宜鼎 (5289)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	292.50	294.00	-1	722	-0.14%
2024/04/26	0	287.00	0.1	288.00	286.50	-0.1	730	-0.01%
2024/04/25	1	284.50	0	0.00	283.00	1	732	0.14%
2024/04/23	0	0.00	3.1	282.66	284.00	-3.1	734	-0.42%
2024/04/22	0.1	278.54	0	0.00	274.50	0.1	736	0.01%
2024/04/19	2.3	287.51	0	0.00	283.00	2.3	731	0.31%
2024/04/18	0	0.00	1.1	299.00	297.00	-1.1	715	-0.15%
2024/04/17	1.1	294.59	0	0.00	294.00	1.1	710	0.15%
2024/04/16	2.1	298.12	0	0.00	296.50	2.1	705	0.30%
2024/04/15	0.1	311.00	0	0.00	309.50	0.1	705	0.01%
2024/04/12	1	322.50	2	318.00	313.50	-1	710	-0.14%
2024/04/11	0.1	316.00	0	0.00	315.00	0.1	711	0.01%
2024/04/10	0.1	319.00	1.1	320.94	318.00	-1	707	-0.13%
2024/04/02	0	0.00	3.1	316.47	316.50	-3.1	705	-0.43%
2024/04/01	0	0.00	0	312.00	312.50	0	697	0.00%
2024/03/29	0	0.00	0	310.50	305.50	0	697	0.00%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/27	0	313.50	1.1	315.88	313.00	-1.1	716	-0.16%
2024/03/26	0	0.00	3	311.33	313.50	-3	696	-0.43%
2024/03/25	0	0.00	1	306.50	308.50	-1	681	-0.15%
2024/03/21	0	0.00	0.1	303.50	300.00	-0.1	675	-0.01%
2024/03/18	0	0.00	1	292.00	298.00	-1	651	-0.15%
2024/03/15	1	291.00	0	0.00	291.50	1	662	0.15%
2024/03/13	0	293.00	0	0.00	291.00	0	671	0.00%
2024/03/11	1.2	290.65	0	0.00	290.00	1.2	679	0.17%
2024/03/08	0.1	297.63	0	0.00	296.50	0.1	665	0.01%
2024/03/07	3.1	302.69	0	0.00	302.00	3.1	678	0.46%
2024/03/06	0.1	310.00	0	0.00	307.50	0.1	675	0.01%
2024/03/05	0	0.00	1.1	311.71	311.50	-1.1	689	-0.15%
2024/03/04	1	312.50	2	313.50	311.50	-1	680	-0.15%
2024/02/27	0	300.50	1	301.00	302.50	-1	678	-0.15%
2024/02/26	3.1	303.18	0	0.00	303.00	3.1	679	0.45%
2024/02/23	3.1	307.31	1	312.50	307.00	2.1	678	0.31%
2024/02/22	2	311.00	0	0.00	312.50	2	674	0.30%
2024/02/21	0.1	312.33	0	0.00	311.00	0.1	702	0.01%
2024/02/20	9	322.11	2	324.50	316.00	7	711	0.98%
2024/02/19	0	0.00	5.1	331.75	339.50	-5.1	695	-0.73%
2024/02/16	0	0.00	0.2	316.00	318.50	-0.2	674	-0.03%
2024/02/15	1	309.50	1.2	314.41	314.00	-0.2	671	-0.03%
2024/02/05	0.1	304.50	0	0.00	304.50	0.1	665	0.02%
2024/02/02	1	302.00	0.1	310.00	308.50	0.9	673	0.13%
2024/02/01	0.1	302.00	0	0.00	301.50	0.1	678	0.01%
2024/01/31	0.1	304.00	0	0.00	304.00	0.1	705	0.01%
2024/01/29	0.1	306.50	0	0.00	309.50	0.1	777	0.01%
2024/01/22	0	0.00	1.1	314.48	316.00	-1.1	857	-0.13%
2024/01/19	0	0.00	0.1	308.50	309.00	-0.1	859	-0.01%
2024/01/18	0.1	300.50	0	0.00	305.50	0.1	879	0.01%
2024/01/17	0	304.00	0	0.00	308.00	0	912	0.00%
2024/01/09	0	0.00	1	308.48	308.50	-1	944	-0.11%
2024/01/08	0	0.00	2	300.00	300.00	-2	939	-0.21%
2024/01/05	3	291.67	0	0.00	291.50	3	938	0.32%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	2.1	300.26	0	0.00	299.00	2.1	949	0.22%
2024/01/02	0.1	306.00	0	0.00	306.00	0.1	945	0.01%
2023/12/28	0	0.00	1	313.00	312.00	-1	949	-0.11%
2023/12/27	1	307.04	0	0.00	310.00	1	965	0.11%
2023/12/26	0	0.00	0	310.00	310.00	0	970	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.11%
2023/12/22	0	0.00	1	312.51	315.00	-1	974	-0.11%
2023/12/21	1	300.50	0	0.00	301.00	1	962	0.10%
2023/12/20	0	0.00	0.1	306.50	302.00	-0.1	971	-0.01%
2023/12/19	0.1	303.32	0	0.00	303.00	0.1	978	0.01%
2023/12/18	0	305.75	0	0.00	306.00	0	993	0.00%
2023/12/14	0	0.00	2	312.75	310.00	-2	1,022	-0.20%
2023/12/12	3.1	310.06	0	0.00	309.00	3.1	1,096	0.28%
2023/12/05	1	318.00	1	319.00	318.00	0	1,112	0.00%
2023/12/04	0	0.00	1.1	320.45	319.50	-1.1	1,113	-0.10%
2023/12/01	1.1	306.09	0	0.00	307.50	1.1	1,097	0.10%
2023/11/27	0.1	305.50	0	0.00	303.50	0.1	1,174	0.01%
2023/11/24	1	311.50	0	0.00	314.00	1	1,219	0.08%
2023/11/22	1	313.00	0	0.00	312.50	1	1,228	0.08%
2023/11/21	2	319.75	1	328.00	318.00	1	1,231	0.08%
2023/11/20	1	325.00	2	322.75	323.50	-1	1,219	-0.08%
2023/11/17	1	311.00	2	310.00	310.50	-1	1,198	-0.08%
2023/11/16	0.1	312.00	0	0.00	314.00	0.1	1,187	0.01%
2023/11/13	0	0.00	0.2	309.97	307.50	-0.2	1,191	-0.02%
2023/11/09	2	312.50	2	314.75	310.50	0	1,182	0.00%
2023/11/08	1.2	318.33	2.3	317.45	316.50	-1.1	1,181	-0.09%
2023/11/07	1	317.44	5	310.45	317.00	-4	1,163	-0.34%
2023/11/06	3.1	300.95	0.1	300.50	297.00	3	1,133	0.26%
2023/11/03	0.3	309.00	0	305.50	307.00	0.3	1,136	0.03%
2023/11/02	1	307.00	2	306.23	307.50	-1	1,136	-0.09%
2023/10/31	0	0.00	2	301.52	298.00	-2	1,141	-0.18%
2023/10/27	1	291.00	0	290.50	281.00	1	1,152	0.09%
2023/10/26	1	298.00	0	303.00	293.00	1	1,202	0.08%
2023/10/25	0	0.00	2	300.50	302.00	-2	1,234	-0.16%
2023/10/20	1	278.00	0	0.00	276.00	1	1,221	0.08%
2023/10/17	0	0.00	2.2	295.95	292.50	-2.2	1,240	-0.18%
2023/10/13	0	0.00	0	292.50	292.00	0	1,254	0.00%
2023/10/11	2	299.50	0	0.00	294.50	2	1,281	0.16%
2023/10/04	3	306.17	2	306.75	307.00	1	1,336	0.07%
2023/10/02	0	0.00	2.1	307.22	307.00	-2.1	1,414	-0.15%
2023/09/27	0.1	302.28	0	0.00	300.00	0.1	1,461	0.00%
2023/09/26	0	0.00	1	313.00	307.00	-1	1,492	-0.07%
2023/09/25	0	0.00	0.1	309.44	308.00	-0.1	1,504	0.00%
2023/09/22	1	302.50	1	301.00	302.00	0	1,499	0.00%
2023/09/20	0	0.00	0	306.50	305.00	0	1,505	0.00%
2023/09/19	1	311.50	0	307.00	309.00	1	1,515	0.07%
2023/09/18	3	303.67	3	304.67	312.00	0	1,534	0.00%
2023/09/15	0	305.00	0.1	308.50	309.00	0	1,546	0.00%
2023/09/14	0	0.00	3.2	286.31	289.50	-3.2	1,561	-0.20%
2023/09/12	0	0.00	1	276.00	278.00	-1	1,597	-0.06%
2023/09/04	0	0.00	1	275.00	275.00	-1	1,626	-0.06%
2023/09/01	2	273.00	2	271.75	268.50	0	1,633	0.00%
