 | 16.25 | 1 | 341 | 0.29% |
|
| 2018/10/31 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 344 | 0.29% |
|
| 2018/10/29 | 1 | 15.05 | 2 | 15.25 | 15.35 | -1 | 338 | -0.30% |
|
| 2018/10/26 | 1 | 15.85 | 1 | 15.15 | 15.15 | 0 | 337 | 0.00% |
|
| 2018/10/25 | 2 | 16.15 | 0 | 0.00 | 15.55 | 2 | 336 | 0.59% |
|
| 2018/10/17 | 1 | 16.90 | 2 | 16.85 | 16.90 | -1 | 330 | -0.30% |
|
| 2018/10/12 | 4 | 16.43 | 3 | 16.70 | 16.45 | 1 | 349 | 0.29% |
|
| 2018/10/11 | 2 | 17.30 | 12 | 17.30 | 17.30 | -10 | 391 | -2.55% |
|
| 2018/10/03 | 6 | 20.34 | 0 | 0.00 | 20.15 | 6 | 392 | 1.53% |
|
| 2018/09/28 | 1 | 21.45 | 1 | 21.10 | 20.65 | 0 | 416 | 0.00% |
|
| 2018/09/27 | 3 | 20.55 | 0 | 0.00 | 20.40 | 3 | 425 | 0.70% |
|
| 2018/09/25 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 451 | 0.22% |
|
| 2018/09/21 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 538 | 0.19% |
|
| 2018/09/19 | 4 | 20.83 | 0 | 0.00 | 20.65 | 4 | 597 | 0.67% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 20.80 | 21.10 | -2 | 608 | -0.33% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 20.10 | 20.00 | -5 | 615 | -0.81% |
|
| 2018/09/10 | 7 | 20.06 | 0 | 0.00 | 20.25 | 7 | 664 | 1.05% |
|
| 2018/09/07 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 669 | 0.30% |
|
| 2018/09/06 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 684 | 0.15% |
|
| 2018/09/04 | 3 | 22.53 | 0 | 0.00 | 22.45 | 3 | 789 | 0.38% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 22.85 | 22.75 | -5 | 971 | -0.51% |
|
| 2018/08/28 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,104 | 0.09% |
|
| 2018/08/27 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 1,245 | 0.08% |
|
| 2018/08/24 | 2 | 22.35 | 2 | 22.70 | 21.90 | 0 | 1,299 | 0.00% |
|
| 2018/08/23 | 6 | 21.37 | 2 | 22.13 | 22.60 | 4 | 1,301 | 0.31% |
|
| 2018/08/20 | 2 | 20.98 | 0 | 0.00 | 20.60 | 2 | 1,355 | 0.15% |
|
| 2018/08/17 | 3 | 22.50 | 0 | 0.00 | 22.20 | 3 | 1,343 | 0.22% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 22.20 | 22.25 | -3 | 1,342 | -0.22% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 22.80 | 22.55 | -5 | 1,341 | -0.37% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 24.70 | 24.60 | -2 | 1,343 | -0.15% |
|
| 2018/08/07 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 1,342 | 0.07% |
|
| 2018/08/06 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,339 | 0.07% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 25.46 | 25.45 | -5 | 1,363 | -0.37% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 25.90 | 25.80 | -4 | 1,365 | -0.29% |
|
| 2018/07/26 | 3 | 26.02 | 0 | 0.00 | 25.80 | 3 | 1,367 | 0.22% |
|
| 2018/07/25 | 5 | 25.87 | 0 | 0.00 | 25.75 | 5 | 1,366 | 0.37% |
|
| 2018/07/23 | 10 | 25.62 | 0 | 0.00 | 25.60 | 10 | 1,382 | 0.72% |
|
