華研 (8446)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	105.00	2	106.00	105.00	-1	235	-0.42%
2024/05/22	1	104.50	0	0.00	105.00	1	246	0.41%
2024/05/10	1	106.50	3	106.67	107.00	-2	259	-0.77%
2024/05/09	1	105.00	0	0.00	104.00	1	254	0.39%
2024/05/08	1	105.00	3	106.50	105.50	-2	253	-0.79%
2024/05/07	0	0.00	1	107.00	106.00	-1	249	-0.40%
2024/04/30	1	100.00	1	101.00	100.00	0	233	0.00%
2024/04/26	1.1	100.12	0	0.00	100.00	1.1	228	0.50%
2024/04/19	0.1	105.50	0	0.00	105.50	0.1	211	0.03%
2024/03/26	2	107.00	0	0.00	106.50	2	317	0.63%
2024/03/25	3	107.83	0	0.00	107.50	3	315	0.95%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/20	0	0.00	0.1	108.50	108.50	-0.1	315	-0.03%
2024/03/19	0	0.00	0	109.00	108.50	0	315	-0.01%
2024/03/18	0.1	109.50	0	0.00	109.50	0.1	314	0.04%
2024/03/14	0	0.00	0	108.00	107.50	0	324	0.00%
2024/03/13	1	107.00	0	0.00	107.00	1	335	0.30%
2024/03/12	0.5	107.50	0	0.00	106.50	0.5	334	0.15%
2024/03/05	0	0.00	0	110.50	110.50	0	327	0.00%
2024/02/23	0	0.00	1	109.50	110.00	-1	329	-0.30%
2024/01/31	0	109.00	0	0.00	108.00	0	315	0.00%
2024/01/25	1	108.50	0	0.00	108.50	1	323	0.31%
2024/01/24	0	0.00	1	109.00	108.50	-1	322	-0.31%
2024/01/18	1	107.00	1	106.50	107.00	0	318	0.00%
2024/01/15	0	0.00	0.3	112.00	110.50	-0.3	309	-0.10%
2024/01/11	1	112.50	0	0.00	112.50	1	310	0.32%
2024/01/10	0	0.00	1	113.50	112.50	-1	305	-0.33%
2024/01/04	1	113.00	0	0.00	112.50	1	228	0.44%
2024/01/02	0	0.00	1	110.00	109.50	-1	209	-0.48%
2023/12/12	1	107.00	1	108.00	108.50	0	209	0.00%
2023/12/04	0.5	107.00	0	0.00	106.00	0.5	192	0.26%
2023/11/30	1	108.00	2	107.75	108.00	-1	192	-0.52%
2023/11/29	0	0.00	2	108.50	106.50	-2	183	-1.09%
2023/11/14	1	102.00	0	0.00	102.00	1	207	0.48%
2023/11/07	1	101.50	2	103.75	101.50	-1	295	-0.34%
2023/10/19	0.2	98.25	0	0.00	97.30	0.2	343	0.06%
2023/10/13	1	102.00	0	0.00	101.50	1	371	0.27%
2023/10/11	1	100.50	0	0.00	100.00	1	388	0.26%
2023/10/05	1	103.50	0	0.00	106.00	1	396	0.25%
2023/10/02	1	102.00	0	0.00	102.00	1	429	0.23%
2023/09/26	1	101.50	0	0.00	101.50	1	463	0.22%
2023/09/13	0	0.00	1	101.00	101.00	-1	708	-0.14%
2023/09/12	1	100.00	0	0.00	99.80	1	830	0.12%
2023/09/06	0	0.00	2	102.25	101.00	-2	1,185	-0.17%
2023/09/01	1	100.50	0	0.00	101.50	1	1,449	0.07%
2023/08/30	0	0.00	1	98.60	98.90	-1	1,528	-0.07%
2023/08/29	1	97.00	2	97.05	99.40	-1	1,533	-0.07%
