儒鴻 (1476)-華南永昌-小港券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	547.00	0	0.00	543.00	0	582	0.00%
2024/10/14	3	560.00	0	0.00	559.00	3	618	0.49%
2024/10/11	0	0.00	1	568.00	563.00	-1	625	-0.16%
2024/10/04	0	543.00	0	0.00	543.00	0	662	0.00%
2024/09/19	0	0.00	0	541.00	546.00	0	723	0.00%
2024/09/18	0	0.00	0.1	548.00	546.00	-0.1	727	-0.01%
2024/09/10	0	0.00	1	522.00	525.00	-1	745	-0.13%
2024/09/04	0	517.00	0	0.00	518.00	0	766	0.00%
2024/08/22	0	0.00	1	532.00	530.00	-1	863	-0.12%
2024/08/15	0	0.00	1	502.00	495.50	-1	917	-0.11%
2024/08/13	1	488.00	0	0.00	492.00	1	907	0.11%
2024/07/22	0	532.00	0	0.00	536.00	0	866	0.00%
2024/07/10	0	0.00	8	548.00	547.00	-8	919	-0.87%
2024/07/05	0	0.00	0	533.00	536.00	0	898	0.00%
2024/07/03	0	0.00	1	501.00	521.00	-1	880	-0.11%
2024/07/02	2	497.75	0	0.00	496.50	2	858	0.23%
2024/07/01	1	512.06	0	0.00	513.00	1	840	0.12%
2024/06/13	0	0.00	1	530.00	538.00	-1	806	-0.12%
2024/06/11	0	0.00	0	539.00	539.00	0	809	0.00%
2024/06/07	0	0.00	1	544.01	551.00	-1	797	-0.13%
2024/06/06	0	523.00	1	518.00	524.00	-1	754	-0.13%
2024/06/05	0	501.00	0	0.00	499.50	0	731	0.00%
2024/05/27	8	481.50	0	0.00	478.00	8	711	1.12%
2024/05/17	0	487.00	0	0.00	487.00	0	650	0.00%
2024/05/14	1	489.50	0	0.00	490.00	1	698	0.14%
2024/05/02	1	499.00	0	0.00	495.00	1	685	0.15%
2024/04/25	0	0.00	0	510.00	511.00	0	674	0.00%
2024/04/24	0.1	515.00	0	0.00	511.00	0.1	674	0.01%
2024/04/23	0	506.00	0	0.00	505.00	0	671	0.00%
2024/04/22	0	0.00	0	501.00	498.00	0	664	0.00%
2024/04/19	0.1	492.00	0	0.00	487.00	0.1	644	0.02%
2024/04/17	0.2	495.16	0	0.00	495.00	0.2	619	0.03%
2024/04/16	0.1	507.00	0	0.00	505.00	0.1	595	0.02%
2024/04/15	1.5	515.70	0	0.00	513.00	1.5	597	0.25%
2024/04/10	0	0.00	1	549.00	554.00	-1	576	-0.17%
2024/03/19	1	557.00	0	0.00	552.00	1	550	0.18%
2024/03/14	0	578.00	0	572.00	579.00	0	547	0.00%
2024/03/08	0	568.00	0	0.00	568.00	0	540	0.00%
2024/03/07	2	540.00	0	0.00	542.00	2	527	0.38%
2024/03/01	0	0.00	1	563.00	564.00	-1	557	-0.18%
2024/02/20	0	540.00	2	543.00	544.00	-2	525	-0.38%
2024/02/19	2	518.50	0	0.00	521.00	2	511	0.39%
2024/02/05	0	550.00	0	0.00	556.00	0	484	0.00%
2024/02/02	0	0.00	1	562.00	560.00	-1	502	-0.20%
2024/01/25	0	552.00	0	0.00	552.00	0	574	0.00%
2024/01/05	0	0.00	0	555.00	550.00	0	602	0.00%
2024/01/04	0	553.00	0	0.00	550.00	0	602	0.00%
2024/01/03	2	554.00	0	0.00	543.00	2	604	0.33%
2023/11/03	0	0.00	0	567.00	562.00	0	664	0.00%
2023/11/02	0	535.00	0	534.00	536.00	0	673	0.00%
