大宇資 (6111)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.8
漲跌
▼1.0
漲幅
-1.37%
成交量
380張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	73.20	3	73.03	72.80	-2	736	-0.27%
2024/06/03	1	71.00	0	0.00	72.20	1	747	0.13%
2024/05/31	0	71.90	0	0.00	71.50	0	745	0.00%
2024/05/29	1	72.30	0	0.00	72.30	1	751	0.13%
2024/05/28	1	71.20	2	71.50	71.20	-1	747	-0.13%
2024/05/27	0	72.00	0	0.00	71.70	0	746	0.00%
2024/05/24	0	0.00	2	72.70	72.20	-2	744	-0.27%
2024/05/22	0	73.40	1	72.60	72.40	-1	749	-0.13%
2024/05/21	0	0.00	1	73.30	73.00	-1	751	-0.13%
2024/05/20	0	0.00	1	71.50	71.60	-1	737	-0.14%
2024/05/17	0	0.00	1	71.50	71.40	-1	741	-0.13%
2024/05/16	2	70.75	2	71.50	70.70	0	752	0.00%
2024/05/15	1	72.10	0	0.00	71.50	1	768	0.13%
2024/05/14	0	72.80	1	72.50	73.10	-1	772	-0.13%
2024/05/13	6	72.55	0	0.00	72.10	6	777	0.77%
2024/05/10	1	71.20	0	0.00	72.90	1	785	0.13%
2024/05/06	0	0.00	1	71.50	71.70	-1	818	-0.12%
2024/05/03	1	72.20	0	0.00	71.10	1	848	0.12%
2024/04/23	0	0.00	1	69.60	70.00	-1	1,458	-0.07%
2024/04/19	0	70.10	0	0.00	70.10	0	1,495	0.00%
2024/04/17	1	71.40	0	0.00	73.40	1	1,623	0.06%
2024/04/12	0	72.50	0	0.00	72.80	0	1,643	0.00%
2024/04/11	1	72.30	0	0.00	72.10	1	1,657	0.06%
2024/04/10	0	0.00	2	72.20	72.70	-2	1,701	-0.12%
2024/04/09	0	0.00	1	71.60	71.80	-1	1,744	-0.06%
2024/03/25	1	69.70	5	69.74	69.50	-4	1,972	-0.20%
2024/03/22	0	70.10	1	69.30	69.60	-1	1,990	-0.05%
2024/03/21	0	0.00	2	70.30	70.40	-2	2,009	-0.10%
2024/03/20	0	0.00	1	70.30	69.90	-1	2,065	-0.05%
2024/03/19	3	69.00	2	69.91	69.70	1	2,165	0.04%
2024/03/18	5	71.34	2	73.40	70.40	3	2,315	0.13%
2024/03/15	0	75.30	0	0.00	74.50	0	2,300	0.00%
2024/03/14	3	76.73	1	78.20	75.90	2	2,306	0.09%
2024/03/12	5	76.86	9	77.04	76.30	-4	2,325	-0.17%
2024/03/11	1	75.10	2	76.60	77.00	-1	2,311	-0.04%
2024/03/08	0	0.00	3	73.80	73.70	-3	2,315	-0.13%
2024/03/06	0	0.00	2	74.20	74.30	-2	2,432	-0.08%
2024/03/04	1	75.00	1	74.40	74.40	0	2,660	0.00%
2024/03/01	0	0.00	1	74.50	74.30	-1	2,746	-0.04%
2024/02/27	1	75.80	1	73.80	74.10	0	2,758	0.00%
2024/02/26	2	74.75	0	0.00	74.70	2	2,758	0.07%
2024/02/23	1	75.50	0	0.00	74.90	1	2,766	0.04%
2024/02/22	1	76.40	3	76.23	76.10	-2	2,766	-0.07%
2024/02/21	1	77.20	1	77.00	77.20	0	2,778	0.00%
2024/02/20	2	76.75	1	76.50	76.40	1	2,783	0.04%
2024/02/19	0	0.00	2	78.10	77.40	-2	2,784	-0.07%
2024/02/16	3	77.63	4	78.13	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	1	76.20	75.90	-1	2,847	-0.04%
2024/02/05	2	74.00	1	73.50	74.10	1	2,864	0.03%
2024/02/02	2	75.75	10	75.41	75.00	-8	2,887	-0.28%
2024/02/01	4	76.53	1	77.70	76.20	3	2,890	0.10%
2024/01/31	3	77.87	1	78.10	77.30	2	2,911	0.07%
2024/01/30	0	0.00	1	78.40	77.60	-1	2,936	-0.03%
2024/01/29	0	0.00	2	76.90	77.60	-2	2,944	-0.07%
2024/01/26	10	77.13	1	76.70	77.50	9	2,934	0.31%
2024/01/25	6	78.85	10	79.51	77.60	-4	2,935	-0.14%
2024/01/24	23	84.31	13	84.15	82.20	10	2,831	0.35%
2024/01/23	5	81.76	6	82.60	81.40	-1	2,659	-0.04%
2024/01/22	3	82.33	8	82.85	83.90	-5	2,614	-0.19%
2024/01/19	1	79.20	3	79.20	79.90	-2	2,510	-0.08%
2024/01/18	1	78.10	1.1	78.05	77.30	-0.1	2,487	0.00%
2024/01/17	2	77.05	0	0.00	76.90	2	2,482	0.08%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/11	2	77.50	6	78.52	79.80	-4	2,421	-0.17%
2024/01/10	1	74.30	0	0.00	74.40	1	2,324	0.04%
2024/01/09	4	75.28	3	75.83	74.30	1	2,332	0.04%
2024/01/08	1	77.50	3	79.00	77.50	-2	2,298	-0.09%
2024/01/05	1	78.10	0.1	77.70	78.00	0.9	2,288	0.04%
2024/01/04	1	77.50	0	0.00	78.40	1	2,276	0.04%
2024/01/03	1	81.16	1	78.90	78.90	0	2,235	0.00%
2024/01/02	0.1	78.67	4	78.80	78.80	-3.9	2,205	-0.18%
2023/12/28	1	75.50	0	0.00	75.90	1	2,172	0.05%
2023/12/27	1	77.20	1	76.60	76.10	0	2,168	0.00%
2023/12/26	2	75.25	1	75.50	76.10	1	2,167	0.05%
2023/12/25	6	75.52	5	75.92	74.20	1	2,156	0.05%
2023/12/22	4	81.55	0	0.00	80.00	4	2,088	0.19%
2023/12/21	0	0.00	2	79.00	79.40	-2	2,038	-0.10%
2023/12/20	0	0.00	2	79.50	80.00	-2	2,033	-0.10%
2023/12/19	6	77.20	16.2	78.55	77.90	-10.2	2,011	-0.51%
2023/12/18	2	78.60	2	78.35	77.80	0	1,999	0.00%
2023/12/15	1.1	82.44	0	0.00	79.70	1.1	1,985	0.05%
2023/12/14	2.1	82.19	5.8	82.12	82.50	-3.7	1,932	-0.19%
2023/12/13	10	80.47	18.8	80.07	81.90	-8.8	1,830	-0.48%
2023/12/12	2	76.50	0.1	77.00	76.40	2	1,667	0.12%
2023/12/11	1	77.00	0	0.00	76.50	1	1,651	0.06%
2023/12/07	1	77.70	1	78.20	76.80	0	1,677	0.00%
2023/12/05	2	76.90	0	0.00	77.10	2	1,617	0.12%
2023/12/04	0	0.00	4	79.25	78.70	-4	1,603	-0.25%
2023/12/01	3	78.60	5	78.47	78.30	-2	1,582	-0.13%
2023/11/30	11	78.44	18	77.13	78.50	-7	1,510	-0.46%
2023/11/29	1	76.70	5	77.94	78.50	-4	1,421	-0.28%
2023/11/28	3	74.73	2	75.80	74.20	1	1,330	0.07%
2023/11/27	2	72.10	0	0.00	71.70	2	1,277	0.16%
2023/11/24	0	0.00	0	73.50	72.00	0	1,294	0.00%
2023/11/22	0	0.00	1	73.40	73.30	-1	1,320	-0.08%
2023/11/20	2	72.15	1	72.50	72.50	1	1,353	0.07%
2023/11/16	1	70.90	0.2	70.70	70.40	0.8	1,351	0.06%
2023/11/15	11	70.35	3	70.07	70.50	8	1,362	0.59%
2023/11/14	3	69.03	0.1	69.45	68.40	2.9	1,361	0.21%
2023/11/13	0	0.00	0	73.54	73.10	0	1,345	0.00%
2023/11/10	0	0.00	1.1	73.62	73.80	-1.1	1,340	-0.08%
2023/11/09	2	73.20	0	72.80	73.20	2	1,323	0.15%
2023/11/08	1	73.40	0.1	73.98	73.20	0.9	1,324	0.07%
2023/11/07	0	0.00	0.1	74.03	73.00	-0.1	1,317	0.00%
2023/11/06	0	0.00	0	71.10	72.10	0	1,313	0.00%
2023/11/02	2	70.05	2.4	70.75	70.80	-0.4	1,332	-0.03%
2023/10/31	2	71.00	2.1	69.44	68.40	-0.1	1,340	-0.01%