2023/08/31	1	284.00	3	280.67	280.00	-2	1,635	-0.12%
2023/08/30	1	275.00	2	276.50	271.00	-1	1,606	-0.06%
2023/08/29	0	0.00	2.1	254.04	254.00	-2.1	1,584	-0.13%
2023/08/25	2	247.00	0	0.00	245.00	2	1,682	0.12%
2023/08/24	0	0.00	2	253.75	253.50	-2	1,713	-0.12%
2023/08/23	2	244.00	0	0.00	248.00	2	1,809	0.11%
2023/08/21	0.1	243.04	0	0.00	241.50	0.1	1,897	0.00%
2023/08/17	0	0.00	1	264.00	265.50	-1	1,887	-0.05%
2023/08/14	0	257.25	0	0.00	256.50	0	1,963	0.00%
2023/08/11	2	261.00	6	260.50	261.00	-4	1,979	-0.20%
2023/08/10	2.1	261.97	1	260.00	260.50	1.1	2,013	0.05%
2023/08/09	0.1	272.00	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	3.1	274.39	3	280.67	275.00	0.1	1,996	0.01%
2023/08/07	7.2	273.83	3.1	274.76	280.50	4.1	1,986	0.20%
2023/08/04	0	289.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	0.1	296.02	2	290.00	288.50	-1.9	1,959	-0.10%
2023/08/01	0.3	304.67	0	0.00	300.00	0.3	1,962	0.01%
2023/07/31	8.1	324.64	0	333.00	315.00	8	1,938	0.42%
2023/07/28	1	315.00	2	317.25	315.50	-1	1,880	-0.05%
2023/07/27	0	0.00	1	309.00	303.50	-1	1,831	-0.05%
2023/07/26	1.1	300.10	0	0.00	299.50	1.1	1,834	0.06%
2023/07/25	0.1	307.00	2	306.50	306.00	-2	1,844	-0.11%
2023/07/24	0	301.00	0	0.00	301.00	0	1,861	0.00%
2023/07/20	2.1	304.55	0	0.00	306.50	2.1	1,861	0.11%
2023/07/19	0.1	308.50	0	0.00	307.00	0.1	1,871	0.00%
2023/07/14	0	0.00	4	327.50	329.50	-4	1,915	-0.21%
2023/07/12	0	0.00	0	310.00	311.50	0	1,917	0.00%
2023/07/11	3	302.00	0.1	310.00	304.00	2.9	1,916	0.15%
2023/07/10	0.2	301.48	0	0.00	299.50	0.2	1,921	0.01%
2023/07/07	15.3	316.11	11	310.36	310.50	4.3	1,961	0.22%
2023/07/05	2	356.75	0	0.00	361.00	2	1,985	0.10%
2023/06/28	5	325.00	5	326.00	323.50	0	2,158	0.00%
2023/06/27	2.2	330.34	2	332.00	327.00	0.2	2,202	0.01%
2023/06/26	16	354.74	14	341.00	342.50	2	2,282	0.09%
2023/06/21	0	0.00	2	350.50	354.50	-2	2,341	-0.09%
2023/06/20	2	350.25	2	360.25	343.00	0	2,334	0.00%
2023/06/19	3	349.33	4	345.25	343.00	-1	2,308	-0.04%
2023/06/16	1.1	331.80	2	332.75	333.00	-0.9	2,333	-0.04%
2023/06/15	2	326.00	3	328.50	323.50	-1	2,342	-0.04%
2023/06/14	2	331.96	0.1	330.00	326.00	2	2,375	0.08%
2023/06/13	2	325.00	2.2	327.64	326.00	-0.2	2,375	-0.01%
2023/06/08	2.1	322.64	1	314.00	314.00	1.1	2,378	0.05%
2023/06/07	1	327.50	0	0.00	326.00	1	2,397	0.04%
2023/06/06	1	330.00	0	327.50	326.50	1	2,409	0.04%
2023/06/05	2	335.75	3	337.67	333.50	-1	2,386	-0.04%
2023/06/02	2	333.50	1	337.50	329.50	1	2,369	0.04%
2023/06/01	0	0.00	1	335.50	333.50	-1	2,339	-0.04%
2023/05/31	16	337.53	16	336.91	335.00	0	2,317	0.00%
2023/05/30	2	324.50	1	323.50	325.50	1	2,238	0.04%
2023/05/29	5	323.90	3	325.34	326.00	2	2,210	0.09%
2023/05/26	2	325.25	2.2	326.04	333.50	-0.2	2,135	-0.01%
2023/05/24	2	304.25	1	304.50	304.00	1	2,026	0.05%
2023/05/23	0	0.00	0	307.00	306.50	0	2,026	0.00%
2023/05/22	0	0.00	2	320.00	304.00	-2	2,002	-0.10%
2023/05/18	0	0.00	0	306.00	304.50	0	1,934	0.00%
2023/05/17	0	0.00	0	303.00	302.00	0	1,906	0.00%
2023/05/16	0	0.00	7.1	302.09	299.50	-7.1	1,881	-0.38%
2023/05/11	1	278.01	0	0.00	279.00	1	1,803	0.06%
2023/05/10	0	283.00	0	0.00	284.50	0	1,795	0.00%
2023/05/09	0	287.00	0	0.00	286.50	0	1,790	0.00%
2023/05/05	0	290.00	0	0.00	288.50	0	1,760	0.00%
2023/05/04	0.1	293.50	0	0.00	293.50	0.1	1,759	0.01%
2023/05/02	0	0.00	0	301.00	296.00	0	1,760	0.00%
2023/04/26	0	278.00	1	282.00	285.00	-1	1,691	-0.06%
2023/04/25	0.2	286.66	0	0.00	280.50	0.2	1,675	0.01%
2023/04/24	0.1	286.00	0	0.00	289.00	0.1	1,655	0.01%
2023/04/21	0.3	287.27	0	0.00	286.00	0.3	1,638	0.02%
2023/04/20	3.1	301.74	0	0.00	297.00	3.1	1,589	0.20%
2023/04/19	0	0.00	2	310.50	306.00	-2	1,562	-0.13%
2023/04/18	2.2	309.09	1	306.50	305.50	1.2	1,545	0.08%
2023/04/17	0.1	309.00	0	0.00	309.50	0.1	1,522	0.01%
2023/04/14	0.1	318.50	0.2	318.00	315.00	-0.1	1,485	0.00%
2023/04/13	2	317.25	1	319.00	319.00	1	1,456	0.07%
2023/04/12	1	326.00	1.4	323.18	322.00	-0.4	1,427	-0.03%
2023/04/11	2	315.00	7	312.14	316.00	-5	1,349	-0.37%
2023/04/10	3.1	302.68	1	301.50	300.50	2.1	1,273	0.16%
2023/04/07	4.2	311.36	0	0.00	308.00	4.2	1,224	0.34%
2023/04/06	1.2	314.16	1	312.00	320.50	0.2	1,185	0.01%
2023/03/31	0.2	318.43	1	326.00	314.00	-0.9	1,143	-0.07%
2023/03/30	3	308.83	5.1	319.07	323.00	-2.1	1,036	-0.20%
2023/03/29	0.1	290.08	1	295.00	294.00	-0.9	943	-0.10%
2023/03/28	1	297.00	4	295.25	292.00	-3	911	-0.33%
2023/03/27	5	293.70	1	303.00	286.00	4	851	0.47%
2023/03/24	3	293.67	2.2	292.24	301.50	0.8	747	0.10%
2023/03/23	1	276.00	1	278.50	274.50	0	646	0.00%
2023/03/22	0	0.00	4.1	274.34	271.00	-4.1	607	-0.67%
2023/03/21	6.1	269.96	3	272.17	266.00	3.1	562	0.55%
2023/03/20	2	258.25	1	260.00	259.00	1	491	0.20%
2023/03/17	1	255.00	6	253.50	255.50	-5	456	-1.09%
2023/03/16	1	235.50	1	239.00	243.00	0	407	0.00%
2023/03/14	1	231.00	0	0.00	229.00	1	379	0.26%
2023/03/10	3	242.17	2	247.00	241.00	1	358	0.28%
2023/03/09	2	240.50	1.6	243.22	241.00	0.4	320	0.11%
2023/03/07	1	218.00	0	0.00	224.00	1	284	0.35%
2023/03/06	0	0.00	0	225.00	222.00	0	276	0.00%
2023/03/02	1	222.00	0	0.00	222.00	1	259	0.39%
2023/03/01	0	222.50	0	0.00	217.50	0	248	0.00%
2023/02/24	2	218.50	7	223.50	224.50	-5	233	-2.14%
2023/02/23	0	201.50	0	0.00	204.50	0	206	0.00%
2023/02/06	0	0.00	0	202.00	200.00	0	219	0.00%
2023/02/03	0	0.00	4	200.50	202.00	-4	217	-1.84%
2023/01/31	0	0.00	1	190.50	189.00	-1	190	-0.53%