2023/08/28	0.1	100.00	3	96.83	96.50	-2.9	1,543	-0.19%
2023/08/25	1	101.50	0	0.00	101.50	1	1,538	0.07%
2023/08/24	1	102.00	0	0.00	101.50	1	1,544	0.06%
2023/08/15	0.1	102.92	1	103.00	101.50	-0.9	1,658	-0.06%
2023/08/14	2	108.75	4	108.13	106.00	-2	1,693	-0.12%
2023/08/11	3	111.00	0	0.00	108.00	3	1,771	0.17%
2023/08/04	0	0.00	1	102.00	103.00	-1	1,832	-0.05%
2023/08/02	1	100.00	0	0.00	100.00	1	1,830	0.05%
2023/08/01	1	102.50	0	0.00	102.50	1	1,828	0.05%
2023/07/24	0	0.00	1	103.00	103.00	-1	1,805	-0.06%
2023/07/21	0	0.00	1	104.00	104.50	-1	1,798	-0.06%
2023/07/18	3	106.67	0	0.00	105.50	3	1,782	0.17%
2023/07/17	2	109.25	0	0.00	111.00	2	1,769	0.11%
2023/07/14	0	0.00	1	111.00	110.00	-1	1,765	-0.06%
2023/07/12	1	108.50	0	0.00	108.50	1	1,751	0.06%
2023/07/10	4	109.13	1	112.50	112.00	3	1,736	0.17%
2023/07/07	0	0.00	1	111.50	111.50	-1	1,722	-0.06%
2023/07/06	0	0.00	1	111.50	109.00	-1	1,708	-0.06%
2023/07/05	2	109.00	0	0.00	110.50	2	1,702	0.12%
2023/07/04	1	110.50	1	114.00	110.50	0	1,695	0.00%
2023/06/30	2	112.75	0	0.00	112.50	2	1,661	0.12%
2023/06/29	0	0.00	1	114.83	114.50	-1	1,637	-0.06%
2023/06/21	1	117.50	1	118.50	117.50	0	1,517	0.00%
2023/06/20	1	123.50	0	0.00	122.00	1	1,489	0.07%
2023/06/19	2	123.50	1	124.00	123.00	1	1,462	0.07%
2023/06/16	4	126.50	4	126.25	124.00	0	1,414	0.00%
2023/06/15	5	148.10	2	154.25	137.00	3	1,289	0.23%
2023/06/14	2	149.25	2	150.00	152.00	0	1,212	0.00%
2023/06/13	7	148.00	8	147.75	148.00	-1	1,134	-0.09%
2023/06/12	0	0.00	1	138.50	138.50	-1	1,000	-0.10%
2023/06/09	5	135.80	12	137.67	137.50	-7	928	-0.75%
2023/06/08	1	127.00	2	128.50	129.00	-1	760	-0.13%
2023/06/07	5	117.00	4	117.75	117.50	1	718	0.14%
2023/06/06	4	117.00	2	114.50	115.50	2	653	0.31%
2023/06/05	0	0.00	1	112.50	110.00	-1	591	-0.17%
2023/06/01	0	0.00	1	109.50	110.00	-1	567	-0.18%
2023/05/31	2	107.25	0	0.00	105.50	2	550	0.36%
2023/05/29	2	108.00	2	109.00	108.00	0	530	0.00%
2023/05/26	1	110.00	2	110.50	109.00	-1	518	-0.19%
2023/05/25	2	108.75	1	109.50	109.50	1	498	0.20%
2023/05/24	1	110.50	0	0.00	112.00	1	474	0.21%
2023/05/23	0	0.00	1	108.50	111.00	-1	441	-0.23%
2023/05/22	3	112.00	0	0.00	111.00	3	427	0.70%
2023/05/18	1	112.00	1	113.50	113.00	0	381	0.00%
2023/05/17	3	112.83	2	114.00	115.50	1	334	0.30%
2023/05/16	0	0.00	4	108.63	110.50	-4	235	-1.70%
2023/05/15	1	104.50	1	106.50	100.50	0	199	0.00%
2023/05/12	0	0.00	1	103.00	103.50	-1	173	-0.58%