2023/11/01	0	521.00	0	0.00	521.00	0	680	0.00%
2023/10/17	0	524.00	0	0.00	524.00	0	728	0.00%
2023/09/22	0.1	498.00	0	0.00	495.00	0.1	732	0.01%
2023/09/21	0.1	499.00	0	0.00	494.50	0.1	730	0.01%
2023/09/15	0.1	505.00	0	0.00	509.00	0.1	765	0.01%
2023/09/11	0.1	509.00	0	0.00	515.00	0.1	816	0.01%
2023/09/07	0.1	511.00	0	0.00	510.00	0.1	806	0.01%
2023/09/05	0.1	520.00	0	0.00	524.00	0.1	809	0.01%
2023/09/04	1.1	528.82	1	521.00	528.00	0.1	815	0.01%
2023/09/01	0.1	518.00	0	0.00	517.00	0.1	819	0.01%
2023/08/30	0.1	498.50	0	0.00	496.00	0.1	824	0.01%
2023/08/28	0.1	490.00	0	0.00	486.50	0.1	825	0.01%
2023/08/24	0.1	490.50	0	0.00	491.50	0.1	840	0.01%
2023/08/23	0	497.50	0	0.00	498.00	0	840	0.00%
2023/08/18	0.1	489.50	0	0.00	482.00	0.1	859	0.01%
2023/08/08	4	551.00	4	547.00	551.00	0	760	0.00%
2023/07/25	0	549.00	0	0.00	549.00	0	693	0.00%
2023/07/20	0	0.00	1	523.00	521.00	-1	658	-0.15%
2023/07/13	1	488.00	0	0.00	487.00	1	626	0.16%
2023/06/21	0	0.00	2	495.00	500.00	-2	649	-0.31%
2023/06/20	0	0.00	1	496.50	490.00	-1	645	-0.15%
2023/06/19	0	0.00	0	494.00	496.00	0	648	0.00%
2023/06/16	1	488.00	2	492.23	493.00	-1	636	-0.16%
2023/06/15	0	482.45	5	494.10	495.50	-5	625	-0.80%
2023/06/14	0	0.00	1	488.50	487.50	-1	619	-0.16%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/02	0	0.00	1	478.00	485.00	-1	624	-0.16%
2023/05/30	1	462.00	0	0.00	466.00	1	671	0.15%
2023/05/26	3	464.50	0	0.00	464.00	3	682	0.44%
2023/05/25	4	463.63	0	0.00	460.00	4	677	0.59%
2023/05/22	1	482.00	0	0.00	482.00	1	679	0.15%
2023/05/03	0	0.00	0.1	499.92	500.00	-0.1	753	-0.01%
2023/04/14	0	0.00	0.1	495.00	498.00	-0.1	879	-0.01%
2023/04/07	0	481.50	0	0.00	481.00	0	904	0.00%
2023/04/06	0.1	493.00	0	0.00	481.50	0.1	907	0.01%
2023/03/29	0	0.00	1	497.00	496.50	-1	920	-0.11%
2023/03/23	1	468.00	0	0.00	470.50	1	905	0.11%
2023/02/02	1	486.00	0	0.00	490.00	1	785	0.13%
2023/01/09	0	0.00	0	491.50	492.50	0	767	0.00%
2022/12/30	0	496.00	0	0.00	495.50	0	766	0.00%
2022/12/28	0	0.00	0	485.50	484.00	0	761	0.00%
2022/12/26	0	495.00	0	0.00	496.50	0	771	0.00%
2022/12/23	0	0.00	0	495.00	492.50	0	801	0.00%
2022/12/22	0	488.00	1	497.50	486.50	-1	799	-0.13%
2022/12/21	0	466.50	2	461.50	472.50	-2	784	-0.25%
2022/12/20	1	448.50	0	0.00	446.50	1	778	0.13%
2022/12/19	0	0.00	0	459.00	467.50	0	774	0.00%
2022/12/15	0	472.00	0	0.00	475.00	0	780	0.00%
2022/12/13	1	457.50	0	0.00	451.00	1	759	0.13%
2022/12/06	0	477.50	0	0.00	473.50	0	787	0.00%
2022/12/05	0	0.00	0	471.00	468.50	0	787	0.00%