| 2018/07/18 | 21 | 27.95 | 11 | 26.72 | 26.40 | 10 | 1,374 | 0.73% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,327 | -0.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 1,326 | -0.08% |
|
| 2018/07/13 | 1 | 26.35 | 5 | 26.35 | 25.85 | -4 | 1,324 | -0.30% |
|
| 2018/07/12 | 4 | 25.45 | 0 | 0.00 | 25.70 | 4 | 1,321 | 0.30% |
|
| 2018/07/11 | 10 | 25.24 | 0 | 0.00 | 25.45 | 10 | 1,340 | 0.75% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 25.60 | 25.65 | -5 | 1,339 | -0.37% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,332 | -0.08% |
|
| 2018/07/06 | 5 | 25.56 | 0 | 0.00 | 26.20 | 5 | 1,334 | 0.37% |
|
| 2018/07/05 | 8 | 25.89 | 0 | 0.00 | 25.60 | 8 | 1,355 | 0.59% |
|
| 2018/07/04 | 5 | 26.10 | 0 | 0.00 | 26.45 | 5 | 1,347 | 0.37% |
|
| 2018/07/03 | 9 | 27.18 | 7 | 27.75 | 26.25 | 2 | 1,343 | 0.15% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 25.86 | 25.70 | -5 | 1,234 | -0.40% |
|
| 2018/06/26 | 1 | 26.00 | 3 | 25.75 | 25.75 | -2 | 1,261 | -0.16% |
|
| 2018/06/22 | 1 | 26.80 | 5 | 26.71 | 26.75 | -4 | 1,383 | -0.29% |
|
| 2018/06/21 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,377 | 0.07% |
|
| 2018/06/20 | 4 | 26.85 | 0 | 0.00 | 26.80 | 4 | 1,375 | 0.29% |
|
| 2018/06/19 | 2 | 28.50 | 0 | 0.00 | 28.10 | 2 | 1,370 | 0.15% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 29.55 | 29.35 | -0.1 | 1,359 | -0.01% |
|
| 2018/06/14 | 5 | 29.65 | 0 | 0.00 | 29.25 | 5 | 1,349 | 0.37% |
|
| 2018/06/13 | 5 | 29.65 | 0 | 0.00 | 29.65 | 5 | 1,335 | 0.37% |
|
| 2018/06/12 | 2 | 32.10 | 2 | 31.00 | 30.60 | 0 | 1,302 | 0.00% |
|
| 2018/06/11 | 5 | 30.07 | 8 | 30.16 | 30.05 | -3 | 1,241 | -0.24% |
|
| 2018/06/08 | 7 | 31.17 | 3 | 31.03 | 30.70 | 4 | 1,223 | 0.33% |
|
| 2018/06/07 | 6 | 29.58 | 0 | 0.00 | 29.45 | 6 | 1,097 | 0.55% |
|
| 2018/06/05 | 0 | 0.00 | 13 | 29.61 | 29.50 | -13 | 1,049 | -1.24% |
|
| 2018/06/04 | 8 | 30.38 | 7 | 30.29 | 30.60 | 1 | 993 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 28.05 | 28.05 | -4 | 854 | -0.47% |
|
| 2018/05/29 | 12 | 26.79 | 16 | 27.14 | 26.85 | -4 | 792 | -0.50% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 26.40 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/25 | 1 | 24.85 | 1 | 24.60 | 24.60 | 0 | 740 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 764 | -0.13% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 24.15 | 24.35 | -2 | 773 | -0.26% |
|
| 2018/05/11 | 2 | 24.35 | 1 | 24.15 | 23.95 | 1 | 825 | 0.12% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 25.10 | 24.50 | -2 | 883 | -0.23% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 1,020 | -0.10% |
|
| 2018/04/30 | 1 | 23.80 | 1 | 23.85 | 23.90 | 0 | 1,034 | 0.00% |
|
| 2018/04/27 | 8 | 23.63 | 0 | 0.00 | 23.70 | 8 | 1,038 | 0.77% |
|
| 2018/04/26 | 1 | 24.85 | 0 | 0.00 | 24.40 | 1 | 1,029 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 1,025 | -0.19% |
|