2023/01/30	0	0.00	1	190.00	189.50	-1	185	-0.54%
2023/01/11	0	0.00	0.3	184.50	185.00	-0.3	189	-0.14%
2023/01/10	0	0.00	0	185.00	185.50	0	194	0.00%
2022/12/29	0	179.50	0	0.00	181.50	0	206	0.00%
2022/12/20	0	184.00	0	0.00	182.50	0	212	0.00%
2022/12/02	0	0.00	0.1	194.00	196.50	-0.1	191	-0.04%
2022/12/01	0	0.00	3	190.50	189.00	-3	186	-1.61%
2022/11/30	0	0.00	0	188.00	188.00	0	183	0.00%
2022/11/29	0	0.00	0	186.00	187.00	0	181	0.00%
2022/11/28	0	0.00	3	188.50	188.00	-3	180	-1.66%
2022/11/24	0	0.00	2	184.50	184.50	-2	183	-1.09%
2022/11/22	0	0.00	0	185.00	183.50	0	182	0.00%
2022/11/21	3	183.50	3	181.00	180.50	0	178	0.00%
2022/11/18	0	0.00	0	184.50	183.00	0	175	0.00%
2022/11/17	0	0.00	0	184.00	181.50	0	172	0.00%
2022/11/16	0	0.00	1	182.98	185.00	-1	166	-0.61%
2022/11/15	0	0.00	0	177.00	177.00	0	157	0.00%
2022/11/14	0	0.00	1	177.50	175.00	-1	154	-0.65%
2022/11/08	0	176.00	0	0.00	173.50	0	154	0.00%
2022/11/07	1	176.00	1	175.50	176.00	0	151	0.00%
2022/10/27	0	0.00	0	173.00	166.00	0	155	0.00%
2022/10/20	0	0.00	0	165.00	167.50	0	173	0.00%
2022/10/18	0	0.00	0	156.50	159.50	0	166	0.00%
2022/10/17	0	149.00	3	148.50	153.50	-3	162	-1.85%
2022/10/14	2	153.50	2	152.00	151.00	0	158	0.00%
2022/10/13	0	0.00	0.2	153.00	152.00	-0.2	156	-0.13%
2022/10/11	0	154.50	2	154.50	154.00	-2	155	-1.29%
2022/10/06	0	157.50	0	0.00	157.50	0	153	0.00%
2022/10/04	5.2	157.08	0	0.00	157.50	5.2	154	3.36%
2022/10/03	1	158.00	0	0.00	159.00	1	153	0.65%
2022/09/30	0	0.00	0	162.50	161.50	0	155	0.00%
2022/09/28	0	159.50	0	0.00	158.00	0	157	0.00%
2022/09/27	0	160.00	0	0.00	159.50	0	158	0.00%
2022/09/26	0	0.00	0.3	161.00	160.00	-0.3	160	-0.19%
2022/09/23	0	0.00	2	164.00	164.50	-2	158	-1.26%
2022/09/22	0	0.00	1	165.00	166.00	-1	161	-0.62%
2022/09/21	0	0.00	2	165.50	165.50	-2	161	-1.24%
2022/09/20	0	167.50	0	0.00	166.00	0	161	0.01%
2022/09/19	0	167.13	1	166.00	167.50	-1	162	-0.60%
2022/09/16	2	168.25	0	0.00	168.50	2	162	1.23%
2022/09/15	0	0.00	1	169.50	170.50	-1	165	-0.60%
2022/09/12	0.1	172.00	0	0.00	172.00	0.1	174	0.06%
2022/09/08	0	0.00	0	172.50	171.00	0	177	0.00%
2022/09/06	6.4	169.07	0	0.00	169.00	6.4	181	3.54%
2022/09/01	0	170.50	0	0.00	170.00	0	187	0.00%
2022/08/30	0.3	175.50	0	0.00	173.50	0.3	182	0.16%
2022/08/22	0	177.00	1	179.00	176.00	-1	188	-0.53%
2022/08/18	0	0.00	0	181.50	180.00	0	187	0.00%
2022/08/17	1	180.50	0	0.00	180.00	1	186	0.54%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/27	0	176.00	0	0.00	176.50	0	177	0.01%
2022/07/26	0	178.91	0	0.00	177.00	0	175	0.01%
2022/07/15	3	174.00	0	174.50	174.50	3	183	1.64%
2022/07/11	0	0.00	0	174.00	173.50	0	190	0.00%
2022/07/01	0	163.00	3	162.00	160.50	-3	192	-1.55%
2022/06/30	1	164.50	0	0.00	162.50	1	193	0.52%
2022/06/29	1	166.50	1	167.50	167.00	0	195	0.00%
2022/06/28	0	170.00	3	168.67	168.00	-3	197	-1.52%
2022/06/27	1	171.50	0	0.00	171.00	1	206	0.48%
2022/06/24	0	0.00	1	170.00	171.00	-1	206	-0.48%
2022/06/23	1	168.00	0	0.00	168.00	1	205	0.49%
2022/06/20	4	171.50	4	171.00	169.00	0	198	0.00%
2022/06/17	3.1	174.08	0	0.00	174.00	3.1	199	1.57%
2022/06/14	3	184.00	0	0.00	188.00	3	197	1.52%
2022/06/13	0	0.00	1	190.00	187.50	-1	194	-0.51%
2022/06/10	0	0.00	1	190.00	191.00	-1	196	-0.51%
2022/06/09	2	191.25	0	0.00	191.00	2	198	1.01%
2022/06/06	0	0.00	10	195.00	196.00	-10	197	-5.07%
2022/05/30	2	196.75	0	0.00	200.00	2	201	0.99%
2022/05/26	1	196.00	0	0.00	194.50	1	204	0.49%
2022/05/24	7	197.79	0	0.00	195.00	7	228	3.06%
2022/05/13	0	0.00	13	198.00	198.00	-13	245	-5.31%
2022/05/12	4	198.13	0	0.00	197.00	4	243	1.64%
2022/05/11	4	200.00	0	0.00	200.50	4	241	1.65%
2022/05/10	7	201.00	0	0.00	201.50	7	243	2.88%
2022/05/06	1	206.50	0	0.00	206.00	1	242	0.41%
2022/04/26	2	204.00	0	0.00	201.50	2	239	0.83%
2022/04/19	0	0.00	0	211.00	208.00	0	232	0.00%
2022/04/15	2	209.00	0	0.00	207.50	2	232	0.86%
2022/04/14	0	212.50	0	0.00	214.00	0	235	0.00%
2022/04/12	0.1	210.00	0	0.00	209.00	0.1	244	0.03%
2022/04/11	1	215.00	0	0.00	213.50	1	242	0.41%
2022/04/08	2	221.00	0	0.00	218.00	2	244	0.82%
2022/04/06	0	0.00	1	222.00	223.00	-1	240	-0.42%
2022/04/01	0	0.00	1	222.00	220.00	-1	236	-0.42%
2022/03/31	1	215.00	0	219.00	215.00	1	233	0.43%
2022/03/30	0	0.00	2	223.50	220.50	-2	232	-0.86%
2022/03/28	0	0.00	1	210.00	211.00	-1	221	-0.45%
2022/03/25	0	0.00	2	212.50	212.50	-2	221	-0.90%
2022/03/24	0	0.00	1	211.50	213.50	-1	221	-0.45%
2022/03/23	2	216.00	0	0.00	212.50	2	222	0.90%
2022/03/22	0	0.00	2.1	211.61	213.00	-2.1	220	-0.95%
2022/03/21	4	209.50	4	211.00	209.50	0	217	0.00%
2022/03/17	1	207.00	0	0.00	207.00	1	219	0.46%
2022/03/15	1	202.50	0	0.00	201.50	1	219	0.46%
2022/03/09	2	203.00	0	0.00	203.00	2	221	0.90%
2022/03/08	0	0.00	1	198.50	198.00	-1	224	-0.44%
2022/03/07	0	0.00	1	201.00	201.50	-1	226	-0.44%
2022/03/04	1	206.00	0	0.00	205.50	1	225	0.44%
2022/02/25	2	211.50	3	207.00	210.50	-1	227	-0.44%
2022/02/24	0	0.00	1	200.00	200.00	-1	220	-0.45%
2022/02/22	1	200.00	0	0.00	198.50	1	219	0.45%
2022/02/21	0	0.00	4	207.38	205.00	-4	218	-1.83%
2022/02/16	1	198.50	0	0.00	197.00	1	220	0.45%
2022/01/24	1	188.00	0	0.00	191.00	1	238	0.42%
2022/01/21	0.1	192.00	1	191.50	191.50	-1	237	-0.40%
2022/01/19	1	193.00	1	194.00	193.50	0	240	0.00%
2022/01/18	0.6	197.00	0	0.00	196.50	0.6	244	0.25%
2022/01/14	1	190.00	0	0.00	191.50	1	245	0.41%
2022/01/12	0	195.50	0	0.00	195.00	0	247	0.00%