2022/12/02	0	0.00	1	469.00	470.00	-1	790	-0.13%
2022/12/01	0	466.00	0	0.00	461.00	0	794	0.00%
2022/11/14	0	0.00	1	453.00	453.00	-1	820	-0.12%
2022/11/11	0	0.00	0	442.50	447.00	0	819	0.00%
2022/11/10	0	0.00	2	429.75	428.00	-2	805	-0.25%
2022/11/09	3	429.00	0	0.00	428.00	3	806	0.37%
2022/11/07	1	424.00	1	427.00	427.00	0	789	0.00%
2022/11/01	0	434.00	0	0.00	435.50	0	848	0.00%
2022/10/27	0	0.00	0	425.50	424.00	0	886	0.00%
2022/10/26	0	420.00	0	0.00	424.50	0	884	0.00%
2022/10/24	0	0.00	0	407.50	404.00	0	882	0.00%
2022/10/19	0	422.00	0	421.00	419.00	0	878	0.00%
2022/10/18	0	397.00	0	0.00	407.00	0	860	0.00%
2022/09/29	0	0.00	0	421.00	418.00	0	844	0.00%
2022/09/28	0	423.50	0	0.00	408.00	0	846	0.00%
2022/09/16	1	448.50	1	449.50	451.50	0	894	0.00%
2022/09/12	0	0.00	1	479.00	482.00	-1	860	-0.12%
2022/09/08	0	467.50	0	463.50	469.50	0	863	0.00%
2022/09/07	0	454.00	0	452.00	457.50	0	862	0.00%
2022/09/05	1	455.50	0	453.00	448.50	1	861	0.12%
2022/09/02	0	454.00	1	454.00	445.00	-1	854	-0.12%
2022/09/01	1	428.00	0	0.00	433.00	1	839	0.12%
2022/08/31	1	446.00	0	447.00	445.50	1	837	0.12%
2022/08/25	0	466.50	0	0.00	468.00	0	831	0.00%
2022/08/24	0	464.00	0	0.00	461.00	0	830	0.00%
2022/08/17	0	0.00	2	462.75	462.50	-2	885	-0.23%
2022/08/15	0	0.00	0	454.00	457.00	0	914	0.00%
2022/08/11	0	443.00	1	443.00	444.00	-1	958	-0.10%
2022/08/10	1	421.50	0	0.00	416.50	1	941	0.11%
2022/08/09	1	440.00	0	0.00	441.00	1	909	0.11%
2022/08/08	0	0.00	0	445.00	441.00	0	914	0.00%
2022/08/05	0	450.50	0	0.00	448.00	0	924	0.00%
2022/07/11	0	0.00	1	435.00	430.50	-1	979	-0.10%
2022/07/07	0	411.00	0	0.00	420.00	0	956	0.00%
2022/07/01	1	409.00	0	0.00	405.50	1	966	0.10%
2022/06/30	0	420.50	0	0.00	415.50	0	969	0.00%
2022/06/27	0	0.00	0	483.50	483.00	0	972	0.00%
2022/06/22	0	475.00	0	0.00	468.00	0	979	0.00%
2022/06/16	1	477.00	0	0.00	466.50	1	1,046	0.10%
2022/06/13	1	485.00	3	487.33	487.00	-2	1,100	-0.18%
2022/06/02	0	0.00	1	491.01	494.50	-1	1,282	-0.08%
2022/05/31	0	494.00	0	0.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	1	482.00	487.50	-1	1,305	-0.08%
2022/05/26	0	466.00	0	0.00	460.00	0	1,298	0.00%
2022/05/24	0	0.00	1	477.00	469.50	-1	1,301	-0.08%
2022/05/20	2	468.00	1	469.00	465.50	1	1,270	0.08%
2022/05/19	4	465.88	0	0.00	462.50	4	1,261	0.32%
2022/05/12	0	0.00	0	499.00	500.00	0	1,203	0.00%
2022/05/11	0	491.50	3	507.33	505.00	-3	1,181	-0.25%
2022/05/05	0	0.00	2	493.50	493.50	-2	1,097	-0.18%