2023/05/11	2	98.95	2	98.05	99.00	0	143	0.00%
2023/04/19	0	0.00	1	94.00	93.70	-1	90	-1.10%
2023/02/15	1	86.30	1	86.10	86.40	0	78	0.00%
2023/01/31	0.1	82.48	0	0.00	82.50	0.1	64	0.09%
2022/12/02	0	0.00	1	84.00	84.30	-1	53	-1.88%
2022/12/01	1	87.00	0	0.00	85.40	1	51	1.93%
2022/08/29	1	76.70	0	0.00	76.70	1	28	3.54%
2022/08/02	0	0.00	3	71.50	71.20	-3	32	-9.13%
2022/04/19	1	88.40	0	0.00	88.00	1	59	1.68%
2022/03/30	0	0.00	1	87.20	87.20	-1	144	-0.69%
2022/03/21	1	87.10	0	0.00	86.60	1	145	0.69%
2022/03/16	1	85.60	0	0.00	85.70	1	145	0.69%
2022/02/15	0	0.00	1	87.30	87.40	-1	158	-0.63%
2022/01/24	1	85.00	0	0.00	86.00	1	156	0.64%
2022/01/12	0	0.00	1	89.80	88.40	-1	147	-0.68%
2022/01/11	0	0.00	1	89.90	88.70	-1	144	-0.69%
2022/01/07	1	95.10	2	98.10	98.10	-1	110	-0.90%
2022/01/03	1	90.00	0	0.00	90.00	1	61	1.63%
2021/12/30	1	89.50	0	0.00	90.10	1	60	1.64%
2021/12/16	2	89.35	0	0.00	89.10	2	65	3.03%
2021/11/23	0	0.00	0.2	90.90	90.90	-0.2	63	-0.31%
2021/11/22	0.1	94.80	0	0.00	93.60	0.1	60	0.17%
2021/11/19	0	0.00	0	91.80	92.30	0	51	-0.04%
2021/11/15	0.1	88.60	0	0.00	88.80	0.1	51	0.19%
2021/09/27	0	86.00	0	0.00	86.70	0	83	0.02%
2021/08/26	1	85.80	0	0.00	86.50	1	95	1.04%
2021/05/28	0	94.00	0	0.00	94.60	0	398	0.00%
2021/05/13	1	90.60	0	0.00	91.60	1	414	0.24%
2021/04/22	1	104.00	0	0.00	104.00	1	336	0.30%
2021/04/19	1	108.50	0	0.00	110.00	1	323	0.31%
2021/04/15	0	0.00	3	110.50	111.00	-3	316	-0.95%
2021/04/14	0	0.00	3	107.00	108.00	-3	305	-0.98%
2021/04/08	9	106.72	0	0.00	106.00	9	272	3.31%
2021/04/07	0	0.00	2	115.75	115.00	-2	220	-0.91%
2021/04/01	1	114.50	0	0.00	114.50	1	213	0.47%
2021/03/10	0	0.00	1	119.00	117.50	-1	155	-0.64%
2021/03/08	0	0.00	1	110.00	109.00	-1	129	-0.77%
2021/03/02	6	107.75	1	107.50	107.00	5	108	4.62%
2020/12/16	0	0.00	0.2	105.00	104.50	-0.2	72	-0.22%
2020/12/07	1	106.50	0	0.00	106.50	1	74	1.35%
2020/12/03	0	0.00	0.1	107.00	107.00	-0.1	73	-0.14%
2020/11/12	0	0.00	1	105.00	104.50	-1	73	-1.36%
2020/09/03	1	101.00	0	0.00	101.50	1	112	0.89%
2020/09/02	1	101.00	0	0.00	100.50	1	114	0.88%
2020/08/31	1	102.50	0	0.00	102.00	1	115	0.86%
2020/08/27	1	102.50	0	0.00	102.50	1	116	0.86%
2020/07/20	0	0.00	1	106.50	105.50	-1	112	-0.89%
2020/07/15	1	106.00	0	0.00	106.50	1	115	0.86%
2020/07/03	1	108.00	0	0.00	108.00	1	130	0.77%
2020/06/18	0	0.00	0.2	112.50	111.50	-0.2	133	-0.16%