2022/01/11	0	0.00	2	197.00	195.50	-2	246	-0.81%
2022/01/10	1	199.00	0	0.00	199.00	1	244	0.41%
2022/01/07	1	201.50	0	0.00	199.50	1	246	0.41%
2022/01/06	2	205.75	0	0.00	205.50	2	246	0.81%
2022/01/05	1	208.00	0	0.00	208.00	1	247	0.40%
2022/01/03	4	205.50	0	0.00	204.50	4	247	1.61%
2021/12/01	0.1	200.00	0	0.00	200.50	0.1	319	0.02%
2021/11/26	0	201.00	0	0.00	200.00	0	324	0.00%
2021/11/08	1	194.03	0	0.00	193.50	1	379	0.27%
2021/11/05	0	0.00	2	196.50	194.00	-2	395	-0.51%
2021/10/12	0	0.00	0	185.03	186.00	0	717	0.00%
2021/10/04	2	173.00	0	0.00	173.50	2	738	0.27%
2021/09/29	0	0.00	3	181.17	184.00	-3	780	-0.38%
2021/09/28	2	184.00	1	189.00	182.00	1	788	0.13%
2021/09/27	3	190.67	0	0.00	189.50	3	783	0.38%
2021/09/15	0.1	200.00	0	0.00	196.50	0.1	789	0.01%
2021/09/13	0.3	205.00	0	0.00	203.00	0.3	796	0.04%
2021/09/07	0	0.00	0	206.50	205.50	0	841	0.00%
2021/09/06	0	0.00	0	222.00	215.50	0	825	0.00%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/08/17	0	224.00	0	0.00	223.00	0	785	0.00%
2021/08/13	0	0.00	1	222.50	223.00	-1	755	-0.13%
2021/08/10	0	0.00	1	238.00	240.50	-1	704	-0.14%
2021/08/09	1	232.03	0	0.00	232.50	1	686	0.15%
2021/07/26	1	226.50	0	227.00	230.00	1	558	0.18%
2021/07/23	0.1	223.00	3	223.33	228.00	-2.9	541	-0.54%
2021/07/07	1	208.00	3	208.83	208.00	-2	475	-0.42%
2021/07/06	1	209.00	1	203.00	203.50	0	471	0.00%
2021/07/05	0	0.00	2	200.75	201.00	-2	447	-0.45%
2021/07/02	1	192.00	0	191.00	193.00	1	443	0.21%
2021/06/23	0	0.00	1	188.50	189.00	-1	464	-0.22%
2021/06/21	0	0.00	3.5	187.64	190.50	-3.5	456	-0.76%
2021/06/17	0	0.00	6.1	185.01	185.50	-6.1	434	-1.41%
2021/06/11	1	178.50	0	0.00	179.00	1	422	0.24%
2021/06/10	0	0.00	1	178.00	177.50	-1	423	-0.24%
2021/06/09	1	177.50	1	179.00	177.00	0	424	0.00%
2021/06/08	1	178.50	0	0.00	178.00	1	427	0.23%
2021/06/07	3	180.50	3	180.00	179.50	0	430	0.00%
2021/05/26	0	0.00	0	166.00	167.00	0	430	0.00%
2021/05/20	0	0.00	1	162.50	160.00	-1	435	-0.23%
2021/05/19	1	165.50	0	0.00	166.50	1	436	0.23%
2021/05/17	1	152.00	0	0.00	154.00	1	433	0.23%
2021/05/14	1.5	163.67	0	0.00	164.50	1.5	428	0.35%
2021/05/12	3	170.67	1	171.50	170.00	2	418	0.48%
2021/05/11	1	176.00	0	0.00	176.50	1	406	0.25%
2021/05/10	0	0.00	0.1	180.50	181.50	-0.1	401	-0.03%
2021/05/07	0	0.00	1	181.00	180.50	-1	397	-0.25%
2021/05/03	2	176.25	0	0.00	174.50	2	379	0.53%
2021/04/27	0	0.00	0	179.50	179.50	0	363	-0.01%
2021/04/26	0	0.00	1	181.50	182.50	-1	360	-0.28%
2021/04/23	0	0.00	1	179.50	181.00	-1	357	-0.28%
2021/04/22	1	177.00	0	0.00	177.00	1	362	0.28%
2021/04/21	1	181.50	3	183.67	180.50	-2	354	-0.56%
2021/04/19	0	0.00	1	180.00	180.50	-1	350	-0.29%
2021/04/14	1	174.00	1	178.00	178.50	0	359	0.00%
2021/04/08	0	0.00	0	179.00	180.00	0	343	0.00%
2021/04/07	0	0.00	1	181.00	182.00	-1	336	-0.30%
2021/03/30	0	172.50	0	0.00	172.50	0	300	0.00%
2021/03/25	0	0.00	1	168.50	168.00	-1	298	-0.33%
2021/03/19	0	0.00	6	170.83	173.00	-6	299	-2.01%
2021/03/18	2	169.25	0	0.00	169.00	2	295	0.68%
2021/03/17	0	0.00	2	169.50	169.00	-2	298	-0.67%
2021/03/16	0	0.00	2	166.50	167.00	-2	296	-0.67%
2021/03/05	1	164.00	0	0.00	165.00	1	337	0.30%
2021/03/04	0	0.00	1	165.50	165.00	-1	338	-0.30%
2021/03/03	1	163.00	0	0.00	164.00	1	337	0.30%
2021/03/02	0	165.79	1	167.00	166.00	-1	337	-0.29%
2021/02/23	3	165.67	3	166.17	166.00	0	347	0.00%
2021/02/22	0	0.00	2	166.75	167.50	-2	347	-0.58%
2021/02/18	0	0.00	1	165.00	165.50	-1	350	-0.29%
2021/02/17	2	162.50	0	0.00	163.50	2	351	0.57%
2021/02/05	1	163.00	0	0.00	163.50	1	350	0.29%
2021/02/04	0	0.00	2	163.25	163.00	-2	351	-0.57%
2021/02/03	2	164.00	0	0.00	165.00	2	359	0.56%
2021/01/29	2	165.25	0	0.00	165.00	2	370	0.54%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/27	1	167.00	1	167.00	168.00	0	367	0.00%
2021/01/26	1	167.00	8	167.75	167.00	-7	365	-1.92%
2021/01/20	0.1	161.50	0	0.00	159.50	0.1	355	0.03%
2021/01/18	3	163.33	0	0.00	163.50	3	350	0.86%
2021/01/15	1	166.50	2	167.50	166.00	-1	343	-0.29%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/12	1	172.50	2	174.71	172.50	-1	343	-0.30%
2021/01/08	0	0.00	2	170.25	169.50	-2	327	-0.61%
2021/01/05	0	0.00	1	171.49	172.00	-1	316	-0.32%
2021/01/04	0	0.00	1	167.00	170.50	-1	313	-0.32%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/28	0	0.00	4	167.00	165.50	-4	323	-1.24%
2020/12/25	2	164.25	0	0.00	165.00	2	323	0.62%
2020/12/23	1	165.50	1	163.50	165.00	0	328	0.00%
2020/12/22	0	0.00	9	166.50	164.50	-9	339	-2.65%
2020/12/21	10	168.00	3	167.50	167.50	7	344	2.03%
2020/12/16	2	166.75	0	0.00	167.00	2	362	0.55%
2020/12/15	0	0.00	0	167.00	166.50	0	360	-0.01%
2020/12/14	0	0.00	1	169.00	170.00	-1	357	-0.28%
2020/12/11	1	166.00	0	0.00	166.50	1	354	0.28%
2020/12/10	1	169.50	0	0.00	169.50	1	350	0.29%
2020/12/08	1	169.50	1	172.50	169.00	0	343	0.00%
2020/12/07	1	172.00	0	0.00	172.00	1	347	0.29%
2020/12/04	1	174.00	5	174.10	174.50	-4	351	-1.14%
2020/12/03	3	171.33	2	174.00	170.50	1	344	0.29%
2020/12/02	0	0.00	7	174.21	172.50	-7	345	-2.03%
2020/12/01	1	164.50	0	0.00	167.00	1	333	0.30%
2020/11/30	2	164.00	0.2	162.50	163.00	1.8	336	0.55%
2020/11/25	3	164.50	0	0.00	163.50	3	357	0.84%
2020/11/24	1	166.00	1	165.50	164.50	0	358	0.00%
2020/11/20	0	0.00	0	163.00	166.50	0	356	-0.01%
2020/11/19	0	0.00	0.1	162.00	163.00	-0.1	354	-0.02%
2020/11/18	0	0.00	5	160.50	160.50	-5	356	-1.40%
2020/11/17	0	0.00	1.3	161.43	161.50	-1.3	363	-0.35%