2022/05/04	0	0.00	0	495.00	496.50	0	1,093	0.00%
2022/04/29	0	484.00	0	0.00	487.50	0	1,107	0.00%
2022/04/22	2	502.00	1	496.00	503.00	1	1,089	0.09%
2022/04/20	1	462.00	0	0.00	470.00	1	1,066	0.09%
2022/04/13	0	0.00	0	482.00	480.00	0	1,104	0.00%
2022/04/12	0	492.00	0	0.00	480.00	0	1,120	0.00%
2022/03/30	0	0.00	0	476.50	481.50	0	1,058	0.00%
2022/03/23	0	467.50	0	0.00	485.00	0	988	0.00%
2022/03/22	0	0.00	1	463.00	462.50	-1	966	-0.10%
2022/03/21	0	0.00	0	461.50	468.50	0	955	0.00%
2022/03/18	0	450.41	0	0.00	450.00	0	930	0.00%
2022/03/15	1	428.50	0	0.00	425.50	1	885	0.11%
2022/03/11	1	438.50	0	0.00	437.50	1	859	0.12%
2022/03/10	1	453.04	0	0.00	453.00	1	815	0.13%
2022/03/09	0	500.00	0	0.00	503.00	0	759	0.00%
2022/03/01	0	0.00	0	586.00	585.00	0	718	0.00%
2022/02/23	0	587.00	0	0.00	585.00	0	702	0.00%
2022/02/22	3	587.00	0	0.00	586.00	3	704	0.43%
2022/02/17	0	0.00	2	596.00	589.00	-2	703	-0.28%
2022/02/15	2	586.00	0	0.00	587.00	2	711	0.28%
2022/02/07	1	591.00	1	599.00	590.00	0	770	0.00%
2022/01/26	0	610.00	0	0.00	610.00	0	756	0.00%
2021/11/11	0	0.00	0	661.00	658.00	0	796	0.00%
2021/11/10	0	650.00	0	0.00	663.00	0	796	0.00%
2021/11/09	0	0.00	1	633.00	635.00	-1	761	-0.13%
2021/11/08	1	623.00	1	632.00	620.00	0	771	0.00%
2021/11/03	0	0.00	0	600.00	594.00	0	778	0.00%
2021/10/19	0	0.00	0	573.00	573.00	0	815	0.00%
2021/10/08	0	568.00	0	0.00	571.00	0	848	0.00%
2021/10/04	0	597.00	0	0.00	598.00	0	851	0.00%
2021/09/22	0	0.00	0	595.00	595.00	0	910	0.00%
2021/09/10	0	605.00	0	588.00	606.00	0	921	0.00%
2021/09/09	2	572.00	2	577.50	578.00	0	916	0.00%
2021/08/31	1	545.00	1	553.00	557.00	0	955	0.00%
2021/08/16	1	533.00	1	539.00	537.00	0	1,064	0.00%
2021/08/12	0	0.00	1	564.00	567.00	-1	1,085	-0.09%
2021/08/10	1	586.00	0	0.00	589.00	1	1,111	0.09%
2021/08/09	1	592.00	1	599.00	599.00	0	1,127	0.00%
2021/08/06	1	596.00	1	604.00	603.00	0	1,143	0.00%
2021/08/02	1	592.00	1	604.00	615.00	0	1,349	0.00%
2021/07/27	0	0.00	0	603.00	600.00	0	1,416	0.00%
2021/07/23	0	606.00	1	604.00	606.00	-1	1,422	-0.07%
2021/07/21	0	0.00	0	589.00	590.00	0	1,427	0.00%
2021/07/20	1	596.00	0	0.00	581.00	1	1,417	0.07%
2021/07/19	0	0.00	1	609.00	607.00	-1	1,401	-0.07%
2021/07/16	1	611.00	0	0.00	613.00	1	1,437	0.07%
2021/07/08	1	636.00	0	0.00	630.00	1	1,450	0.07%
2021/07/07	0	668.00	0	0.00	668.00	0	1,423	0.00%
2021/07/05	0	0.00	0	670.00	662.00	0	1,425	0.00%
2021/06/25	0	663.00	0	0.00	664.00	0	1,437	0.00%
2021/06/23	0	0.00	0	633.00	640.00	0	1,441	0.00%