2023/10/27	0	0.00	3.2	69.36	69.20	-3.2	1,355	-0.24%
2023/10/26	0	0.00	0.2	66.00	66.00	-0.2	1,375	-0.01%
2023/10/25	1	67.60	1	67.30	67.30	0	1,405	0.00%
2023/10/23	0	0.00	1	65.90	65.80	-1	1,488	-0.07%
2023/10/19	2	64.55	0	0.00	64.70	2	1,594	0.13%
2023/10/16	0	65.20	0	0.00	65.30	0	1,838	0.00%
2023/10/11	1	66.20	1	65.80	65.80	0	2,149	0.00%
2023/10/06	0	0.00	3	67.20	67.20	-3	2,396	-0.13%
2023/10/04	0.4	64.60	0	0.00	64.50	0.4	2,619	0.02%
2023/10/03	3.4	66.17	0	0.00	65.60	3.4	2,706	0.13%
2023/10/02	0	0.00	1	66.70	66.60	-1	2,948	-0.03%
2023/09/28	1	66.50	1	65.50	65.70	0	3,477	0.00%
2023/09/25	0	0.00	3	67.70	67.60	-3	3,774	-0.08%
2023/09/22	1	65.60	0	0.00	66.00	1	3,941	0.03%
2023/09/21	3	65.97	0	0.00	65.90	3	4,115	0.07%
2023/09/20	0	0.00	1	66.20	67.10	-1	4,498	-0.02%
2023/09/15	2	68.00	6	67.33	67.40	-4	5,246	-0.08%
2023/09/14	2	69.00	2	68.40	68.40	0	5,525	0.00%
2023/09/13	3	67.50	12	67.49	68.30	-9	5,582	-0.16%
2023/09/12	6	66.47	2	65.80	65.30	4	5,572	0.07%
2023/09/11	3	69.70	0	0.00	69.00	3	5,550	0.05%
2023/09/08	1	70.40	0	0.00	70.40	1	5,559	0.02%
2023/09/07	1	72.10	1	70.70	70.70	0	5,578	0.00%
2023/09/06	3	72.37	2	72.60	72.10	1	5,632	0.02%
2023/09/05	1	70.60	1	71.10	70.40	0	5,621	0.00%
2023/09/04	0	0.00	7	70.00	70.40	-7	5,675	-0.12%
2023/09/01	0	0.00	1.2	69.14	67.60	-1.2	5,681	-0.02%
2023/08/31	5	68.44	0	0.00	68.10	5	5,781	0.09%
2023/08/30	3	67.07	2	67.90	69.40	1	5,879	0.02%
2023/08/29	1	65.40	1	65.40	65.40	0	5,974	0.00%
2023/08/28	6	65.23	0	0.00	65.00	6	6,116	0.10%
2023/08/25	1	81.87	2	81.60	80.90	-1	6,134	-0.02%
2023/08/23	0	0.00	5	81.50	79.50	-5	6,152	-0.08%
2023/08/21	0	0.00	15	81.63	82.00	-15	6,292	-0.24%
2023/08/18	6	81.05	1	80.50	81.60	5	6,302	0.08%
2023/08/17	0	81.00	3	80.20	81.00	-3	6,292	-0.05%
2023/08/14	0	0.00	1	75.00	74.60	-1	6,251	-0.02%
2023/08/11	1	76.40	3	76.23	75.60	-2	6,257	-0.03%
2023/08/10	8	76.56	4	75.20	75.60	4	6,244	0.06%
2023/08/09	4	79.00	0	0.00	77.60	4	6,236	0.06%
2023/08/08	5	79.02	1	78.80	78.80	4	6,241	0.06%
2023/08/07	0	79.50	0	0.00	80.60	0	6,240	0.00%
2023/08/04	3	80.00	0	0.00	80.80	3	6,279	0.05%
2023/08/02	6	81.42	5	81.00	81.00	1	6,294	0.02%
2023/08/01	10	86.00	1	85.60	84.30	9	6,461	0.14%
2023/07/31	8	84.98	3	86.30	85.70	5	6,836	0.07%
2023/07/28	4	83.28	1	83.40	83.40	3	7,212	0.04%
2023/07/27	5	85.30	1	86.40	83.90	4	7,397	0.05%
2023/07/26	7	85.59	0	0.00	85.30	7	7,536	0.09%
2023/07/25	2	88.65	0	0.00	88.80	2	7,616	0.03%
2023/07/24	7	89.64	0	0.00	87.90	7	7,571	0.09%
2023/07/21	4	91.66	0	0.00	91.20	4	7,506	0.05%
2023/07/20	12	96.49	3	96.57	95.40	9	7,410	0.12%
2023/07/19	6	100.48	1	100.00	98.80	5	7,332	0.07%
2023/07/18	3	102.33	3	102.50	102.00	0	7,299	0.00%
2023/07/17	8	107.88	0	0.00	106.00	8	7,242	0.11%
2023/07/14	12	113.21	1	116.00	112.50	11	7,175	0.15%
2023/07/13	3	112.33	6.1	115.32	116.00	-3.1	7,044	-0.04%
2023/07/12	2.1	107.72	0	0.00	107.50	2.1	6,818	0.03%
2023/07/11	0	106.50	0	0.00	108.50	0	6,733	0.00%
2023/07/10	2	110.00	1	111.50	109.50	1	6,648	0.02%
2023/07/07	7	111.35	7	110.71	110.50	0	6,589	0.00%
2023/07/06	25	116.06	23	114.76	108.00	2	6,404	0.03%
2023/07/05	2	107.00	7	106.93	111.50	-5	5,883	-0.08%
2023/07/04	10	101.00	4	101.50	101.50	6	5,708	0.11%
2023/07/03	0	102.00	2	103.00	102.00	-2	5,655	-0.04%
2023/06/30	13	101.73	22	101.84	100.50	-9	5,608	-0.16%
2023/06/29	4	99.47	3	101.13	98.60	1	5,441	0.02%
2023/06/28	37	103.76	15	104.10	101.50	22	5,266	0.42%
2023/06/27	10	108.70	8	110.94	112.50	2	4,892	0.04%
2023/06/26	3	97.90	19	100.21	102.50	-16	4,558	-0.35%
2023/06/21	6	94.02	8	93.38	93.50	-2	4,360	-0.05%
2023/06/20	20	93.28	28	93.86	93.00	-8	4,193	-0.19%
2023/06/19	1	90.30	6	89.87	90.00	-5	3,912	-0.13%
2023/06/16	1	87.30	0	0.00	86.70	1	3,844	0.03%
2023/06/14	4	87.45	2.1	87.03	87.00	1.9	3,817	0.05%
2023/06/13	2	87.85	0	0.00	87.90	2	3,802	0.05%
2023/06/12	2	89.40	3	90.90	87.70	-1	3,777	-0.03%
2023/06/09	2	86.00	0	0.00	86.60	2	3,704	0.05%
2023/06/08	9	88.11	2	91.00	87.70	7	3,681	0.19%
2023/06/06	3	88.17	3	87.50	88.00	0	3,566	0.00%
2023/06/05	2	91.40	3	91.83	91.60	-1	3,454	-0.03%
2023/06/01	16	87.59	16	87.64	86.80	0	3,205	0.00%
2023/05/29	3	79.64	1	78.60	80.00	2	2,979	0.07%
2023/05/26	0	80.20	0	0.00	79.70	0	2,942	0.00%
2023/05/25	7	84.67	2	83.90	82.00	5	2,882	0.17%
2023/05/24	1	88.00	0	0.00	87.40	1	2,794	0.04%
2023/05/19	1	86.80	0	0.00	85.30	1	2,742	0.04%
2023/05/15	1	86.90	0	0.00	84.00	1	2,728	0.04%
2023/05/12	0	0.00	0.1	88.90	88.10	-0.1	2,720	0.00%
2023/05/10	0.1	86.40	0	0.00	87.20	0.1	2,677	0.00%
2023/05/08	25	93.90	26	94.41	93.90	-1	2,599	-0.04%
2023/05/05	12	89.63	12	90.37	93.40	0	2,403	0.00%
2023/05/04	14	87.74	14	88.07	87.90	0	2,063	0.00%
2023/05/03	8	81.40	26.1	83.18	83.80	-18.1	1,649	-1.09%
2023/05/02	2	76.55	4.7	76.79	76.20	-2.7	1,451	-0.19%
2023/04/28	1	71.40	3	70.50	73.00	-2	1,279	-0.16%
2023/04/26	1	64.50	1	64.40	64.80	0	1,170	0.00%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/21	2	66.40	1	65.80	65.00	1	1,233	0.08%
2023/04/20	1	66.60	0	0.00	67.00	1	1,225	0.08%
2023/04/19	1	67.60	1	67.40	67.00	0	1,235	0.00%
2023/04/18	1	67.10	2	66.10	66.10	-1	1,268	-0.08%
2023/04/14	0	0.00	0.1	67.20	67.50	-0.1	1,434	-0.01%
2023/04/13	1	66.60	4.2	67.20	67.10	-3.2	1,587	-0.20%
2023/04/11	0	0.00	1	66.00	65.00	-1	1,902	-0.05%
2023/04/06	0	0.00	1	61.90	61.40	-1	1,923	-0.05%
2023/03/30	2	60.60	0	0.00	61.20	2	2,021	0.10%