2020/06/17	0	0.00	1	110.00	110.00	-1	133	-0.75%
2020/06/16	1	107.00	0.3	109.00	107.00	0.7	131	0.52%
2020/06/15	0	0.00	0.4	109.50	108.00	-0.4	132	-0.32%
2020/06/12	1	108.00	0.1	112.00	109.50	0.9	131	0.72%
2020/05/06	0	0.00	1	111.50	111.00	-1	145	-0.69%
2020/05/05	1	112.00	0	0.00	112.00	1	146	0.68%
2020/02/06	0	0.00	1	115.00	117.00	-1	129	-0.78%
2020/01/16	0.2	123.00	0	0.00	123.00	0.2	159	0.12%
2020/01/15	0	0.00	0.2	125.00	122.50	-0.2	162	-0.11%
2019/12/24	0	0.00	2	123.00	123.50	-2	179	-1.12%
2019/12/18	2	127.00	0	0.00	125.50	2	182	1.09%
2019/12/16	1	124.00	0	0.00	124.50	1	184	0.54%
2019/11/26	0	0.00	1	128.00	128.00	-1	209	-0.48%
2019/11/19	0	0.00	2	129.00	129.00	-2	212	-0.94%
2019/10/30	0	0.00	2	132.00	132.50	-2	223	-0.90%
2019/10/29	0	0.00	2	133.00	133.50	-2	218	-0.92%
2019/10/25	2	129.75	1	130.00	129.50	1	201	0.50%
2019/10/24	2	127.00	0	0.00	127.50	2	196	1.02%
2019/10/17	0	0.00	1	125.50	126.50	-1	212	-0.47%
2019/09/27	0	0.00	1	126.50	125.00	-1	264	-0.38%
2019/09/23	1	125.00	0	0.00	124.50	1	268	0.37%
2019/09/10	1	128.00	0	0.00	130.00	1	282	0.35%
2019/09/09	0	0.00	2	131.50	131.50	-2	288	-0.69%
2019/09/04	0	0.00	1	126.00	126.50	-1	278	-0.36%
2019/08/26	0	0.00	2	127.00	126.50	-2	284	-0.70%
2019/08/22	0	0.00	1	128.00	127.50	-1	294	-0.34%
2019/08/21	2	129.00	0	0.00	129.00	2	310	0.64%
2019/08/14	3	125.83	1	126.00	125.00	2	294	0.68%
2019/08/13	1	123.50	0	0.00	125.00	1	297	0.34%
2019/08/12	1	127.50	1	128.50	125.00	0	296	0.00%
2019/08/06	0	0.00	1	125.00	126.50	-1	299	-0.33%
2019/08/02	1	122.50	0	0.00	122.00	1	303	0.33%
2019/08/01	2	128.50	0	0.00	126.50	2	302	0.66%
2019/07/23	1	130.00	0	0.00	129.50	1	293	0.34%
2019/07/22	1	140.00	1	140.00	137.50	0	283	0.00%
2019/06/18	0	0.00	1	129.00	126.00	-1	200	-0.50%
2019/05/30	1	121.50	1	121.50	121.50	0	183	0.00%
2019/05/28	0	0.00	0	123.50	124.00	0	171	-0.01%
2019/05/08	1	109.00	1	109.50	109.50	0	140	0.00%
2019/04/29	0	0.00	1	107.00	105.00	-1	150	-0.66%
2019/04/26	1	107.50	2	106.50	106.00	-1	149	-0.67%
2019/04/16	1	100.50	1	102.00	103.00	0	143	0.00%
2019/04/09	1	104.50	0	0.00	105.00	1	137	0.73%
2019/04/08	0	0.00	1	106.00	106.00	-1	138	-0.72%
2019/04/03	1	103.50	0	0.00	104.00	1	134	0.75%
2019/04/02	1	106.00	0	0.00	107.00	1	129	0.77%
2019/03/29	0	0.00	1	107.50	107.50	-1	129	-0.77%
2019/03/26	1	104.00	1	106.50	106.50	0	133	0.00%
2019/03/25	1	105.50	0	0.00	105.00	1	135	0.74%