| 2018/04/24 | 1 | 26.65 | 0 | 0.00 | 26.40 | 1 | 1,027 | 0.10% |
|
| 2018/04/23 | 5 | 27.35 | 0 | 0.00 | 27.40 | 5 | 1,028 | 0.49% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 1,036 | -0.10% |
|
| 2018/04/19 | 1 | 26.80 | 2 | 27.00 | 27.00 | -1 | 1,036 | -0.10% |
|
| 2018/04/18 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 1,047 | 0.10% |
|
| 2018/04/17 | 7 | 27.19 | 0 | 0.00 | 26.75 | 7 | 1,084 | 0.65% |
|
| 2018/04/16 | 1 | 28.40 | 0 | 0.00 | 27.90 | 1 | 1,081 | 0.09% |
|
| 2018/04/13 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 1,088 | 0.09% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,103 | -0.18% |
|
| 2018/04/09 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 1,115 | 0.18% |
|
| 2018/04/03 | 1 | 27.90 | 4 | 28.00 | 28.00 | -3 | 1,128 | -0.27% |
|
| 2018/04/02 | 4 | 28.79 | 0 | 0.00 | 28.35 | 4 | 1,130 | 0.35% |
|
| 2018/03/31 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,132 | 0.18% |
|
| 2018/03/30 | 4 | 29.25 | 0 | 0.00 | 29.25 | 4 | 1,161 | 0.34% |
|
| 2018/03/29 | 7 | 30.24 | 7 | 30.89 | 29.95 | 0 | 1,310 | 0.00% |
|
| 2018/03/28 | 5 | 30.80 | 7 | 30.64 | 30.80 | -2 | 1,362 | -0.15% |
|
| 2018/03/27 | 1 | 30.55 | 4 | 30.55 | 30.55 | -3 | 1,417 | -0.21% |
|
| 2018/03/22 | 2 | 29.55 | 0 | 0.00 | 28.95 | 2 | 1,480 | 0.14% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 1,499 | -0.13% |
|
| 2018/03/12 | 2 | 30.00 | 0 | 0.00 | 29.55 | 2 | 1,778 | 0.11% |
|
| 2018/03/08 | 1 | 29.10 | 2 | 29.55 | 29.70 | -1 | 2,010 | -0.05% |
|
| 2018/03/06 | 4 | 28.70 | 0.3 | 28.70 | 28.70 | 3.7 | 2,586 | 0.14% |
|
| 2018/03/01 | 1 | 29.65 | 1 | 29.65 | 29.20 | 0 | 2,912 | 0.00% |
|
| 2018/02/27 | 1 | 29.85 | 2 | 30.13 | 29.70 | -1 | 2,961 | -0.03% |
|
| 2018/02/22 | 2 | 29.80 | 0 | 0.00 | 29.60 | 2 | 2,953 | 0.07% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 2,939 | -0.07% |
|
| 2018/02/12 | 2 | 29.18 | 0 | 0.00 | 29.05 | 2 | 2,932 | 0.07% |
|
| 2018/02/08 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 2,912 | 0.03% |
|
| 2018/02/07 | 2 | 31.80 | 3 | 31.40 | 30.70 | -1 | 2,908 | -0.03% |
|
| 2018/02/02 | 2 | 35.00 | 2 | 35.85 | 34.90 | 0 | 2,883 | 0.00% |
|
| 2018/02/01 | 6 | 36.23 | 5 | 36.69 | 36.05 | 1 | 2,876 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 36.20 | 35.70 | -2 | 2,777 | -0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 34.78 | 35.05 | -2 | 2,736 | -0.07% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 34.30 | 34.10 | -1 | 2,698 | -0.04% |
|
| 2018/01/23 | 1 | 32.90 | 10 | 32.95 | 32.90 | -9 | 2,689 | -0.33% |
|
| 2018/01/12 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 2,666 | 0.04% |
|
| 2018/01/09 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 2,609 | 0.04% |
|
| 2018/01/08 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 2,614 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 2,556 | -0.04% |
|