2021/06/17	0	624.00	0	0.00	629.00	0	1,418	0.00%
2021/06/02	0	0.00	1	644.00	655.00	-1	1,532	-0.07%
2021/06/01	1	632.00	0	0.00	635.00	1	1,518	0.07%
2021/05/27	0	0.00	1	651.00	657.00	-1	1,521	-0.07%
2021/05/26	0	643.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	1	666.00	0	665.00	634.00	1	1,501	0.07%
2021/05/24	0	659.00	0	0.00	657.00	0	1,483	0.00%
2021/05/21	1	634.00	0	637.00	637.00	1	1,467	0.07%
2021/05/19	0	0.00	1	627.00	632.00	-1	1,438	-0.07%
2021/05/17	1	549.00	0	0.00	556.00	1	1,391	0.07%
2021/05/14	1	574.00	1	589.00	587.00	0	1,364	0.00%
2021/05/12	0	0.00	1	598.99	600.00	-1	1,322	-0.08%
2021/05/11	0	632.00	1	630.00	623.00	-1	1,254	-0.08%
2021/05/10	0	623.00	1	623.98	613.00	-1	1,191	-0.08%
2021/05/07	1	585.00	0	575.00	570.00	1	1,139	0.09%
2021/05/06	0	558.50	0	0.00	568.00	0	1,126	0.00%
2021/05/04	0	0.00	1	550.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	0	531.00	536.00	0	1,081	0.00%
2021/04/28	0	0.00	0	521.00	528.00	0	1,085	0.00%
2021/04/22	0	545.00	0	540.00	551.00	0	1,093	0.00%
2021/04/19	0	538.00	0	0.00	538.00	0	1,074	0.00%
2021/04/16	0	509.00	0	508.00	515.00	0	1,097	0.00%
2021/04/13	0	498.00	0	0.00	493.50	0	1,153	0.00%
2021/04/09	0	0.00	0	495.00	495.00	0	1,164	0.00%
2021/03/26	0	485.00	1	487.99	488.00	-1	1,146	-0.09%
2021/03/24	1	473.00	0	0.00	473.00	1	1,126	0.09%
2021/03/16	1	476.50	1	479.00	476.00	0	1,093	0.00%
2021/03/11	1	490.00	0	471.50	494.50	1	1,079	0.09%
2021/03/10	0	460.50	0	0.00	462.50	0	1,023	0.00%
2021/03/09	0	447.00	0	450.00	448.00	0	995	0.00%
2021/03/08	0	443.50	0	0.00	435.50	0	985	0.00%
2021/02/26	0	0.00	1	430.00	429.50	-1	961	-0.10%
2021/02/04	0	0.00	1	413.00	416.00	-1	942	-0.11%
2021/02/03	0	0.00	1	418.50	415.50	-1	974	-0.10%
2021/01/19	1	398.50	1	403.00	402.00	0	1,099	0.00%
2021/01/18	2	396.50	2	402.25	403.00	0	1,089	0.00%
2021/01/15	1	418.00	0	0.00	405.50	1	1,080	0.09%
2021/01/14	1	418.50	1	425.00	420.00	0	1,071	0.00%
2021/01/12	1	419.00	3	422.00	425.00	-2	1,060	-0.19%
2021/01/11	2	414.00	0	0.00	415.50	2	1,045	0.19%
2021/01/08	0	0.00	0	440.00	438.50	0	1,012	0.00%
2020/12/30	0	420.00	0	0.00	423.00	0	1,001	0.00%
2020/12/24	0	0.00	1	400.00	398.00	-1	966	-0.10%
2020/12/15	1	389.50	0	0.00	389.00	1	979	0.10%
2020/12/03	1	394.00	0	0.00	396.50	1	964	0.10%
2020/11/26	0	0.00	0	405.50	408.50	0	978	0.00%
2020/11/24	0	407.00	0	0.00	408.00	0	1,008	0.00%
2020/11/20	0	413.00	0	0.00	412.50	0	1,016	0.00%
2020/11/16	0	414.00	0	0.00	417.50	0	1,048	0.00%