2019/03/11	0	0.00	2	108.25	108.50	-2	132	-1.51%
2019/03/07	2	106.00	0	0.00	105.00	2	133	1.50%
2019/03/06	0	108.50	0	0.00	109.00	0	129	0.01%
2019/03/05	0	108.00	0	0.00	109.00	0	133	0.01%
2019/02/25	0	0.00	1	108.50	108.50	-1	129	-0.77%
2019/02/20	1	105.50	0	0.00	106.00	1	130	0.77%
2019/02/18	1	107.50	0	0.00	107.00	1	130	0.77%
2019/02/14	0	0.00	2	108.25	109.00	-2	128	-1.55%
2019/02/13	1	104.50	2	104.50	105.00	-1	126	-0.79%
2019/02/12	1	105.00	0	0.00	106.00	1	123	0.81%
2019/01/30	1	107.00	0	0.00	108.50	1	115	0.86%
2019/01/25	0	0.00	1	98.70	98.60	-1	103	-0.97%
2019/01/24	0	0.00	1	97.00	98.30	-1	100	-0.99%
2019/01/23	1	94.70	0	0.00	94.80	1	96	1.03%
2019/01/11	0	0.00	1	90.50	88.80	-1	106	-0.94%
2018/12/24	1	85.90	0	0.00	86.00	1	158	0.63%
2018/12/18	0	0.00	1	87.80	88.00	-1	276	-0.36%
2018/12/14	1	87.00	0	0.00	85.60	1	280	0.36%
2018/12/05	2	83.90	2	83.30	83.30	0	302	0.00%
2018/11/27	0	0.00	1	83.00	82.80	-1	305	-0.33%
2018/11/21	0	0.00	1	84.00	84.30	-1	304	-0.33%
2018/11/20	1	85.60	0	0.00	84.10	1	304	0.33%
2018/11/13	1	80.90	0	0.00	82.00	1	306	0.33%
2018/10/25	0	0.00	1	80.70	76.30	-1	344	-0.29%
2018/10/16	0	0.00	1	83.50	83.20	-1	355	-0.28%
2018/10/05	0	0.00	1	86.90	86.60	-1	433	-0.23%
2018/10/02	0.9	85.00	0	0.00	85.50	0.9	488	0.17%
2018/10/01	1	85.30	0	0.00	85.60	1	488	0.20%
2018/09/28	9	82.32	9	82.14	82.00	0	473	0.00%
2018/09/27	8	81.31	5	82.28	81.60	3	451	0.66%
2018/09/25	1	98.80	0	0.00	98.80	1	403	0.25%
2018/09/21	1	100.50	0	0.00	100.50	1	397	0.25%
2018/09/20	2	102.00	3	103.33	104.00	-1	392	-0.26%
2018/09/19	1	104.00	1	106.50	106.00	0	386	0.00%
2018/09/18	2	106.75	1	105.00	106.00	1	388	0.26%
2018/09/17	0	0.00	1	114.50	113.50	-1	391	-0.26%
2018/09/14	1	113.50	0	0.00	111.00	1	387	0.26%
2018/09/13	1	117.00	1	116.50	117.00	0	382	0.00%
2018/09/10	1	118.00	0	0.00	121.50	1	380	0.26%
2018/08/29	1	124.50	0	0.00	125.50	1	378	0.26%
2018/08/10	0	0.00	1	128.00	127.50	-1	381	-0.26%
2018/08/09	0	0.00	1	128.50	127.00	-1	378	-0.26%
2018/08/08	1	126.00	0	0.00	127.50	1	379	0.26%
2018/08/07	1	125.50	1	130.00	125.50	0	379	0.00%
2018/08/06	0	0.00	0.1	123.50	124.50	-0.1	374	-0.03%
2018/08/03	0	0.00	1	124.00	125.00	-1	373	-0.27%
2018/08/01	1	120.00	1	122.50	120.00	0	366	0.00%
2018/07/30	1	121.00	2	121.50	120.00	-1	368	-0.27%
2018/07/27	1	119.50	0	0.00	120.00	1	367	0.27%
2018/07/26	1	122.00	0	0.00	122.00	1	362	0.28%