2023/03/27	14.1	62.03	14	61.78	62.40	0.1	2,259	0.00%
2023/03/24	4	59.60	4	59.60	59.50	0	2,379	0.00%
2023/03/20	0	0.00	1	56.80	56.80	-1	2,669	-0.04%
2023/03/16	1	56.40	1	56.40	55.60	0	2,685	0.00%
2023/03/15	0	0.00	1	56.60	56.40	-1	2,694	-0.04%
2023/03/08	0	0.00	2	59.10	59.40	-2	2,747	-0.07%
2023/03/06	1	59.10	0	0.00	59.00	1	2,742	0.04%
2023/03/02	2	57.60	1	57.50	57.10	1	2,740	0.04%
2023/03/01	0	57.30	0	57.00	57.50	0	2,744	0.00%
2023/02/24	0	0.00	1.2	56.86	57.10	-1.2	2,756	-0.04%
2023/02/23	0	58.00	0	58.20	58.00	0	2,827	0.00%
2023/02/20	1	59.30	1	59.20	59.10	0	2,848	0.00%
2023/02/17	1	60.20	0	0.00	60.10	1	2,861	0.03%
2023/02/16	0	0.00	1	59.70	59.80	-1	2,858	-0.03%
2023/02/15	3	58.70	3	58.70	58.30	0	2,864	0.00%
2023/02/14	0	60.10	0	60.10	59.10	0	2,857	0.00%
2023/02/13	3.1	59.50	0	0.00	59.50	3.1	2,851	0.11%
2023/02/10	0.1	62.00	0	0.00	61.30	0.1	2,843	0.00%
2023/02/09	1	63.60	2	63.85	63.50	-1	2,831	-0.04%
2023/02/07	0	0.00	2	64.00	63.50	-2	2,835	-0.07%
2023/02/03	2	66.30	3	65.07	65.00	-1	2,812	-0.04%
2023/02/02	4	67.55	3	67.50	67.40	1	2,796	0.04%
2023/02/01	1	65.00	1	65.00	66.00	0	2,741	0.00%
2023/01/31	1	64.90	2	64.45	64.80	-1	2,720	-0.04%
2023/01/30	0	0.00	2	63.00	64.00	-2	2,696	-0.08%
2023/01/17	3	62.67	2	62.70	62.90	1	2,681	0.04%
2023/01/16	0	0.00	2	61.95	62.40	-2	2,671	-0.07%
2023/01/13	0	0.00	2	63.80	63.00	-2	2,656	-0.08%
2023/01/12	2	65.20	3	65.97	65.00	-1	2,632	-0.04%
2023/01/11	6	65.50	1	65.40	65.70	5	2,620	0.19%
2023/01/10	2	64.85	1	65.60	64.90	1	2,589	0.04%
2023/01/09	4	65.95	2	65.50	65.40	2	2,570	0.08%
2023/01/06	2	66.75	3	65.97	65.50	-1	2,547	-0.04%
2023/01/05	11	68.64	9	67.50	66.70	2	2,503	0.08%
2023/01/04	10	67.86	12	67.30	67.20	-2	2,369	-0.08%
2023/01/03	8	66.21	8	66.75	68.10	0	2,289	0.00%
2022/12/30	2	63.19	3	62.97	65.10	-1	2,108	-0.05%
2022/12/29	8	64.48	10.1	64.70	62.90	-2.1	1,978	-0.11%
2022/12/28	1	61.80	1	61.90	61.30	0	1,714	0.00%
2022/12/27	0	60.00	1	60.10	60.20	-1	1,658	-0.06%
2022/12/26	1	61.50	0	0.00	60.60	1	1,639	0.06%
2022/12/23	7	60.77	8	61.68	61.40	-1	1,612	-0.06%
2022/12/22	4	60.28	2	59.10	59.10	2	1,536	0.13%
2022/12/21	2	61.60	2	60.90	60.50	0	1,494	0.00%
2022/12/20	10	62.37	10	61.94	61.70	0	1,442	0.00%
2022/12/19	6	60.40	2	60.50	61.20	4	1,334	0.30%
2022/12/16	4	59.20	5	58.86	60.60	-1	1,249	-0.08%
2022/12/15	5	57.80	4.3	58.69	59.20	0.7	1,079	0.07%
2022/12/14	17	52.38	14	52.42	53.90	3	879	0.34%
2022/12/13	0	0.00	1	50.60	49.05	-1	800	-0.12%
2022/12/09	1	51.90	2	51.75	50.30	-1	802	-0.12%
2022/12/08	1	49.80	0	0.00	50.20	1	801	0.12%
2022/12/07	0	0.00	1	50.50	49.55	-1	807	-0.12%
2022/12/06	4	52.62	2	52.35	51.40	2	826	0.24%
2022/12/01	1	50.30	1	50.60	50.80	0	816	0.00%
2022/11/25	1	49.90	0	0.00	48.80	1	842	0.12%
2022/11/23	0	0.00	3	49.83	49.55	-3	857	-0.35%
2022/11/22	1	50.60	0	0.00	50.10	1	860	0.12%
2022/11/21	5	52.06	3	52.80	51.40	2	845	0.24%
2022/11/18	0	0.00	5	50.96	51.30	-5	765	-0.65%
2022/11/17	0	0.00	4	48.75	48.65	-4	731	-0.55%
2022/11/15	0.8	47.00	0	0.00	46.80	0.8	725	0.11%
2022/11/14	5	49.20	0	0.00	49.65	5	706	0.71%
2022/11/11	2	48.25	0	0.00	48.60	2	703	0.28%
2022/11/09	0	48.90	0	0.00	49.05	0	700	0.00%
2022/11/07	0	0.00	2	47.20	47.35	-2	707	-0.28%
2022/11/01	3	45.47	0	0.00	45.50	3	713	0.42%
2022/10/28	2.2	43.41	2	44.35	42.95	0.2	702	0.03%
2022/10/27	1	43.70	0	0.00	43.75	1	696	0.14%
2022/10/21	1	43.11	0	0.00	42.45	1	702	0.15%
2022/10/19	10	44.53	0	0.00	44.30	10	709	1.41%
2022/10/18	0	45.00	0	0.00	44.85	0	702	0.00%
2022/10/17	0.1	42.70	0	0.00	45.10	0.1	703	0.02%
2022/10/07	0.4	49.50	0	0.00	49.30	0.4	728	0.05%
2022/10/05	3.3	49.54	0	0.00	48.50	3.3	772	0.43%
2022/10/03	1	47.80	0	0.00	48.00	1	815	0.12%
2022/09/28	1	49.02	0	0.00	48.50	1	814	0.13%
2022/09/27	4	51.03	0	0.00	51.20	4	808	0.49%
2022/09/26	0.2	51.66	0	0.00	49.80	0.2	806	0.02%
2022/09/23	0.1	55.73	0	0.00	55.10	0.1	806	0.01%
2022/09/19	1.1	59.86	0	0.00	58.20	1.1	811	0.14%
2022/09/16	5.2	60.49	0	0.00	59.70	5.2	808	0.64%
2022/09/15	4	61.50	2	60.80	60.40	2	804	0.25%
2022/09/14	0	61.70	0	0.00	61.80	0	800	0.00%
2022/09/13	0.1	60.50	1	61.40	62.00	-0.9	794	-0.11%
2022/09/08	0.2	77.53	0	0.00	77.00	0.2	748	0.02%
2022/09/06	0.2	78.13	0	0.00	77.80	0.2	754	0.03%
2022/09/05	0	81.30	1	80.50	80.50	-1	768	-0.13%
2022/09/02	0	82.70	0	0.00	82.10	0	775	0.00%
2022/09/01	0	82.99	0	0.00	82.30	0	791	0.00%
2022/08/31	0.1	81.30	0	0.00	82.70	0.1	818	0.01%
2022/08/30	0	80.40	0	0.00	81.20	0	821	0.00%
2022/08/29	0.2	77.57	0	0.00	79.30	0.2	817	0.03%
2022/08/24	0	77.00	0	0.00	76.40	0	825	0.00%
2022/08/18	0	80.00	0	0.00	79.70	0	834	0.00%
2022/08/16	0	79.80	0	0.00	78.50	0	845	0.00%
2022/08/11	0.6	82.50	0	0.00	82.00	0.6	834	0.07%
2022/08/03	0	81.00	0	0.00	81.00	0	820	0.01%
2022/08/02	0	81.00	0	0.00	81.30	0	817	0.00%
2022/07/29	0	82.00	0	0.00	82.40	0	814	0.00%
2022/07/28	0	0.00	2	82.35	81.00	-2	813	-0.25%
2022/07/27	1	83.00	0	0.00	83.60	1	803	0.12%
2022/07/26	1	85.20	0	0.00	85.20	1	794	0.13%
2022/07/25	0	83.50	0	0.00	85.00	0	784	0.00%
2022/07/21	0	0.00	1	85.10	85.30	-1	778	-0.13%
2022/07/20	0	0.00	1	84.80	84.90	-1	772	-0.13%
2022/07/13	1	79.40	0	0.00	80.30	1	765	0.13%
2022/07/12	0	80.60	0	0.00	80.30	0	741	0.00%
2022/07/04	0.1	74.00	0	0.00	72.90	0.1	821	0.01%
2022/07/01	1	74.40	0	0.00	73.00	1	832	0.12%
2022/06/28	1	81.00	0	0.00	80.30	1	841	0.12%
2022/06/23	1	78.00	0	0.00	76.80	1	887	0.11%
2022/06/22	0	81.60	0	0.00	77.70	0	939	0.00%