2020/11/11	0	0.00	1	413.00	416.50	-1	1,046	-0.10%
2020/11/06	0	0.00	1	407.00	410.00	-1	1,019	-0.10%
2020/11/04	1	390.00	0	0.00	390.00	1	988	0.10%
2020/10/30	0	370.50	0	0.00	378.50	0	1,014	0.00%
2020/09/23	0	0.00	0.1	362.00	360.50	-0.1	1,141	-0.01%
2020/08/18	2	391.25	2	389.50	390.00	0	1,517	0.00%
2020/08/17	0	0.00	1	394.00	393.50	-1	1,588	-0.06%
2020/08/12	0	0.00	1	390.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	2	378.75	381.00	-2	1,685	-0.12%
2020/08/06	0	0.00	1	364.00	365.50	-1	1,676	-0.06%
2020/08/04	0	0.00	2	351.00	347.00	-2	1,712	-0.12%
2020/07/31	0.1	347.00	0	0.00	346.00	0.1	1,742	0.01%
2020/07/30	0	0.00	1	349.00	350.50	-1	1,740	-0.06%
2020/07/29	1	338.00	0	0.00	337.50	1	1,705	0.06%
2020/07/23	2	331.75	2	328.75	332.00	0	1,740	0.00%
2020/07/21	1	325.50	1	327.50	330.00	0	1,757	0.00%
2020/07/20	1	324.50	1	328.00	325.00	0	1,760	0.00%
2020/07/06	1	343.00	0	0.00	340.00	1	1,858	0.05%
2020/06/29	3	335.33	2	337.25	336.00	1	1,960	0.05%
2020/06/24	0	0.00	2	338.00	338.00	-2	1,947	-0.10%
2020/06/18	0	0.00	3	349.17	350.00	-3	1,972	-0.15%
2020/06/17	2	342.50	2	346.50	348.00	0	1,979	0.00%
2020/06/12	1	330.00	0	0.00	330.00	1	2,009	0.05%
2020/06/11	1	338.50	0	0.00	338.00	1	2,007	0.05%
2020/06/10	2	347.50	0	0.00	349.50	2	2,015	0.10%
2020/06/09	0	0.00	4	343.50	346.50	-4	2,045	-0.20%
2020/06/08	1	348.50	0	0.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	1	328.00	326.50	-1	2,007	-0.05%
2020/05/29	2	313.50	0	0.00	309.00	2	1,956	0.10%
2020/05/28	2	325.00	0	0.00	312.50	2	1,932	0.10%
2020/05/27	4	319.13	2	319.50	324.00	2	1,909	0.10%
2020/05/26	1	304.50	4	309.00	315.00	-3	1,858	-0.16%
2020/05/22	2	298.00	0	0.00	294.50	2	1,775	0.11%
2020/05/21	1	295.00	4	291.75	300.00	-3	1,691	-0.18%
2020/05/12	3	270.67	0	0.00	271.00	3	1,486	0.20%
2020/05/08	1	281.00	0	0.00	273.50	1	1,432	0.07%
2020/04/22	0	0.00	1	271.50	277.50	-1	1,280	-0.08%
2020/04/17	1	280.50	0	0.00	280.00	1	1,226	0.08%
2020/04/10	0	0.00	1	269.50	270.00	-1	1,115	-0.09%
2020/04/07	1	240.50	0	0.00	252.00	1	1,012	0.10%
2020/04/01	1	236.00	0	0.00	236.50	1	940	0.11%
2020/03/20	1	228.00	0	0.00	221.50	1	788	0.13%
2020/03/19	0	0.00	1	217.50	217.50	-1	763	-0.13%
2020/02/21	1	374.50	1	376.00	374.50	0	478	0.00%
2020/02/14	1	379.50	0	0.00	379.00	1	480	0.21%
2020/02/13	0	0.00	1	380.00	379.00	-1	491	-0.20%
2020/02/11	0	0.00	1	368.50	370.50	-1	466	-0.21%
2020/02/10	3	365.83	0	0.00	364.00	3	454	0.66%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/02/04	2	384.00	0	0.00	390.00	2	446	0.45%