2018/07/25	2	121.75	2	124.00	124.00	0	363	0.00%
2018/07/24	2	125.25	2	125.00	124.00	0	361	0.00%
2018/07/20	1	131.50	0	0.00	126.50	1	360	0.28%
2018/07/19	0	0.00	1	126.50	130.00	-1	350	-0.29%
2018/07/18	1	120.50	1	123.50	124.50	0	336	0.00%
2018/07/16	4	121.25	5	118.80	121.50	-1	331	-0.30%
2018/07/13	1	118.50	1	117.50	113.50	0	310	0.00%
2018/07/12	2	115.75	0	0.00	114.00	2	281	0.71%
2018/07/11	1	128.00	0	0.00	126.50	1	251	0.40%
2018/07/04	0	0.00	2	155.75	157.00	-2	228	-0.88%
2018/06/27	1	145.50	1	150.00	146.00	0	218	0.00%
2018/06/26	0	0.00	2	141.25	147.00	-2	212	-0.94%
2018/06/20	1	130.50	1	135.00	135.50	0	225	0.00%
2018/06/14	0	0.00	1	140.50	140.50	-1	273	-0.37%
2018/06/13	1	138.00	0	0.00	138.00	1	274	0.36%
2018/06/12	1	139.50	0	0.00	139.50	1	274	0.36%
2018/06/11	0	0.00	1	143.50	142.00	-1	272	-0.37%
2018/06/08	0	0.00	1	140.00	140.00	-1	273	-0.37%
2018/06/07	2	138.00	0	0.00	138.50	2	280	0.71%
2018/06/06	1	140.50	0	0.00	140.50	1	280	0.36%
2018/06/05	0	0.00	2	141.50	143.00	-2	282	-0.71%
2018/05/31	1	138.00	0	0.00	138.50	1	300	0.33%
2018/05/30	1	138.00	0	0.00	141.50	1	319	0.31%
2018/05/18	0	0.00	1	144.50	145.00	-1	342	-0.29%
2018/05/15	1	137.50	0	0.00	137.50	1	332	0.30%
2018/05/08	1	147.50	0	0.00	147.50	1	320	0.31%
2018/04/20	0	0.00	1	177.83	169.50	-1	295	-0.35%
2018/04/11	0	0.00	2.7	160.45	163.00	-2.7	268	-1.02%
2018/03/29	0	143.50	0	0.00	143.50	0	240	0.00%
2018/03/26	1	146.50	1	151.00	147.00	0	227	0.00%
2018/03/23	3	146.33	2	150.50	147.00	1	223	0.45%
2018/03/22	0	0.00	1.2	158.17	150.00	-1.2	215	-0.56%
2018/03/21	0	0.00	2	148.75	148.50	-2	194	-1.03%
2018/03/20	0	0.00	6	141.67	145.00	-6	183	-3.27%
2018/03/16	0	0.00	2	131.00	131.50	-2	161	-1.24%
2018/03/15	0	130.50	0	0.00	131.50	0	161	0.01%
2018/03/14	2	129.50	0	0.00	131.00	2	160	1.24%
2018/03/13	1	130.49	1	133.50	129.50	0	158	0.01%
2018/03/07	1	128.50	1	130.00	130.50	0	144	0.00%
2018/03/06	0	0.00	1	131.00	130.50	-1	134	-0.74%
2018/03/05	0	0.00	4	131.25	134.00	-4	123	-3.25%
2018/03/01	0	0.00	1	119.00	118.00	-1	93	-1.07%
2018/02/27	0	0.00	1	113.50	112.00	-1	81	-1.22%
2018/01/22	0	0.00	1	105.00	106.00	-1	81	-1.22%
2018/01/19	1	106.50	0	0.00	106.00	1	82	1.21%
2018/01/16	0	0.00	1	110.00	110.00	-1	86	-1.16%
2018/01/15	0	0.00	1	110.00	110.00	-1	85	-1.18%
2018/01/12	1	106.00	0	0.00	108.00	1	82	1.22%
2018/01/11	0	0.00	2	109.75	108.00	-2	81	-2.44%