2020/11/16	0	0.00	2	160.00	158.50	-2	377	-0.53%
2020/11/12	0	0.00	1	158.50	158.50	-1	386	-0.26%
2020/11/10	0	0.00	1	155.00	155.00	-1	382	-0.26%
2020/11/06	0	0.00	1	150.00	150.50	-1	383	-0.26%
2020/11/04	1	149.00	0	0.00	149.00	1	387	0.26%
2020/11/03	1	149.00	1	149.00	149.50	0	396	0.00%
2020/10/22	1	152.50	0	0.00	153.00	1	437	0.23%
2020/10/21	2	156.00	0	0.00	153.50	2	438	0.46%
2020/10/20	0	0.00	1	152.00	151.50	-1	446	-0.22%
2020/10/15	0	0.00	2	152.50	150.50	-2	470	-0.42%
2020/10/14	0	0.00	2	151.00	151.00	-2	483	-0.41%
2020/10/08	5	150.40	0	0.00	150.00	5	531	0.94%
2020/10/07	1	153.00	1	155.00	153.00	0	530	0.00%
2020/10/06	0	0.00	0.1	157.00	156.00	-0.1	532	-0.02%
2020/09/30	0	0.00	7	158.50	158.50	-7	582	-1.20%
2020/09/29	0	0.00	1	158.50	157.00	-1	599	-0.17%
2020/09/28	0	0.00	0.2	156.50	156.00	-0.2	628	-0.03%
2020/09/24	0	0.00	1	156.00	156.50	-1	642	-0.16%
2020/09/23	0	0.00	5	156.50	155.50	-5	642	-0.78%
2020/09/22	0	0.00	2	156.50	153.00	-2	639	-0.31%
2020/09/18	5	154.00	0	0.00	153.50	5	635	0.79%
2020/09/14	0	0.00	1	156.00	154.50	-1	640	-0.16%
2020/09/11	0	0.00	4	155.50	154.50	-4	644	-0.62%
2020/09/10	0	0.00	3	153.67	155.00	-3	644	-0.47%
2020/09/08	1	152.00	0	0.00	152.00	1	631	0.16%
2020/09/04	1	155.00	3	156.83	158.00	-2	650	-0.31%
2020/09/03	0	0.00	2	157.00	153.00	-2	651	-0.31%
2020/09/02	2	154.00	0	0.00	153.50	2	675	0.30%
2020/09/01	5	152.30	0	0.00	153.50	5	718	0.70%
2020/08/25	1	158.00	0	0.00	158.00	1	779	0.13%
2020/08/24	2	158.00	0	0.00	158.50	2	809	0.25%
2020/08/21	1	160.00	9	160.50	160.00	-8	823	-0.97%
2020/08/20	3	166.17	1	167.00	168.00	2	825	0.24%
2020/08/19	2	173.25	0	0.00	173.00	2	818	0.24%
2020/08/13	0	0.00	1	176.50	176.50	-1	846	-0.12%
2020/08/12	4	173.25	0	0.00	173.00	4	849	0.47%
2020/08/11	2	176.25	0	0.00	176.00	2	848	0.24%
2020/08/10	5	177.90	0	0.00	177.50	5	858	0.58%
2020/08/03	1	178.50	0	0.00	178.50	1	951	0.11%
2020/07/30	0	0.00	3	180.00	180.00	-3	974	-0.31%
2020/07/29	4	177.00	1	179.50	180.50	3	988	0.30%
2020/07/28	0	0.00	2	181.50	177.50	-2	996	-0.20%
2020/07/27	4	180.50	0	0.00	181.00	4	1,012	0.40%
2020/07/24	2	182.50	2	182.00	183.00	0	1,029	0.00%
2020/07/23	0	0.00	2	186.00	184.50	-2	1,018	-0.20%
2020/07/22	0	0.00	1	184.00	185.50	-1	1,020	-0.10%
2020/07/21	1	181.50	2	184.50	183.00	-1	1,019	-0.10%
2020/07/20	3	181.17	0	0.00	182.50	3	1,012	0.30%
2020/07/14	3	186.17	1	184.00	184.00	2	1,029	0.19%
2020/07/13	0	0.00	2	186.00	186.50	-2	1,038	-0.19%
2020/07/10	1	185.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	193.00	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	2	187.75	189.00	-2	1,029	-0.19%
2020/07/07	2	184.50	14	183.75	187.00	-12	1,017	-1.18%
2020/07/06	1	182.50	0	0.00	184.50	1	994	0.10%
2020/07/03	0	0.00	1	180.00	182.00	-1	1,000	-0.10%
2020/06/16	1	179.50	0	0.00	178.50	1	1,222	0.08%
2020/06/15	2	177.00	0	0.00	176.00	2	1,257	0.16%
2020/06/11	1	176.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	4	178.25	0	0.00	181.00	4	1,319	0.30%
2020/06/08	7	183.14	0	0.00	182.00	7	1,321	0.53%
2020/06/05	0	0.00	5	190.00	189.50	-5	1,285	-0.39%
2020/06/04	1	191.00	4	191.63	191.00	-3	1,286	-0.23%
2020/06/01	1	191.50	1	193.50	189.50	0	1,284	0.00%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/28	2	187.75	2	189.75	186.50	0	1,254	0.00%
2020/05/27	1	187.50	1	189.00	186.50	0	1,256	0.00%
2020/05/26	0	0.00	1	186.50	187.00	-1	1,269	-0.08%
2020/05/25	1	181.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	1	185.50	1	189.00	183.50	0	1,277	0.00%
2020/05/20	0	0.00	1	186.00	188.00	-1	1,277	-0.08%
2020/05/15	2	184.50	0	0.00	184.00	2	1,308	0.15%
2020/05/14	2	187.25	1	189.50	186.00	1	1,309	0.08%
2020/05/13	4	185.25	1	187.00	190.50	3	1,321	0.23%
2020/05/08	1	179.00	0	0.00	178.50	1	1,294	0.08%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/04/21	1	174.00	0	0.00	172.00	1	1,487	0.07%
2020/04/20	0	0.00	10	180.00	181.00	-10	1,466	-0.68%
2020/04/17	0	0.00	1	176.00	175.50	-1	1,467	-0.07%
2020/04/16	1	174.50	0	0.00	174.50	1	1,451	0.07%
2020/04/15	1	173.00	2	173.75	174.50	-1	1,458	-0.07%
2020/04/14	1	169.00	0	0.00	168.00	1	1,461	0.07%
2020/04/07	1	168.00	0	0.00	168.50	1	1,565	0.06%
2020/03/31	0	0.00	1	151.50	154.00	-1	1,638	-0.06%
2020/03/30	2	142.75	1	144.50	144.50	1	1,608	0.06%
2020/03/23	3	134.67	3	133.67	134.50	0	1,624	0.00%
2020/03/19	5	130.30	2	129.75	128.50	3	1,604	0.19%
2020/03/18	1	145.50	0	0.00	139.00	1	1,577	0.06%
2020/03/17	1	152.50	1	154.50	148.50	0	1,566	0.00%
2020/03/13	8	148.00	0	0.00	158.50	8	1,537	0.52%
2020/03/12	15	156.33	0	0.00	157.00	15	1,522	0.99%
2020/03/09	1	175.50	0	0.00	175.00	1	1,627	0.06%
2020/03/06	2	185.00	0	0.00	185.00	2	1,605	0.12%
2020/03/05	1	191.00	0.1	190.50	191.00	0.9	1,612	0.06%
2020/03/04	0	0.00	1	184.00	186.00	-1	1,635	-0.06%
2020/03/03	1	187.50	0	0.00	187.50	1	1,654	0.06%
2020/03/02	2	184.75	2	182.25	182.50	0	1,651	0.00%
2020/02/27	0	0.00	15	182.00	182.00	-15	1,644	-0.91%
2020/02/26	0	0.00	1.1	187.91	187.00	-1.1	1,638	-0.07%
2020/02/25	15	194.50	0	0.00	193.00	15	1,652	0.91%
2020/02/14	0	0.00	0.5	200.00	200.50	-0.5	1,708	-0.03%
2020/02/13	0	0.00	2	196.00	193.00	-2	1,685	-0.12%
2020/02/11	0	0.00	2	194.25	197.00	-2	1,689	-0.12%
2020/02/10	6	193.33	2	194.00	190.50	4	1,710	0.23%
2020/02/05	2	189.50	2	190.50	190.50	0	1,672	0.00%
2020/02/04	0	0.00	1	179.50	179.50	-1	1,613	-0.06%