2022/06/17	1	83.80	1	84.50	84.10	0	958	0.00%
2022/06/16	2	86.05	1	83.90	83.60	1	959	0.10%
2022/06/15	0	88.60	2	87.70	86.00	-2	960	-0.21%
2022/06/14	0	89.50	0	0.00	89.60	0	983	0.00%
2022/06/10	4	95.30	2	92.20	91.80	2	985	0.20%
2022/06/09	1.4	96.14	2	95.78	97.50	-0.6	976	-0.07%
2022/06/08	3	94.43	1	94.90	94.70	2	990	0.20%
2022/06/07	1	93.00	0	0.00	92.60	1	1,017	0.10%
2022/06/06	0	0.00	2	93.45	91.90	-2	1,025	-0.19%
2022/06/02	1	90.00	0	0.00	90.40	1	1,043	0.10%
2022/06/01	4	89.55	3	89.77	90.00	1	1,082	0.09%
2022/05/31	1	88.60	0	0.00	88.70	1	1,193	0.08%
2022/05/30	0	88.00	0	0.00	89.50	0	1,216	0.00%
2022/05/26	3	87.60	0	0.00	87.90	3	1,402	0.21%
2022/05/25	0	0.00	1	86.70	87.10	-1	1,488	-0.07%
2022/05/24	0	85.90	0	0.00	84.90	0	1,503	0.00%
2022/05/20	1	86.30	1	86.10	86.00	0	1,557	0.00%
2022/05/19	0	0.00	1	84.80	85.30	-1	1,550	-0.06%
2022/05/18	0	0.00	1	83.40	83.50	-1	1,545	-0.06%
2022/05/17	1	81.60	0	0.00	83.70	1	1,557	0.06%
2022/05/06	1	81.10	0	0.00	80.80	1	1,650	0.06%
2022/05/04	1	82.90	0	0.00	82.60	1	1,683	0.06%
2022/04/26	0	0.00	2	82.20	82.50	-2	1,853	-0.11%
2022/04/25	2	86.90	0	0.00	81.80	2	1,870	0.11%
2022/04/22	10	88.50	10	88.95	86.30	0	1,895	0.00%
2022/04/20	0	85.00	0	0.00	85.10	0	1,989	0.00%
2022/04/18	0	86.80	0	0.00	85.50	0	2,268	0.00%
2022/04/15	1	88.51	1	88.50	88.70	0	2,312	0.00%
2022/04/14	0	90.30	0	0.00	91.50	0	2,368	0.00%
2022/04/06	0	0.00	0	94.10	91.90	0	2,318	0.00%
2022/03/31	0	96.00	0	0.00	95.00	0	2,335	0.00%
2022/03/24	0	94.40	0	0.00	94.10	0	3,021	0.00%
2022/03/18	0	0.00	1	94.10	93.20	-1	3,201	-0.03%
2022/03/17	1	94.40	0	0.00	95.00	1	3,192	0.03%
2022/03/15	0	0.00	1	92.30	89.00	-1	3,148	-0.03%
2022/03/14	1	94.60	2	93.70	93.20	-1	3,129	-0.03%
2022/03/11	2	94.90	2	93.70	93.00	0	3,113	0.00%
2022/03/10	2	91.40	1	93.00	93.50	1	3,058	0.03%
2022/03/08	1	89.50	1	84.60	84.60	0	3,003	0.00%
2022/03/07	2	93.25	2	92.00	88.50	0	2,972	0.00%
2022/03/04	1	95.30	4	95.83	95.60	-3	2,931	-0.10%
2022/03/03	3	91.80	3	92.50	91.60	0	2,816	0.00%
2022/03/02	2	94.20	2	93.90	93.80	0	2,786	0.00%
2022/03/01	3	89.83	2	90.75	95.30	1	2,689	0.04%
2022/02/23	0	0.00	0.3	88.60	88.80	-0.3	2,451	-0.01%
2022/02/21	0	0.00	0.2	83.80	83.80	-0.2	2,389	-0.01%
2022/02/17	2	86.80	0	0.00	85.30	2	2,381	0.08%
2022/02/15	0	0.00	1	86.60	86.60	-1	2,357	-0.04%
2022/02/14	1	83.20	1	81.70	81.70	0	2,323	0.00%
2022/02/10	2	85.45	27.1	85.32	85.50	-25.1	2,309	-1.09%
2022/02/09	27	88.02	1	87.10	87.10	26	2,283	1.14%
2022/02/07	0	0.00	2	79.60	84.00	-2	2,229	-0.09%
2022/01/26	0	0.00	1	82.00	80.50	-1	2,213	-0.05%
2022/01/21	2	83.40	0	0.00	83.00	2	2,160	0.09%
2022/01/20	3	84.13	5	84.72	84.00	-2	2,125	-0.09%
2022/01/19	0	0.00	1	92.20	87.00	-1	2,097	-0.05%
2022/01/18	1	86.50	1	87.50	87.50	0	2,010	0.00%
2022/01/14	2	86.50	0	0.00	86.30	2	1,952	0.10%
2022/01/13	1	88.00	3	88.87	89.00	-2	1,890	-0.11%
2022/01/12	7	85.96	8	90.88	87.20	-1	1,831	-0.05%
2022/01/11	1	95.30	5	95.20	95.00	-4	1,688	-0.24%
2022/01/10	6	107.25	2	105.50	105.50	4	1,537	0.26%
2022/01/07	1	109.00	5	109.50	109.50	-4	1,477	-0.27%
2022/01/06	1	99.40	0	0.00	99.80	1	1,404	0.07%
2022/01/05	0	0.00	1	99.00	98.00	-1	1,390	-0.07%
2022/01/04	1	99.90	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	2	99.05	99.00	-2	1,373	-0.15%
2021/12/28	1	101.00	0	0.00	97.70	1	1,309	0.08%
2021/12/27	0	0.00	1	98.90	98.90	-1	1,298	-0.08%
2021/12/24	18	101.91	14.1	100.08	96.00	3.9	1,275	0.30%
2021/12/23	1	109.50	2	104.25	101.00	-1	1,141	-0.09%
2021/12/22	5	100.30	9.1	98.97	106.00	-4.1	951	-0.43%
2021/12/21	5	98.60	0.1	96.00	96.70	4.9	768	0.63%
2021/12/20	0	0.00	5.1	94.82	94.90	-5.1	508	-1.01%
2021/12/17	0	0.00	2.9	87.18	86.30	-2.9	446	-0.65%
2021/12/16	0	0.00	17.1	79.64	82.50	-17.1	290	-5.88%
2021/12/15	0	0.00	7.1	75.20	75.00	-7.1	253	-2.78%
2021/10/29	0	0.00	1	65.00	64.90	-1	378	-0.26%
2021/09/22	0	0.00	0.6	68.99	69.40	-0.6	847	-0.08%
2021/09/01	0	0.00	0.3	75.50	75.30	-0.3	853	-0.03%
2021/08/30	0	0.00	3	75.70	76.00	-3	841	-0.36%
2021/08/17	5	69.50	0	0.00	66.50	5	805	0.62%
2021/08/09	1	81.60	1	76.70	74.70	0	796	0.00%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/04	3	71.70	0	0.00	71.50	3	757	0.40%
2021/07/29	0	0.00	0.1	75.50	76.00	-0.1	744	-0.01%
2021/07/22	0	0.00	2	77.00	81.70	-2	720	-0.28%
2021/07/20	0	0.00	1	75.30	75.70	-1	692	-0.14%
2021/07/16	1	80.00	4	79.88	77.50	-3	686	-0.44%
2021/07/12	0	0.00	3	76.90	76.90	-3	618	-0.49%
2021/07/08	0	0.00	0.1	75.70	75.10	-0.1	601	-0.02%
2021/07/07	6	76.28	6	76.03	75.40	0	595	0.00%
2021/07/01	0	0.00	10	73.65	72.80	-10	514	-1.94%
2021/06/30	2	73.00	7.1	73.18	75.50	-5.1	472	-1.08%
2021/06/29	0	0.00	3.2	68.63	69.30	-3.2	420	-0.76%
2021/06/22	1	65.40	1	66.10	64.40	0	387	0.00%
2021/06/18	0	0.00	0.1	63.00	62.90	-0.1	377	-0.01%
2021/06/17	0	0.00	1	61.80	63.30	-1	376	-0.27%
2021/06/09	0	0.00	0.1	60.00	60.30	-0.1	388	-0.03%
2021/06/04	0	0.00	0.1	59.80	60.10	-0.1	391	-0.03%
2021/06/03	0	0.00	0.2	59.80	59.70	-0.2	392	-0.05%
2021/06/01	0	0.00	0	59.90	59.50	0	396	0.00%
2021/05/27	0	0.00	1	60.80	60.40	-1	401	-0.25%
2021/05/26	1	60.00	0	0.00	60.10	1	399	0.25%
2021/05/25	1	59.70	0	0.00	59.90	1	400	0.25%
2021/05/18	0	0.00	2.5	61.06	61.70	-2.5	396	-0.63%
2021/05/17	1	54.50	2	60.20	60.70	-1	378	-0.26%
2021/05/12	0	0.00	1	55.60	55.60	-1	341	-0.29%
2021/05/11	0	0.00	1	60.60	61.60	-1	328	-0.30%
2021/05/10	0	0.00	1	65.50	64.80	-1	326	-0.31%