2019/12/18	0	0.00	0	411.00	412.00	0	503	0.00%
2019/12/06	1	395.00	0	0.00	390.50	1	544	0.18%
2019/11/20	0	0.00	1	403.00	403.50	-1	630	-0.16%
2019/11/18	1	400.00	0	0.00	400.00	1	647	0.15%
2019/11/05	3	397.00	3	394.00	396.00	0	686	0.00%
2019/09/23	4	413.50	4	409.00	407.00	0	732	0.00%
2019/09/20	3	412.50	3	415.17	412.00	0	733	0.00%
2019/07/16	0	0.00	1	408.50	412.00	-1	996	-0.10%
2019/07/15	1	403.00	0	0.00	403.50	1	978	0.10%
2019/07/10	1	396.00	1	398.00	398.00	0	954	0.00%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/05/09	1	390.50	1	393.00	387.50	0	1,319	0.00%
2019/04/26	1	445.50	1	440.50	441.00	0	1,206	0.00%
2019/04/24	0	0.00	1	435.00	439.00	-1	1,175	-0.09%
2019/04/23	3	433.00	2	432.25	432.50	1	1,190	0.08%
2019/03/29	3	412.67	0	0.00	415.00	3	1,121	0.27%
2019/03/25	1	420.50	3	422.17	422.00	-2	1,089	-0.18%
2019/03/22	2	431.00	3	430.33	430.50	-1	1,084	-0.09%
2019/03/21	0	0.00	1	427.50	431.00	-1	1,074	-0.09%
2019/03/15	2	414.25	2	417.75	420.50	0	1,012	0.00%
2019/03/14	0	0.00	1	402.50	400.00	-1	977	-0.10%
2019/03/13	0	0.00	0	383.50	385.00	0	923	0.00%
2019/03/12	0	0.00	1	375.50	384.50	-1	1,002	-0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/08	1	362.00	0	0.00	356.50	1	1,063	0.09%
2018/12/24	1	348.50	1	343.00	339.50	0	1,140	0.00%
2018/12/21	1	334.50	1	335.00	338.00	0	1,142	0.00%
2018/12/20	2	336.50	2	335.50	333.00	0	1,155	0.00%
2018/12/19	1	342.00	0	0.00	339.50	1	1,192	0.08%
2018/12/06	2	339.00	1	336.00	338.00	1	1,270	0.08%
2018/11/29	1	385.50	0	0.00	379.00	1	1,135	0.09%
2018/11/26	1	386.00	1	382.00	382.00	0	1,148	0.00%
2018/11/21	0	0.00	1	380.50	384.00	-1	1,170	-0.09%
2018/11/20	1	385.00	1	378.50	378.50	0	1,168	0.00%
2018/11/14	1	395.00	1	395.50	390.00	0	1,223	0.00%
2018/11/13	5	390.70	5	392.50	388.00	0	1,258	0.00%
2018/11/12	2	390.75	2	393.75	395.00	0	1,251	0.00%
2018/11/09	3	386.33	3	380.00	383.50	0	1,238	0.00%
2018/10/31	1	368.00	3	369.00	367.50	-2	1,326	-0.15%
2018/10/30	1	359.00	0	0.00	358.50	1	1,309	0.08%
2018/10/25	1	348.50	2	349.00	350.00	-1	1,292	-0.08%
2018/10/24	1	360.50	0	0.00	350.00	1	1,284	0.08%
2018/10/22	0	0.00	0.1	365.00	365.00	-0.1	1,273	0.00%
2018/10/19	0	0.00	1	367.00	367.00	-1	1,272	-0.08%
2018/10/18	8	362.50	7	364.71	364.50	1	1,265	0.08%
2018/10/04	1	371.00	0	0.00	370.00	1	1,173	0.09%
2018/09/25	2	412.50	2	415.50	425.00	0	1,128	0.00%
2018/09/17	1	396.00	2	396.50	396.00	-1	1,061	-0.09%
2018/09/13	0	0.00	1	395.50	394.50	-1	1,052	-0.10%