2020/02/03	1	170.00	2	164.00	170.00	-1	1,602	-0.06%
2020/01/30	1	180.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	0	0.00	2	190.25	191.50	-2	1,558	-0.13%
2020/01/16	0	0.00	4	185.38	186.00	-4	1,538	-0.26%
2020/01/15	1	185.00	7.3	185.25	185.00	-6.3	1,529	-0.41%
2020/01/13	0	0.00	5	179.50	179.50	-5	1,470	-0.34%
2020/01/10	0	0.00	2.1	176.43	175.50	-2.1	1,462	-0.14%
2020/01/09	0	0.00	1	178.50	177.00	-1	1,473	-0.07%
2020/01/08	0	0.00	1	172.00	175.00	-1	1,465	-0.07%
2020/01/07	1	170.00	0.1	169.00	170.00	0.9	1,446	0.06%
2020/01/06	2	178.00	2	178.01	179.50	0	1,404	0.00%
2020/01/03	0	0.00	0.1	177.00	177.50	-0.1	1,402	-0.01%
2019/12/31	1	172.00	1	173.00	173.00	0	1,357	0.00%
2019/12/27	0	0.00	4	179.63	177.00	-4	1,330	-0.30%
2019/12/26	0	0.00	5	168.60	167.50	-5	1,238	-0.40%
2019/12/23	1	164.50	0	0.00	160.00	1	1,198	0.08%
2019/12/17	0	0.00	1	159.50	155.50	-1	1,258	-0.08%
2019/12/11	1	158.00	0	0.00	157.50	1	1,482	0.07%
2019/12/09	8	157.50	9	157.00	157.50	-1	1,525	-0.07%
2019/12/06	1	155.00	0	0.00	154.50	1	1,510	0.07%
2019/12/04	0	0.00	0.3	157.50	158.00	-0.3	1,391	-0.02%
2019/12/03	0	0.00	1	154.00	153.50	-1	1,372	-0.07%
2019/11/29	1	150.00	0	0.00	151.50	1	1,378	0.07%
2019/11/26	2	153.50	0	0.00	153.00	2	1,312	0.15%
2019/11/25	0	0.00	1	155.00	153.50	-1	1,314	-0.08%
2019/11/21	0	0.00	3	150.67	153.50	-3	1,281	-0.23%
2019/11/19	2	148.00	0	149.50	150.50	2	1,286	0.15%
2019/11/18	0	0.00	3	149.00	150.50	-3	1,298	-0.23%
2019/11/13	0	0.00	3	149.00	147.50	-3	1,268	-0.24%
2019/11/12	1	148.00	0	0.00	148.00	1	1,260	0.08%
2019/11/11	1	147.50	2	147.75	146.00	-1	1,251	-0.08%
2019/11/08	2	146.00	0	0.00	146.00	2	1,231	0.16%
2019/11/07	3	145.33	2.1	145.48	146.00	0.9	1,221	0.08%
2019/11/06	0	0.00	1	140.50	140.00	-1	1,184	-0.08%
2019/10/30	0	0.00	3	134.00	133.50	-3	1,168	-0.26%
2019/10/29	1	133.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	2	135.50	0	0.00	135.00	2	1,171	0.17%
2019/10/25	1	136.50	1	136.00	136.00	0	1,176	0.00%
2019/10/24	1	137.50	2	136.50	136.50	-1	1,186	-0.08%
2019/10/23	0	0.00	1	137.00	137.00	-1	1,205	-0.08%
2019/10/21	3	137.67	1	138.50	138.00	2	1,258	0.16%
2019/10/18	2	137.75	3	139.17	139.00	-1	1,249	-0.08%
2019/10/17	3	136.17	2	136.50	138.00	1	1,240	0.08%
2019/10/16	6	136.00	6	135.00	135.00	0	1,228	0.00%
2019/10/15	2	134.50	2	135.50	136.00	0	1,216	0.00%
2019/10/09	2	136.50	2.2	136.50	135.50	-0.2	1,202	-0.01%
2019/10/04	8	139.44	0.1	139.00	139.00	7.9	1,183	0.67%
2019/10/03	3	139.33	4.1	138.77	139.50	-1.1	1,177	-0.09%
2019/10/02	2.5	142.51	0	0.00	141.50	2.5	1,161	0.21%
2019/10/01	1	144.50	1	144.50	144.50	0	1,150	0.00%
2019/09/27	3	142.67	2	143.00	143.00	1	1,144	0.09%
2019/09/25	1	144.50	2.1	144.00	144.50	-1.1	1,107	-0.10%
2019/09/24	2	144.50	0	0.00	143.00	2	1,093	0.18%
2019/09/23	1	147.00	2	148.00	148.50	-1	1,025	-0.10%
2019/09/20	0	0.00	2	146.00	148.50	-2	1,003	-0.20%
2019/09/19	0	0.00	1	146.00	146.50	-1	979	-0.10%
2019/09/18	4	146.88	1	144.00	146.50	3	955	0.31%
2019/09/17	4	147.88	3	148.50	146.50	1	914	0.11%
2019/09/16	0	0.00	10	147.55	147.00	-10	835	-1.20%
2019/09/12	2	138.00	5	138.50	141.00	-3	709	-0.42%
2019/09/10	2	131.25	0	131.50	131.50	2	644	0.31%
2019/09/09	1	132.00	2	132.50	130.50	-1	640	-0.16%
2019/09/06	1	134.50	2	134.50	134.00	-1	630	-0.16%
2019/09/05	0	0.00	1	135.00	133.00	-1	621	-0.16%
2019/09/03	0	0.00	7	132.21	133.00	-7	600	-1.17%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/30	0	0.00	1	128.00	127.00	-1	576	-0.17%
2019/08/29	2	128.00	0	0.00	127.50	2	574	0.35%
2019/08/28	0	0.00	2	130.00	128.00	-2	570	-0.35%
2019/08/27	1	127.00	0	0.00	128.00	1	557	0.18%
2019/08/23	1	126.50	2	126.75	126.50	-1	540	-0.19%
2019/08/22	1	122.50	1	124.00	124.00	0	510	0.00%
2019/08/21	3	129.50	1	129.50	129.00	2	474	0.42%
2019/08/20	2	129.75	1	129.00	129.00	1	444	0.22%
2019/08/13	6	127.42	0	0.00	127.00	6	404	1.48%
2019/08/12	5	130.00	0	0.00	129.00	5	402	1.24%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/07	0	0.00	10	131.20	129.50	-10	393	-2.54%
2019/08/06	2	130.50	5	127.50	130.50	-3	385	-0.78%
2019/08/02	2	124.25	2	125.75	125.50	0	361	0.00%
2019/07/30	0	0.00	1	129.00	126.50	-1	385	-0.26%
2019/07/29	1	130.50	3	130.33	131.00	-2	386	-0.52%
2019/07/26	1	128.50	0	0.00	128.00	1	407	0.25%
2019/07/24	0	0.00	2	127.75	128.50	-2	375	-0.53%
2019/07/23	0	0.00	6	124.00	124.00	-6	334	-1.79%
2019/07/17	2	123.50	2	122.50	122.00	0	320	0.00%
2019/07/11	5	122.00	0	0.00	123.00	5	330	1.51%
2019/07/10	0	0.00	3	118.50	119.00	-3	323	-0.93%
2019/07/09	0	0.00	2	118.50	118.50	-2	323	-0.62%
2019/07/08	1	118.50	1	117.50	117.50	0	324	0.00%
2019/07/05	0	0.00	1	119.00	119.00	-1	327	-0.31%
2019/07/04	1	118.00	0	0.00	118.00	1	329	0.30%
2019/07/03	4	118.00	2	118.25	118.50	2	336	0.60%
2019/07/01	2	118.75	1	119.50	119.00	1	360	0.28%
2019/06/28	0	0.00	3	117.00	117.00	-3	362	-0.83%
2019/06/26	1	115.00	0	0.00	116.00	1	393	0.25%
2019/06/19	0	0.00	2	117.00	116.50	-2	477	-0.42%
2019/06/18	0	0.00	2	116.00	116.00	-2	486	-0.41%
2019/06/14	0	0.00	3	115.50	115.50	-3	500	-0.60%
2019/06/13	0	0.00	5	115.00	115.00	-5	506	-0.99%
2019/06/10	2	113.50	0	0.00	113.50	2	523	0.38%
2019/06/05	5	115.50	5	115.50	115.00	0	527	0.00%
2019/06/04	5	115.50	6	114.50	114.50	-1	533	-0.19%
2019/06/03	1	115.50	0	0.00	115.50	1	550	0.18%
2019/05/31	1	117.00	6	116.50	117.50	-5	574	-0.87%