2021/05/06	1	63.60	0	0.00	63.30	1	331	0.30%
2021/04/29	0	0.00	2	69.30	68.70	-2	322	-0.62%
2021/04/26	1	65.60	0	0.00	65.20	1	299	0.33%
2021/04/22	3	66.20	0	0.00	64.70	3	305	0.98%
2021/04/21	0	0.00	1	70.00	66.20	-1	297	-0.34%
2021/04/20	3	67.87	0	0.00	67.50	3	280	1.07%
2021/04/19	0	0.00	2	67.85	68.00	-2	276	-0.72%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/04/06	0	0.00	1	64.40	64.00	-1	331	-0.30%
2021/04/01	0	0.00	0	66.00	65.20	0	333	0.00%
2021/03/18	0.7	64.80	0	0.00	64.80	0.7	347	0.21%
2021/02/26	2	66.60	0	0.00	66.40	2	396	0.50%
2021/02/24	1.2	68.82	0	0.00	68.30	1.2	405	0.30%
2021/02/22	0.1	68.00	0	0.00	68.30	0.1	424	0.01%
2021/02/03	0	0.00	1	66.80	66.60	-1	456	-0.22%
2021/01/28	0.3	67.65	0	0.00	67.20	0.3	467	0.07%
2021/01/25	1	69.80	0	0.00	69.80	1	471	0.21%
2021/01/21	1	68.80	0	0.00	68.90	1	481	0.21%
2021/01/20	2	69.65	0	0.00	69.40	2	510	0.39%
2021/01/18	1	71.50	0	0.00	71.20	1	530	0.19%
2021/01/15	2	71.25	0	0.00	70.70	2	528	0.38%
2021/01/13	1	71.00	0	0.00	70.90	1	535	0.19%
2021/01/11	0	0.00	2.2	71.70	72.40	-2.2	558	-0.39%
2021/01/08	1	72.60	0.1	72.10	72.60	1	559	0.17%
2020/12/31	0	0.00	1	73.60	74.50	-1	588	-0.17%
2020/12/30	5	75.04	3.1	73.81	73.70	1.9	583	0.33%
2020/12/23	1	69.50	11	69.43	69.70	-10	546	-1.83%
2020/12/22	1	69.30	0	0.00	68.20	1	542	0.18%
2020/12/17	0	0.00	3	69.27	69.00	-3	541	-0.55%
2020/12/16	2	68.50	0	0.00	68.60	2	541	0.37%
2020/12/11	11.2	67.00	0	0.00	66.10	11.2	549	2.04%
2020/12/10	2	67.90	1	67.50	68.00	1	545	0.18%
2020/12/09	6	71.40	0	0.00	71.00	6	536	1.12%
2020/12/08	1	73.20	1	72.60	72.40	0	540	0.00%
2020/12/07	3	72.40	0	0.00	72.40	3	537	0.56%
2020/12/04	1	73.50	1	73.60	73.70	0	532	0.00%
2020/12/02	0.1	72.00	0	0.00	72.40	0.1	513	0.01%
2020/12/01	0	73.00	0	0.00	72.50	0	507	0.00%
2020/11/30	0	0.00	10	73.50	73.30	-10	503	-1.99%
2020/11/27	0	73.50	0	0.00	72.80	0	500	0.01%
2020/11/26	0	73.10	0	0.00	72.90	0	499	0.01%
2020/11/25	5	72.20	0	0.00	72.30	5	493	1.01%
2020/11/24	0	0.00	2	72.60	72.20	-2	492	-0.41%
2020/11/23	0	0.00	1	72.70	72.80	-1	489	-0.20%
2020/11/20	0	0.00	2	72.55	72.70	-2	482	-0.41%
2020/11/19	8	68.83	0	0.00	69.90	8	465	1.72%
2020/11/18	1	68.90	0	0.00	68.90	1	464	0.22%
2020/11/17	3	68.20	0	0.00	68.20	3	468	0.64%
2020/11/13	1	69.90	0	0.00	70.00	1	476	0.21%
2020/11/12	6	68.40	1	68.50	68.30	5	471	1.06%
2020/11/11	7	70.20	0	0.00	70.20	7	458	1.53%
2020/11/09	1	71.00	0	0.00	70.90	1	449	0.22%
2020/10/30	1	75.30	0	0.00	75.60	1	429	0.23%
2020/10/29	6	73.33	6	73.55	73.40	0	423	0.00%
2020/10/28	0	0.00	0	76.00	74.20	0	417	0.00%
2020/10/27	0	0.00	0.1	87.70	87.80	-0.1	387	-0.01%
2020/10/22	0	0.00	3	86.77	86.20	-3	364	-0.82%
2020/10/21	1	86.20	0	0.00	85.80	1	356	0.28%
2020/10/16	0	0.00	2	82.90	82.10	-2	328	-0.61%
2020/10/15	0	0.00	1	84.00	83.00	-1	328	-0.30%
2020/10/13	1	81.80	0	0.00	82.50	1	327	0.31%
2020/10/12	4	81.45	1	84.00	81.40	3	318	0.94%
2020/10/08	2	84.00	3	84.00	84.40	-1	306	-0.33%
2020/10/07	1	81.80	2	81.05	81.80	-1	286	-0.35%
2020/09/30	0	0.00	1	78.00	79.70	-1	300	-0.33%
2020/09/29	2	77.20	0	0.00	76.40	2	296	0.68%
2020/09/28	0	0.00	1	76.30	78.30	-1	307	-0.32%
2020/09/25	1	73.50	0	0.00	73.50	1	319	0.31%
2020/09/24	0	0.00	1	75.90	74.60	-1	333	-0.30%
2020/09/16	0	0.00	4	77.85	77.20	-4	366	-1.09%
2020/09/15	4	79.20	0	0.00	78.60	4	380	1.05%
2020/09/14	0	0.00	2	77.55	77.70	-2	388	-0.51%
2020/09/11	3	76.70	1	78.30	75.00	2	399	0.50%
2020/09/02	1	75.80	0	0.00	75.50	1	453	0.22%
2020/08/28	1	74.80	0	0.00	75.40	1	474	0.21%
2020/08/27	0	0.00	1	75.80	74.90	-1	479	-0.21%
2020/08/25	1	73.20	1	74.60	74.80	0	487	0.00%
2020/08/21	1	70.60	1	70.30	70.40	0	613	0.00%
2020/08/20	1	65.70	1	66.60	65.00	0	611	0.00%
2020/08/13	1	78.00	0	0.00	77.50	1	615	0.16%
2020/08/10	1	80.90	0	0.00	80.70	1	637	0.16%
2020/08/04	0	0.00	1	79.60	80.00	-1	664	-0.15%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/28	0	0.00	1	77.20	76.70	-1	713	-0.14%
2020/07/27	1	76.10	0	0.00	77.00	1	714	0.14%
2020/07/21	0	0.00	1	81.00	80.20	-1	800	-0.12%
2020/07/20	1	80.00	1	80.10	79.90	0	799	0.00%
2020/07/16	1	81.90	0	0.00	81.60	1	797	0.13%
2020/07/15	0	0.00	5	83.04	81.30	-5	801	-0.62%
2020/07/14	2	83.60	0	0.00	82.80	2	811	0.25%
2020/07/13	0	0.00	1	84.80	84.30	-1	811	-0.12%
2020/07/09	1	84.00	2	85.00	82.90	-1	809	-0.12%
2020/07/07	2	85.30	6	84.67	83.70	-4	882	-0.45%
2020/07/06	2	87.10	0	0.00	87.80	2	879	0.23%
2020/07/03	0	0.00	1	85.20	85.50	-1	865	-0.12%
2020/07/02	1	82.70	0	0.00	84.50	1	849	0.12%
2020/06/30	0	0.00	1	80.10	80.40	-1	823	-0.12%
2020/06/24	1	79.60	0	0.00	78.40	1	810	0.12%
2020/06/18	1	77.70	0	0.00	77.70	1	777	0.13%
2020/06/12	2	71.90	1	72.50	74.00	1	786	0.13%
2020/06/11	5	75.28	4	76.20	74.80	1	802	0.12%
2020/06/10	0	0.00	5	78.06	77.10	-5	824	-0.61%
2020/06/09	0	0.00	2	76.30	76.10	-2	803	-0.25%
2020/06/08	4	76.63	0	0.00	77.10	4	816	0.49%
2020/06/01	4	74.40	3	74.17	74.00	1	827	0.12%
2020/05/29	2	75.20	1	76.70	74.30	1	825	0.12%
2020/05/28	1	73.60	2	75.80	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	72.10	71.50	-1	708	-0.14%
2020/05/26	1	71.40	0	0.00	71.20	1	720	0.14%
2020/05/25	1	70.60	1	70.80	70.70	0	731	0.00%
2020/05/22	2	71.00	0	0.00	70.60	2	768	0.26%
2020/05/19	0	0.00	1	71.70	71.70	-1	831	-0.12%
2020/05/15	2	69.05	1	68.70	68.00	1	820	0.12%
2020/05/14	6	70.78	2	70.90	69.90	4	814	0.49%
2020/05/13	1	71.10	0	0.00	70.80	1	806	0.12%