2018/09/12	7	385.93	7	385.86	390.50	0	1,031	0.00%
2018/09/07	1	373.00	1	372.50	375.00	0	1,025	0.00%
2018/09/04	1	371.00	1	366.00	371.00	0	1,069	0.00%
2018/09/03	0	0.00	1	377.00	380.00	-1	1,076	-0.09%
2018/08/31	1	376.50	0	0.00	373.00	1	1,088	0.09%
2018/08/23	2	384.75	3	387.67	388.50	-1	1,194	-0.08%
2018/08/22	1	399.00	0	0.00	395.00	1	1,198	0.08%
2018/08/21	1	391.00	1	393.50	397.50	0	1,183	0.00%
2018/08/20	3	400.00	4	394.38	378.50	-1	1,160	-0.09%
2018/08/14	2	382.00	2	385.50	386.00	0	1,098	0.00%
2018/08/13	1	379.50	1	379.50	380.00	0	1,101	0.00%
2018/08/10	1	375.00	0	0.00	377.00	1	1,100	0.09%
2018/08/08	0	0.00	1	373.50	375.00	-1	1,121	-0.09%
2018/07/09	1	352.50	1	349.00	349.00	0	1,364	0.00%
2018/07/05	0	0.00	1	361.50	360.50	-1	1,407	-0.07%
2018/06/26	0	0.00	1	346.50	347.00	-1	1,496	-0.07%
2018/06/25	0	0.00	2	346.00	345.00	-2	1,508	-0.13%
2018/06/22	1	345.50	0	0.00	345.50	1	1,523	0.07%
2018/06/19	0	0.00	2	357.00	355.50	-2	1,582	-0.13%
2018/06/13	1	363.00	1	357.00	357.00	0	1,601	0.00%
2018/06/12	2	361.75	1	366.00	358.00	1	1,590	0.06%
2018/06/11	1	357.00	0	0.00	354.50	1	1,565	0.06%
2018/06/07	4	366.00	0	0.00	361.00	4	1,522	0.26%
2018/06/04	1	380.50	2	385.00	385.00	-1	1,487	-0.07%
2018/06/01	3	374.50	2	375.50	378.50	1	1,468	0.07%
2018/05/31	0	0.00	1	365.50	366.00	-1	1,458	-0.07%
2018/05/30	1	362.50	0	0.00	359.00	1	1,445	0.07%
2018/05/22	0	0.00	1	378.00	377.00	-1	1,487	-0.07%
2018/05/17	0	0.00	5	380.00	380.00	-5	1,546	-0.32%
2018/05/10	0	0.00	2	372.00	370.00	-2	1,564	-0.13%
2018/05/09	4	363.63	1	369.00	370.00	3	1,540	0.19%
2018/05/08	0	0.00	1	371.50	360.00	-1	1,532	-0.07%
2018/04/19	1	366.50	0	0.00	365.00	1	1,481	0.07%
2018/04/16	0	0.00	1	374.00	373.00	-1	1,446	-0.07%
2018/04/12	1	378.00	1	375.50	375.50	0	1,448	0.00%
2018/04/11	1	378.00	0	0.00	377.00	1	1,445	0.07%
2018/04/09	0	0.00	1	366.50	366.00	-1	1,426	-0.07%
2018/03/27	1	341.00	0	0.00	339.00	1	1,364	0.07%
2018/03/26	0	0.00	1	349.00	342.00	-1	1,353	-0.07%
2018/03/23	1	333.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	0	0.00	1	344.50	346.00	-1	1,291	-0.08%
2018/02/22	1	311.00	1	312.50	312.00	0	1,747	0.00%
2018/02/21	1	311.00	1	310.50	311.00	0	1,744	0.00%
2018/02/09	0	0.00	1	296.50	305.00	-1	1,743	-0.06%
2018/02/07	1	294.00	0	0.00	290.00	1	1,740	0.06%
2018/01/19	1	312.00	1	305.50	305.50	0	1,988	0.00%
2018/01/18	1	312.00	1	312.00	312.00	0	1,990	0.00%
2018/01/16	0	0.00	0.1	301.50	301.00	-0.1	1,942	0.00%