2019/05/28	1	117.00	13	115.85	117.50	-12	580	-2.07%
2019/05/24	1	115.50	2	115.50	115.50	-1	585	-0.17%
2019/05/22	0	0.00	1	114.00	114.00	-1	591	-0.17%
2019/05/14	0	0.00	3	111.50	114.00	-3	691	-0.43%
2019/05/13	1	110.50	0	0.00	110.00	1	691	0.14%
2019/05/10	2	114.25	0	0.00	113.00	2	690	0.29%
2019/05/09	4	114.63	0	0.00	112.50	4	688	0.58%
2019/05/08	2	117.75	2	117.50	117.50	0	682	0.00%
2019/05/07	2	120.25	2	119.00	119.00	0	687	0.00%
2019/05/06	3	121.83	1	120.50	120.50	2	673	0.30%
2019/05/03	2	121.25	4	123.13	124.00	-2	659	-0.30%
2019/05/02	2	117.75	1	117.50	117.50	1	627	0.16%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/19	0	0.00	3	118.33	119.00	-3	627	-0.48%
2019/04/18	2	117.75	7	117.21	117.00	-5	623	-0.80%
2019/04/16	3	122.00	0	0.00	122.00	3	612	0.49%
2019/04/15	1	122.50	1	123.00	123.00	0	615	0.00%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/08	1	123.50	0	0.00	122.00	1	607	0.16%
2019/04/03	0	0.00	3	125.50	126.00	-3	591	-0.51%
2019/04/01	10	128.50	12	127.00	127.00	-2	581	-0.34%
2019/03/29	3	128.67	2	128.00	125.50	1	569	0.18%
2019/03/28	0	0.00	1	126.00	126.50	-1	554	-0.18%
2019/03/27	2	125.50	3	127.00	125.50	-1	544	-0.18%
2019/03/25	0	0.00	5	121.10	121.50	-5	507	-0.99%
2019/03/22	0	0.00	3	122.17	122.00	-3	498	-0.60%
2019/03/21	1	122.00	0	0.00	121.00	1	490	0.20%
2019/03/20	2	121.00	2	120.50	121.00	0	481	0.00%
2019/03/18	0	0.00	1	119.00	118.50	-1	470	-0.21%
2019/03/15	0	0.00	1	119.00	119.00	-1	467	-0.21%
2019/03/14	1	118.50	1	119.00	119.00	0	463	0.00%
2019/03/13	1	118.50	0	0.00	118.00	1	461	0.22%
2019/03/12	1	119.00	0	0.00	117.50	1	462	0.22%
2019/03/11	2	118.00	0	0.00	118.00	2	464	0.43%
2019/03/07	2	121.75	2	122.25	119.50	0	472	0.00%
2019/03/06	2	121.75	4	122.13	123.00	-2	459	-0.45%
2019/03/04	0	0.00	1	118.00	117.00	-1	440	-0.23%
2019/02/26	0	0.00	3	117.00	118.00	-3	443	-0.68%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/20	0	0.00	1	117.00	118.50	-1	433	-0.23%
2019/02/19	2	120.00	0	0.00	118.00	2	428	0.47%
2019/02/18	0	0.00	4	119.00	119.50	-4	418	-0.96%
2019/02/15	3	117.50	6	118.42	116.50	-3	412	-0.73%
2019/02/14	5	118.00	8	117.81	118.00	-3	402	-0.75%
2019/02/13	3	114.50	6	115.00	116.00	-3	388	-0.77%
2019/01/29	0	0.00	1	106.00	105.50	-1	373	-0.27%
2019/01/28	1	105.50	2	105.50	106.50	-1	370	-0.27%
2019/01/25	0	0.00	2	103.50	104.00	-2	370	-0.54%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/17	1	100.50	1	100.50	100.50	0	391	0.00%
2019/01/16	2	102.00	0	0.00	101.50	2	389	0.51%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/11	3	102.00	0	0.00	101.50	3	387	0.77%
2019/01/09	2	99.25	1	98.70	99.50	1	400	0.25%
2019/01/07	1	101.00	1	99.70	99.60	0	402	0.00%
2019/01/04	1	100.50	2	99.10	101.00	-1	407	-0.25%
2019/01/02	2	101.50	2	102.00	101.50	0	435	0.00%
2018/12/27	2	102.00	0	0.00	101.00	2	467	0.43%
2018/12/26	1	100.50	0	0.00	100.00	1	470	0.21%
2018/12/21	0	0.00	20	102.00	103.00	-20	478	-4.18%
2018/12/20	0	0.00	1	103.50	103.00	-1	477	-0.21%
2018/12/19	2	107.50	2	108.50	106.50	0	475	0.00%
2018/12/13	1	104.00	0	0.00	103.50	1	475	0.21%
2018/12/06	1	104.00	1	102.00	102.00	0	541	0.00%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/12/04	4	108.75	4	108.75	107.50	0	571	0.00%
2018/12/03	0	0.00	5	108.70	109.00	-5	609	-0.82%
2018/11/30	2	106.00	1	106.50	105.50	1	607	0.16%
2018/11/28	2	103.00	0	0.00	103.50	2	605	0.33%
2018/11/26	2	102.00	0	0.00	101.00	2	621	0.32%
2018/11/22	0	0.00	2	100.50	100.00	-2	711	-0.28%
2018/11/21	1	100.00	0	0.00	101.00	1	739	0.14%
2018/11/20	1	100.50	0	0.00	100.50	1	764	0.13%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/14	1	102.00	0	0.00	101.00	1	787	0.13%
2018/11/13	3	97.50	0	0.00	99.60	3	791	0.38%
2018/11/12	2	99.50	0	0.00	99.60	2	791	0.25%
2018/11/09	1	101.00	0	0.00	102.00	1	792	0.13%
2018/11/06	0	0.00	1	108.50	108.00	-1	797	-0.13%
2018/11/02	0	0.00	4	112.25	111.00	-4	839	-0.48%
2018/10/31	2	106.50	1	106.00	106.50	1	861	0.12%
2018/10/30	0	0.00	7	103.00	102.50	-7	859	-0.81%
2018/10/29	1	103.50	0	0.00	101.50	1	866	0.12%
2018/10/26	3	102.67	0	0.00	102.50	3	880	0.34%
2018/10/19	1	107.50	1	106.50	107.50	0	901	0.00%
2018/10/18	0	0.00	5	110.60	108.50	-5	901	-0.55%
2018/10/17	4	109.13	3	108.50	108.00	1	896	0.11%
2018/10/12	6	104.08	1	106.00	106.00	5	908	0.55%
2018/10/11	6	102.17	30	102.67	101.00	-24	900	-2.67%
2018/10/09	2	110.50	0	0.00	111.00	2	876	0.23%
2018/10/08	0	0.00	10	112.50	111.00	-10	877	-1.14%
2018/10/05	18	112.00	1	109.50	111.50	17	881	1.93%
2018/10/04	0	0.00	1	116.50	117.00	-1	860	-0.12%
2018/10/02	1	119.50	0	0.00	119.00	1	864	0.12%
2018/10/01	0	0.00	1	120.50	120.50	-1	892	-0.11%
2018/09/28	1.3	118.62	1	120.00	118.50	0.3	902	0.03%
2018/09/27	2.2	119.53	0	0.00	119.00	2.2	906	0.25%
2018/09/26	0	122.00	0	0.00	120.50	0	910	0.00%
2018/09/20	2	119.50	0	0.00	120.50	2	930	0.21%
2018/09/18	2	120.00	0	0.00	119.00	2	940	0.21%
2018/09/14	1	117.50	1	120.00	123.00	0	941	0.00%
2018/09/12	4	118.25	1	116.50	117.00	3	929	0.32%
2018/09/11	1	123.00	0	0.00	122.50	1	908	0.11%
2018/09/10	2	126.25	1	125.50	123.50	1	902	0.11%
2018/09/07	13	133.42	11	130.55	131.00	2	889	0.22%
2018/09/04	1	141.00	0	0.00	140.50	1	877	0.11%
2018/09/03	1	139.50	0	0.00	138.00	1	888	0.11%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/30	3	140.83	1	142.00	140.50	2	935	0.21%
2018/08/29	0	0.00	1	150.50	150.50	-1	907	-0.11%