2020/05/12	1	70.50	0	0.00	70.50	1	801	0.12%
2020/05/11	0	77.50	3	70.93	71.50	-3	800	-0.37%
2020/05/08	1	70.60	0	0.00	70.50	1	801	0.12%
2020/05/06	0	0.00	3	69.70	69.30	-3	803	-0.37%
2020/05/05	2	67.65	1	68.60	67.50	1	784	0.13%
2020/05/04	1.1	66.57	1	66.40	67.50	0.1	783	0.01%
2020/04/28	1	67.50	2	68.10	67.60	-1	782	-0.13%
2020/04/27	9	68.44	9	68.67	68.00	0	790	0.00%
2020/04/24	0	0.00	1	63.80	65.60	-1	752	-0.13%
2020/04/22	1	58.60	2	58.85	59.70	-1	720	-0.14%
2020/04/21	1	62.00	0	0.00	59.60	1	722	0.14%
2020/04/17	2	63.70	0	0.00	61.70	2	720	0.28%
2020/04/14	4	65.00	4	65.10	65.70	0	709	0.00%
2020/04/13	5	64.82	2	65.40	64.90	3	703	0.43%
2020/04/09	0	0.00	1	62.10	62.10	-1	630	-0.16%
2020/04/07	0	0.00	3	52.40	52.90	-3	647	-0.46%
2020/03/26	0	0.00	2	44.00	45.10	-2	679	-0.29%
2020/03/16	11	59.55	0	0.00	58.40	11	677	1.62%
2020/03/12	2	72.00	6	72.27	72.00	-4	651	-0.61%
2020/03/10	1	84.70	1	83.00	84.70	0	628	0.00%
2020/03/09	2	88.30	0	0.00	86.70	2	619	0.32%
2020/03/05	0	0.00	2	91.35	91.70	-2	628	-0.32%
2020/03/04	1	89.10	3	91.10	90.60	-2	634	-0.32%
2020/03/03	0	0.00	7	91.19	90.90	-7	631	-1.11%
2020/03/02	1	91.00	1	90.60	90.60	0	631	0.00%
2020/02/27	1	94.20	4	96.00	92.40	-3	639	-0.47%
2020/02/26	18	97.07	4	97.10	96.10	14	628	2.23%
2020/02/25	2	97.35	7	97.66	97.40	-5	617	-0.81%
2020/02/24	10	98.62	23	97.97	96.50	-13	584	-2.23%
2020/02/21	6	93.83	2	93.85	93.90	4	525	0.76%
2020/02/18	0	0.00	7	91.30	90.80	-7	532	-1.31%
2020/02/17	3	92.23	0	0.00	91.80	3	542	0.55%
2020/02/14	1	92.30	0	0.00	91.60	1	546	0.18%
2020/02/13	0	0.00	1	91.80	91.80	-1	561	-0.18%
2020/02/12	5	91.88	1	91.80	91.80	4	587	0.68%
2020/02/11	3	91.80	7	93.09	91.80	-4	594	-0.67%
2020/02/10	2	91.45	0	0.00	92.00	2	611	0.33%
2020/02/07	9	91.42	2	90.50	89.80	7	613	1.14%
2020/02/06	1	87.70	5	88.00	88.00	-4	605	-0.66%
2020/02/05	4	87.35	1	87.20	86.40	3	614	0.49%
2020/02/04	1	87.30	0	0.00	87.30	1	640	0.16%
2020/01/31	1	89.50	2	89.70	89.50	-1	652	-0.15%
2020/01/10	0	0.00	2	92.10	92.10	-2	885	-0.23%
2020/01/07	11	92.72	0	0.00	91.90	11	1,083	1.02%
2020/01/03	4	95.93	0	0.00	94.40	4	1,130	0.35%
2020/01/02	3	96.73	0	0.00	96.20	3	1,163	0.26%
2019/12/31	2	97.20	1	96.80	96.00	1	1,185	0.08%
2019/12/25	0	0.00	1	94.50	94.20	-1	1,415	-0.07%
2019/12/19	0	0.00	3	91.00	91.50	-3	1,964	-0.15%
2019/12/17	0	0.00	2	92.50	92.50	-2	2,135	-0.09%
2019/12/13	2	91.05	2	90.10	90.50	0	2,155	0.00%
2019/12/12	1	92.30	1	93.00	91.70	0	2,140	0.00%
2019/12/11	2	94.20	0	0.00	93.70	2	2,133	0.09%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	1	97.30	1	97.80	97.10	0	2,138	0.00%
2019/12/05	1	96.20	0	0.00	96.00	1	2,146	0.05%
2019/12/03	1	96.40	0	0.00	95.90	1	2,189	0.05%
2019/11/28	2	102.00	2	100.50	100.50	0	2,264	0.00%
2019/11/26	1	101.00	1	101.50	101.50	0	2,317	0.00%
2019/11/20	1	100.00	1	100.50	100.50	0	2,433	0.00%
2019/11/18	0	0.00	1	98.40	98.90	-1	2,533	-0.04%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/12	0	0.00	1	101.00	99.50	-1	2,727	-0.04%
2019/11/11	2	99.25	1	97.50	96.90	1	2,714	0.04%
2019/11/08	10	105.80	9	106.72	105.50	1	2,691	0.04%
2019/11/07	4	108.25	3	107.50	106.00	1	2,692	0.04%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/11/01	1	107.50	0	0.00	107.50	1	2,661	0.04%
2019/10/31	2	106.50	0	0.00	104.50	2	2,641	0.08%
2019/10/30	0	0.00	1	106.50	107.50	-1	2,636	-0.04%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/28	3	104.83	1	109.50	104.50	2	2,613	0.08%
2019/10/25	0	0.00	1	112.50	109.00	-1	2,590	-0.04%
2019/10/24	1	110.50	1	110.50	112.00	0	2,563	0.00%
2019/10/23	4	113.38	1	115.00	111.00	3	2,546	0.12%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/21	2	117.50	1	119.00	115.50	1	2,500	0.04%
2019/10/18	3	119.17	4	119.75	118.00	-1	2,539	-0.04%
2019/10/17	12	119.25	14	118.89	119.50	-2	2,524	-0.08%
2019/10/16	7	115.36	7	117.71	116.50	0	2,463	0.00%
2019/10/15	2	114.75	1	118.50	117.00	1	2,417	0.04%
2019/10/14	10	109.00	10	108.60	109.50	0	2,357	0.00%
2019/10/09	2	111.25	1	109.00	108.00	1	2,345	0.04%
2019/10/08	1	111.50	0	0.00	112.00	1	2,330	0.04%
2019/10/07	8	107.50	7	109.43	107.50	1	2,312	0.04%
2019/10/04	1	110.50	3	111.00	110.00	-2	2,306	-0.09%
2019/10/03	6	112.25	1	111.50	110.00	5	2,323	0.22%
2019/10/02	14	117.14	10	118.95	114.00	4	2,327	0.17%
2019/10/01	2	118.00	2	119.50	118.00	0	2,248	0.00%
2019/09/27	2	117.00	2	121.25	118.00	0	2,179	0.00%
2019/09/26	2	116.75	4	115.88	117.00	-2	2,061	-0.10%
2019/09/25	4	116.00	2	115.50	117.50	2	2,020	0.10%
2019/09/24	2	106.50	10	110.20	114.50	-8	1,842	-0.43%
2019/09/23	1	106.50	1	106.50	104.50	0	1,694	0.00%
2019/09/20	4	103.38	62	103.71	104.50	-58	1,645	-3.53%
2019/09/19	1	97.30	2	98.25	99.50	-1	1,526	-0.07%
2019/09/18	1	97.20	1	96.40	96.40	0	1,513	0.00%
2019/09/17	1	95.20	3	95.07	95.10	-2	1,502	-0.13%
2019/09/16	3	95.07	0	0.00	93.70	3	1,515	0.20%
2019/09/12	1	95.80	0	0.00	95.20	1	1,519	0.07%
2019/09/06	2	100.50	2	100.00	99.60	0	1,522	0.00%
2019/09/05	2	103.50	1	99.80	100.00	1	1,568	0.06%
2019/09/04	5	102.30	4	101.38	103.00	1	1,544	0.06%
2019/09/03	2	102.00	1	103.00	101.00	1	1,558	0.06%
2019/09/02	2	101.25	7	103.11	102.50	-5	1,572	-0.32%
2019/08/30	7	99.29	7	101.43	98.70	0	1,559	0.00%
2019/08/29	8	100.94	8	102.00	100.00	0	1,546	0.00%
2019/08/28	10	101.40	9	101.67	101.00	1	1,522	0.07%
2019/08/27	4	99.85	3	102.50	101.00	1	1,510	0.07%
2019/08/23	6	98.72	6	98.58	98.50	0	1,444	0.00%
2019/08/22	14	98.31	12	101.12	98.00	2	1,429	0.14%
2019/08/21	3	102.83	4	102.25	101.50	-1	1,385	-0.07%
2019/08/20	8	99.59	2	99.50	99.40	6	1,316	0.46%
2019/08/19	1	97.20	3	96.80	97.50	-2	1,259	-0.16%
2019/08/16	24	96.13	3	96.53	96.20	21	1,242	1.69%
2019/08/15	39	96.46	10	95.74	95.50	29	1,214	2.39%
2019/08/14	2	90.45	0	0.00	89.80	2	1,123	0.18%
2019/08/12	0	0.00	4	93.03	92.40	-4	1,129	-0.35%
2019/08/08	1	89.90	0	0.00	89.60	1	1,128	0.09%
2019/08/07	1	90.10	1	91.00	89.00	0	1,147	0.00%
2019/08/06	1	89.80	2	88.70	90.00	-1	1,163	-0.09%
2019/08/05	0	0.00	3	90.10	90.60	-3	1,172	-0.26%
2019/07/31	0	0.00	1	92.80	94.00	-1	1,198	-0.08%
2019/07/30	1	94.00	0	0.00	92.00	1	1,218	0.08%
2019/07/29	1	94.70	0	0.00	94.00	1	1,218	0.08%
2019/07/26	1	96.40	1	96.90	96.10	0	1,253	0.00%
2019/07/25	2	96.00	2	96.70	96.10	0	1,299	0.00%
2019/07/24	0	0.00	1	95.20	95.00	-1	1,294	-0.08%
2019/07/23	3	98.20	1	98.70	96.50	2	1,295	0.15%
2019/07/18	0	0.00	1	96.60	91.90	-1	1,214	-0.08%
2019/07/15	0	0.00	1	97.00	97.20	-1	1,229	-0.08%
2019/07/12	1	98.40	1	99.70	98.00	0	1,265	0.00%
2019/07/11	1	97.50	6	97.27	96.80	-5	1,281	-0.39%
2019/07/10	8	98.93	9	101.26	98.80	-1	1,303	-0.08%
2019/07/09	9	104.67	1	106.50	101.50	8	1,306	0.61%
2019/07/08	2	102.50	4	103.38	104.50	-2	1,277	-0.16%
2019/07/05	1	100.00	10	99.10	100.00	-9	1,256	-0.72%
2019/07/04	15	98.63	12	99.66	98.10	3	1,266	0.24%
2019/07/03	11	99.09	9	100.12	98.70	2	1,272	0.16%
2019/07/02	6	97.70	4	98.48	98.40	2	1,257	0.16%
2019/06/28	1	94.10	0	0.00	93.70	1	1,262	0.08%
2019/06/26	1	94.20	0	0.00	94.20	1	1,281	0.08%
2019/06/25	1	94.30	0	0.00	94.20	1	1,313	0.08%
2019/06/24	1	94.50	2	94.30	94.10	-1	1,317	-0.08%
2019/06/21	1	94.80	1	97.70	94.90	0	1,324	0.00%
2019/06/20	1	95.00	1	95.20	96.30	0	1,317	0.00%
2019/06/19	1	94.40	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	93.10	1	93.60	93.10	0	1,347	0.00%
2019/06/17	1	95.00	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	96.80	3	96.60	95.70	-2	1,371	-0.15%
2019/06/13	4	97.60	2	97.65	97.00	2	1,369	0.15%
2019/06/12	8	95.03	7	95.00	94.80	1	1,398	0.07%
2019/06/11	4	95.65	2	96.45	94.70	2	1,435	0.14%
2019/06/10	13	96.02	10	94.95	96.50	3	1,421	0.21%
2019/06/06	1	94.40	2	93.85	92.70	-1	1,413	-0.07%
2019/06/04	8	91.48	8	92.51	91.30	0	1,382	0.00%
2019/06/03	2	92.95	1	96.60	91.40	1	1,387	0.07%
2019/05/31	0	0.00	2	90.70	90.80	-2	1,351	-0.15%
2019/05/23	1	90.90	0	0.00	89.50	1	1,459	0.07%
2019/05/22	0	0.00	1	92.50	91.10	-1	1,485	-0.07%
2019/05/17	2	90.00	2	90.75	89.60	0	1,502	0.00%
2019/05/16	2	91.20	1	91.50	91.00	1	1,521	0.07%
2019/05/15	1	96.60	4	94.85	91.40	-3	1,540	-0.19%
2019/05/14	3	88.47	4	89.00	93.80	-1	1,524	-0.07%
2019/05/10	0	0.00	2	99.00	97.00	-2	1,488	-0.13%
2019/05/06	0	0.00	1	99.70	99.80	-1	1,444	-0.07%
2019/05/03	0	0.00	1	101.00	102.00	-1	1,454	-0.07%
2019/04/24	1	100.50	0	0.00	99.30	1	1,362	0.07%
2019/04/23	10	100.00	0	0.00	100.00	10	1,352	0.74%
2019/04/22	1	99.80	0	0.00	99.20	1	1,344	0.07%
2019/04/18	1	103.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	1	109.00	0	0.00	108.50	1	1,293	0.08%
2019/04/16	2	113.00	2	110.50	114.00	0	1,265	0.00%
2019/04/15	2	106.75	1	102.00	104.00	1	1,228	0.08%
2019/04/12	3	112.00	0	0.00	110.50	3	1,207	0.25%
2019/04/11	4	112.88	3	115.50	110.00	1	1,200	0.08%
2019/04/10	3	120.67	2	122.50	119.50	1	1,173	0.09%
2019/04/09	1	119.00	3	119.17	118.00	-2	1,147	-0.17%
2019/04/08	15	125.20	10	119.00	118.00	5	1,148	0.44%
2019/04/03	2	126.00	0	0.00	126.50	2	1,158	0.17%
2019/04/02	1	122.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	11	133.41	10	128.00	128.00	1	1,144	0.09%
2019/03/29	1	132.00	0	0.00	132.00	1	1,150	0.09%
2019/03/28	3	130.50	1	131.00	133.00	2	1,154	0.17%
2019/03/27	1	138.50	1	139.50	139.00	0	1,118	0.00%
2019/03/25	1	140.50	1	141.50	141.50	0	1,101	0.00%
2019/03/22	0	0.00	4	144.88	145.00	-4	1,093	-0.37%
2019/03/21	2	141.50	0	0.00	139.00	2	1,066	0.19%
2019/03/20	4	142.63	4	144.13	142.00	0	1,049	0.00%
2019/03/19	5	145.80	2	155.25	145.00	3	1,033	0.29%
2019/03/18	0	0.00	1	155.50	154.00	-1	1,007	-0.10%
2019/03/15	4	160.38	1	163.00	152.50	3	990	0.30%
2019/03/14	4	165.13	6	153.92	167.00	-2	906	-0.22%
2019/03/11	1	146.00	0	0.00	144.00	1	820	0.12%
2019/03/08	3	141.83	3	140.00	143.50	0	828	0.00%
2019/03/07	10	148.00	11	139.27	139.50	-1	824	-0.12%
2019/03/05	0	0.00	1	143.00	145.50	-1	811	-0.12%
2019/03/04	1	144.50	0	0.00	146.00	1	807	0.12%
2019/02/27	1	144.00	0	0.00	140.00	1	792	0.13%
2019/02/26	1	152.00	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/21	4	139.25	4	144.38	144.50	0	724	0.00%
2019/02/19	12	140.25	10	137.00	137.00	2	702	0.28%
2019/02/18	1	130.50	1	131.00	136.00	0	685	0.00%
2019/02/14	1	122.00	1	128.00	128.50	0	652	0.00%
2019/02/13	0	0.00	12	116.50	117.00	-12	627	-1.91%
2019/02/11	2	118.25	0	0.00	118.00	2	635	0.31%
2019/01/28	10	123.35	5	121.50	121.50	5	673	0.74%
2019/01/24	1	124.50	2	123.00	122.00	-1	713	-0.14%
2019/01/18	0	0.00	1	125.00	120.00	-1	811	-0.12%
2019/01/17	1	119.00	0	0.00	122.00	1	810	0.12%
2019/01/11	10	121.00	5	117.00	117.00	5	809	0.62%
2019/01/09	1	117.50	1	119.50	118.50	0	799	0.00%
2018/12/27	4	116.75	4	116.38	115.50	0	900	0.00%
2018/12/26	0	0.00	2	116.75	113.50	-2	899	-0.22%
2018/12/24	7	113.36	7	112.50	113.50	0	900	0.00%
2018/12/21	3	100.40	2	98.00	104.50	1	896	0.11%
2018/12/20	0	0.00	1	99.50	97.50	-1	941	-0.11%
2018/12/19	0	0.00	1	99.40	98.70	-1	1,008	-0.10%