2018/08/28	2	148.00	0	0.00	148.00	2	888	0.23%
2018/08/27	1	146.50	1	145.50	146.50	0	912	0.00%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/23	0	0.00	0	144.50	140.50	0	972	0.00%
2018/08/17	0.1	143.00	1	142.50	142.00	-0.9	1,020	-0.09%
2018/08/15	2	142.00	0	0.00	141.50	2	1,070	0.19%
2018/08/14	0	0.00	1	145.00	144.00	-1	1,086	-0.09%
2018/08/13	3	142.83	0	0.00	142.00	3	1,112	0.27%
2018/08/10	0	0.00	1	150.00	148.00	-1	1,110	-0.09%
2018/08/09	2	152.00	0	0.00	151.00	2	1,134	0.18%
2018/08/08	0	0.00	2	150.25	150.00	-2	1,167	-0.17%
2018/08/07	2	147.75	9	147.78	148.00	-7	1,182	-0.59%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/03	0	0.00	1	144.50	145.50	-1	1,234	-0.08%
2018/08/02	1	145.00	0	0.00	144.00	1	1,267	0.08%
2018/07/31	0	0.00	2	141.27	142.50	-2	1,390	-0.15%
2018/07/30	1	142.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	1	142.50	144.00	-1	1,481	-0.07%
2018/07/26	1	141.00	1	141.00	140.50	0	1,503	0.00%
2018/07/24	0	0.00	1	137.50	139.50	-1	1,597	-0.06%
2018/07/23	2	137.50	0	0.00	137.00	2	1,599	0.13%
2018/07/20	1	141.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	1	144.50	0	0.00	142.50	1	1,605	0.06%
2018/07/17	0	0.00	3	143.83	142.50	-3	1,619	-0.19%
2018/07/16	0	0.00	5	142.70	142.50	-5	1,623	-0.31%
2018/07/13	1	141.50	1	143.00	142.50	0	1,623	0.00%
2018/07/12	1	138.00	2	140.00	141.00	-1	1,622	-0.06%
2018/07/11	1	136.50	0	0.00	136.50	1	1,634	0.06%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	0	0.00	1	137.50	141.50	-1	1,655	-0.06%
2018/07/04	1	140.50	1	141.50	140.50	0	1,679	0.00%
2018/07/03	1	143.00	0	0.00	141.50	1	1,700	0.06%
2018/07/02	0	0.00	1	146.50	144.50	-1	1,706	-0.06%
2018/06/28	1	139.50	0	0.00	138.50	1	1,715	0.06%
2018/06/22	1	145.50	0	0.00	145.50	1	1,720	0.06%
2018/06/21	1	144.00	2	147.00	148.00	-1	1,719	-0.06%
2018/06/14	2	146.50	0	0.00	145.50	2	1,745	0.11%
2018/06/11	10	150.50	0	0.00	152.00	10	1,735	0.58%
2018/06/08	1	152.00	0	0.00	153.50	1	1,734	0.06%
2018/06/07	1	152.00	1	153.00	151.00	0	1,769	0.00%
2018/06/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	12	159.04	10	157.50	157.50	2	1,726	0.12%
2018/06/04	10	162.50	2	162.25	163.00	8	1,714	0.47%
2018/06/01	3	159.50	22	160.93	161.00	-19	1,698	-1.12%
2018/05/31	0	0.00	1	151.00	151.50	-1	1,631	-0.06%
2018/05/30	1	151.00	1	150.00	151.00	0	1,618	0.00%
2018/05/29	10	152.50	10	154.00	153.00	0	1,608	0.00%
2018/05/25	1	156.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	0	0.00	2	152.00	156.00	-2	1,564	-0.13%
2018/05/23	10	152.00	11	149.91	149.50	-1	1,533	-0.07%
2018/05/22	4	154.75	2	154.50	154.50	2	1,512	0.13%
2018/05/18	10	154.50	12	154.21	154.00	-2	1,481	-0.14%
2018/05/17	1	157.50	1	158.50	158.00	0	1,468	0.00%
2018/05/16	2	155.75	1	155.00	156.00	1	1,439	0.07%
2018/05/15	1	152.00	2	150.50	151.50	-1	1,411	-0.07%
2018/05/14	1	150.00	1	149.00	153.50	0	1,418	0.00%
2018/05/11	2	150.50	0	0.00	148.00	2	1,385	0.14%
2018/05/10	2	148.25	4	149.13	149.50	-2	1,392	-0.14%
2018/05/09	3	145.17	2	143.50	148.50	1	1,354	0.07%
2018/05/08	0	0.00	12	140.33	140.00	-12	1,279	-0.94%
2018/05/07	2	143.25	2	142.75	144.50	0	1,219	0.00%
2018/05/04	6	137.75	8	137.19	140.50	-2	1,175	-0.17%
2018/05/03	3	137.50	3.1	138.13	137.00	-0.1	1,130	-0.01%
2018/05/02	6	134.83	4	136.13	136.00	2	1,101	0.18%
2018/04/30	1	130.00	2	131.00	132.00	-1	1,039	-0.10%
2018/04/24	3	125.17	0	0.00	126.00	3	1,002	0.30%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/17	0	0.00	4	129.00	128.00	-4	1,007	-0.40%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	0	0.00	3	131.33	132.00	-3	1,064	-0.28%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/03/31	0	0.00	3	127.17	129.00	-3	1,030	-0.29%
2018/03/28	0	0.00	4	123.50	123.00	-4	1,036	-0.39%
2018/03/27	1	126.00	0	0.00	125.00	1	1,036	0.10%
2018/03/26	0	0.00	1	119.00	121.50	-1	1,025	-0.10%
2018/03/23	6	120.50	0	0.00	120.00	6	1,027	0.58%
2018/03/22	1	125.00	0	0.00	123.50	1	1,016	0.10%
2018/03/19	0	0.00	3	130.00	127.00	-3	1,002	-0.30%
2018/03/16	1	127.50	0	0.00	128.00	1	1,002	0.10%
2018/03/15	0	0.00	1	129.50	130.00	-1	1,006	-0.10%
2018/03/14	0.1	129.50	3	129.50	130.00	-2.9	1,024	-0.28%
2018/03/13	2	129.25	2	128.00	131.00	0	1,033	0.00%
2018/03/12	1	126.50	1	126.50	126.00	0	1,014	0.00%
2018/03/09	2	125.25	1	124.50	124.50	1	1,050	0.10%
2018/03/08	0	0.00	6	125.33	125.50	-6	1,059	-0.57%
2018/03/07	4	123.63	3	124.50	124.50	1	1,053	0.09%
2018/02/26	0	0.00	1	120.00	119.50	-1	1,165	-0.09%
2018/02/23	2	119.50	0	0.00	119.00	2	1,184	0.17%
2018/02/22	1	118.00	1	119.50	118.00	0	1,238	0.00%
2018/02/09	1	116.00	0	0.00	115.50	1	1,324	0.08%
2018/02/08	1	117.50	0	0.00	118.00	1	1,402	0.07%
2018/02/07	1	120.00	4	120.00	117.00	-3	1,568	-0.19%
2018/02/06	13	111.88	21	112.40	112.50	-8	1,581	-0.51%
2018/02/05	2	120.00	0	0.00	121.50	2	1,593	0.13%
2018/02/02	0	0.00	20	125.00	124.00	-20	1,641	-1.22%
2018/01/29	3	119.50	4	121.38	121.50	-1	1,843	-0.05%
2018/01/26	10	118.50	0	0.00	118.50	10	1,858	0.54%
2018/01/25	11	119.50	0	0.00	119.00	11	1,891	0.58%
2018/01/23	1	121.00	0	0.00	120.50	1	1,914	0.05%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/19	0	0.00	3	122.50	120.50	-3	1,921	-0.16%
2018/01/10	1	116.50	0	0.00	115.00	1	1,954	0.05%
2018/01/08	17	122.29	0	0.00	119.00	17	1,928	0.88%
2018/01/04	2	129.50	5	128.90	129.50	-3	1,867	-0.16%
2018/01/03	0	0.00	13	130.19	130.50	-13	1,864	-0.70%