2018/12/17	1	99.70	0	0.00	99.10	1	1,051	0.10%
2018/12/13	2	101.25	2	101.50	100.00	0	1,085	0.00%
2018/12/12	4	100.75	4	101.13	100.50	0	1,144	0.00%
2018/12/11	2	99.85	1	100.50	99.50	1	1,179	0.08%
2018/12/10	2	97.30	0	0.00	98.00	2	1,187	0.17%
2018/12/03	14	108.00	14	108.50	108.00	0	1,199	0.00%
2018/11/29	0	0.00	1	108.00	106.00	-1	1,179	-0.08%
2018/11/28	2	107.50	6	106.33	105.50	-4	1,171	-0.34%
2018/11/23	0	0.00	1	100.50	100.50	-1	1,181	-0.08%
2018/11/22	1	108.00	0	0.00	105.50	1	1,170	0.09%
2018/11/13	1	96.50	3	98.93	101.00	-2	1,131	-0.18%
2018/11/12	0	0.00	1	101.00	100.00	-1	1,130	-0.09%
2018/11/09	10	100.55	20	99.60	99.60	-10	1,141	-0.88%
2018/11/08	13	99.86	3	102.83	98.00	10	1,138	0.88%
2018/11/06	3	101.33	0	0.00	94.20	3	1,145	0.26%
2018/11/05	2	97.35	2	98.75	98.80	0	1,131	0.00%
2018/11/02	0	0.00	3	92.83	95.10	-3	1,113	-0.27%
2018/11/01	1	85.40	2	83.70	88.90	-1	1,098	-0.09%
2018/10/31	8	81.43	2	81.70	80.90	6	1,073	0.56%
2018/10/29	0	0.00	1	97.60	92.70	-1	1,025	-0.10%
2018/10/26	0	0.00	3	103.17	103.00	-3	1,009	-0.30%
2018/10/25	1	104.50	2	110.50	104.50	-1	993	-0.10%
2018/10/19	1	116.00	1	117.00	120.00	0	1,011	0.00%
2018/10/17	14	122.00	10	120.00	120.00	4	1,036	0.39%
2018/10/15	1	120.00	1	119.50	119.50	0	1,043	0.00%
2018/10/12	1	116.50	0	0.00	115.50	1	1,042	0.10%
2018/10/09	12	127.83	12	129.54	129.50	0	1,026	0.00%
2018/10/08	2	132.75	1	129.50	127.00	1	1,016	0.10%
2018/10/05	0	0.00	1	135.00	136.00	-1	1,013	-0.10%
2018/10/04	7	129.36	7	129.29	128.50	0	984	0.00%
2018/10/03	10	138.00	10	130.50	130.50	0	968	0.00%
2018/10/02	10	138.00	11	136.59	136.50	-1	947	-0.11%
2018/10/01	1	137.00	0	0.00	134.50	1	922	0.11%
2018/09/28	2	135.75	3	133.00	136.50	-1	919	-0.11%
2018/09/27	2	138.50	1	147.00	131.50	1	906	0.11%
2018/09/25	0	0.00	1	120.50	131.00	-1	805	-0.12%
2018/09/20	2	118.75	2	121.75	118.00	0	780	0.00%
2018/09/19	1	121.50	1	121.00	121.50	0	807	0.00%
2018/09/18	21	128.14	20	122.25	119.00	1	811	0.12%
2018/09/14	0	0.00	1	115.00	117.00	-1	731	-0.14%
2018/09/11	2	104.00	2	104.50	102.50	0	849	0.00%
2018/08/27	1	122.00	0	0.00	121.00	1	1,044	0.10%
2018/08/03	5	127.00	0	0.00	130.50	5	1,595	0.31%
2018/07/30	0	0.00	1	126.00	125.50	-1	1,549	-0.06%
2018/07/27	10	132.50	10	130.50	130.50	0	1,533	0.00%
2018/07/26	2	130.00	2	127.50	130.00	0	1,516	0.00%
2018/07/25	0	0.00	1	128.50	125.50	-1	1,500	-0.07%
2018/07/13	1	117.00	1	117.00	115.50	0	1,432	0.00%
2018/07/12	0	0.00	1	109.00	107.50	-1	1,412	-0.07%
2018/07/06	0	0.00	1	99.50	102.50	-1	1,447	-0.07%
2018/07/05	1	102.00	0	0.00	98.10	1	1,473	0.07%
2018/07/04	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2018/07/02	1	110.00	1	108.00	108.00	0	1,448	0.00%
2018/06/29	2	108.00	2	108.00	108.00	0	1,444	0.00%
2018/06/27	0	0.00	1	113.50	113.50	-1	1,418	-0.07%
2018/06/21	3	104.50	5	111.50	104.00	-2	1,344	-0.15%
2018/06/15	1	134.00	0	0.00	130.00	1	1,303	0.08%
2018/06/12	5	151.50	8	140.38	149.00	-3	1,282	-0.23%
2018/06/06	0	0.00	1	131.00	138.00	-1	1,216	-0.08%
2018/06/05	0	0.00	2	128.50	127.50	-2	1,200	-0.17%
2018/06/04	1	129.50	0	0.00	129.50	1	1,185	0.08%
2018/05/31	9	137.89	0	0.00	137.50	9	1,130	0.80%
2018/05/30	0	0.00	7	132.50	134.00	-7	1,090	-0.64%
2018/05/29	11	129.36	2	126.50	122.00	9	1,006	0.89%
2018/05/28	1	119.00	3	120.67	124.50	-2	900	-0.22%
2018/05/25	0	0.00	2	113.00	113.50	-2	863	-0.23%
2018/05/24	0	0.00	3	102.83	103.50	-3	790	-0.38%
2018/05/23	0	0.00	1	94.20	94.10	-1	746	-0.13%
2018/05/22	14	94.20	14	94.31	94.10	0	738	0.00%
2018/05/21	3	93.07	3	97.23	93.10	0	715	0.00%
2018/05/18	5	101.06	4	102.10	96.40	1	688	0.15%
2018/05/17	1	95.70	5	99.34	100.50	-4	596	-0.67%
2018/05/16	0	0.00	1	93.00	91.60	-1	538	-0.19%
2018/05/15	0	0.00	0.1	88.20	88.70	-0.1	525	-0.02%
2018/05/07	0	0.00	1	86.80	86.70	-1	524	-0.19%
2018/04/26	1	92.00	1	92.30	85.00	0	537	0.00%
2018/04/16	2	87.40	2	88.70	87.40	0	596	0.00%
2018/04/12	0	0.00	1	84.30	84.20	-1	589	-0.17%
2018/04/11	2	84.45	7	84.11	85.10	-5	574	-0.87%
2018/04/09	1	77.30	0	0.00	77.20	1	541	0.18%
2018/04/03	2	77.35	2	77.30	77.20	0	551	0.00%
2018/04/02	1	79.80	3	79.73	79.00	-2	544	-0.37%
2018/03/31	5	81.88	1	79.60	79.60	4	539	0.74%
2018/03/29	0	0.00	2	81.50	81.70	-2	522	-0.38%
2018/03/28	3	82.40	2	82.30	82.40	1	523	0.19%
2018/03/27	6	84.33	5	83.08	82.60	1	519	0.19%
2018/03/26	1	81.80	0	0.00	83.80	1	514	0.19%
2018/03/23	8	84.14	4	82.50	82.30	4	506	0.79%
2018/03/22	2	91.00	0	0.00	85.70	2	496	0.40%
2018/03/21	2	91.90	1	91.30	92.70	1	458	0.22%
2018/03/20	0	0.00	4	90.85	90.90	-4	429	-0.93%
2018/03/16	0	0.00	1	87.40	91.70	-1	401	-0.25%
2018/03/07	0	0.00	1	83.10	83.00	-1	379	-0.26%
2018/02/21	0	0.00	2	80.40	80.80	-2	445	-0.45%
2018/02/12	4	79.90	4	79.60	79.60	0	454	0.00%
2018/02/09	2	77.55	2	79.40	80.20	0	462	0.00%
2018/02/08	2	83.20	2	82.10	82.10	0	472	0.00%
2018/02/07	4	83.25	5	83.00	82.80	-1	501	-0.20%
2018/02/06	6	84.60	2	80.70	81.00	4	578	0.69%
2018/02/05	4	87.20	4	88.75	89.00	0	568	0.00%
2018/02/01	2	88.30	0	0.00	88.60	2	598	0.33%
2018/01/31	1	87.50	0	0.00	87.80	1	600	0.17%
2018/01/30	1	88.70	0	0.00	87.60	1	603	0.17%
2018/01/19	0	0.00	2	92.90	91.70	-2	640	-0.31%
2018/01/18	3	94.73	5	95.46	92.80	-2	634	-0.32%
2018/01/17	3	91.00	2	91.80	91.80	1	550	0.18%
2018/01/16	5	89.82	5	91.50	90.90	0	557	0.00%
2018/01/12	5	88.00	2	87.80	87.80	3	581	0.52%
2018/01/02	0	0.00	2	87.10	88.00	-2	847	-0.24%