台航 (2617)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.30
漲跌
▼0.40
漲幅
-1.09%
成交量
2,119張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.4	36.78	36.90	-1.4	3,841	-0.04%
2024/05/16	4	37.35	0	0.00	37.55	4	3,812	0.10%
2024/05/15	1	37.50	2	37.20	37.15	-1	3,768	-0.03%
2024/05/14	7	38.39	2	38.45	38.30	5	3,678	0.14%
2024/05/13	8	39.23	24	38.41	37.80	-16	3,518	-0.45%
2024/05/10	22	37.66	1	37.70	38.25	21	3,075	0.68%
2024/05/09	0	0.00	3	37.00	37.05	-3	2,865	-0.10%
2024/05/08	10	38.00	11	39.48	36.65	-1	2,786	-0.04%
2024/05/03	1	36.40	0	0.00	36.00	1	2,426	0.04%
2024/05/02	2	36.55	2.5	36.34	36.35	-0.5	2,388	-0.02%
2024/04/30	31	37.67	30	37.15	37.20	1	2,293	0.04%
2024/04/29	0	0.00	5	37.30	36.80	-5	2,212	-0.23%
2024/04/26	1	36.15	0	0.00	36.20	1	2,124	0.05%
2024/04/25	5	35.35	0	0.00	35.30	5	2,063	0.24%
2024/04/23	0	0.00	1	35.00	35.10	-1	2,053	-0.05%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/04/09	0	0.00	2	34.80	34.80	-2	2,300	-0.09%
2024/03/28	0	0.00	0	34.75	34.50	0	2,432	0.00%
2024/03/25	2.9	34.98	0	0.00	35.15	2.9	2,585	0.11%
2024/03/20	0	0.00	1	35.45	35.15	-1	2,774	-0.04%
2024/03/14	12	36.40	12	36.20	36.15	0	2,858	0.00%
2024/03/13	0	0.00	1	36.05	36.00	-1	2,884	-0.03%
2024/03/12	1	36.20	1	36.30	36.25	0	2,971	0.00%
2024/03/08	3	34.80	0	34.60	35.20	3	3,765	0.08%
2024/03/04	0	0.00	0.1	35.18	35.50	-0.1	4,159	0.00%
2024/03/01	0	0.00	0.3	35.15	35.35	-0.3	4,255	-0.01%
2024/02/29	25	35.56	25	35.50	35.45	0	4,256	0.00%
2024/02/27	0	0.00	0.3	35.05	34.60	-0.3	4,184	-0.01%
2024/02/26	8	35.69	7	35.15	35.20	1	4,109	0.02%
2024/02/23	1	35.15	0	0.00	35.05	1	4,054	0.02%
2024/02/22	0	35.35	0.1	35.35	35.50	-0.1	3,989	0.00%
2024/02/21	9	33.98	9.2	34.74	34.75	-0.2	3,847	0.00%
2024/02/16	0.7	32.20	0	0.00	32.20	0.7	3,606	0.02%
2024/01/30	0	0.00	0.6	32.15	32.15	-0.6	3,625	-0.02%
2024/01/26	0	0.00	1	32.10	32.10	-1	3,627	-0.03%
2024/01/22	1	32.00	0	0.00	32.30	1	3,645	0.03%
2024/01/19	0.1	32.00	0	0.00	32.10	0.1	3,641	0.00%
2024/01/18	0.5	31.75	0	0.00	31.75	0.5	3,628	0.01%
2024/01/16	12	31.65	0	0.00	31.55	12	3,607	0.33%
2024/01/15	0	0.00	2	32.05	32.05	-2	3,589	-0.06%
2024/01/11	1	31.90	1	32.00	31.90	0	3,608	0.00%
2024/01/09	1	33.40	1	32.65	32.65	0	3,590	0.00%
2024/01/08	1	34.25	0	0.00	34.20	1	3,515	0.03%
2024/01/05	0	0.00	3	34.50	34.80	-3	3,472	-0.09%
2024/01/04	6	34.67	2	34.58	34.35	4	3,415	0.12%
2023/12/25	1	33.30	3	32.72	32.70	-2	3,211	-0.06%
2023/12/21	0.3	33.85	3	33.73	34.25	-2.7	3,115	-0.09%
2023/12/20	0	0.00	1	33.35	33.55	-1	3,018	-0.03%
2023/12/19	1	33.00	0	0.00	33.10	1	3,008	0.03%
2023/12/18	2	33.30	0	0.00	33.50	2	3,000	0.07%
2023/12/14	1	32.55	0	0.00	32.45	1	3,010	0.03%
2023/12/13	0	0.00	2	33.50	33.10	-2	2,998	-0.07%
2023/12/12	0	0.00	1.1	33.31	33.15	-1.1	3,037	-0.04%
2023/12/11	7	33.28	2	33.18	33.20	5	3,034	0.16%
2023/12/07	1	33.80	1	34.20	33.95	0	2,922	0.00%
2023/12/06	0	0.00	8.1	35.27	35.50	-8.1	2,807	-0.29%
2023/12/05	6	37.01	0.1	37.45	36.05	6	2,630	0.23%
2023/12/04	1	33.60	12	35.23	35.35	-11	1,913	-0.57%
2023/12/01	0	0.00	1	32.30	32.15	-1	1,618	-0.06%
2023/11/30	13	31.85	13	31.25	31.30	0	1,476	0.00%
2023/11/28	19.1	30.81	15	31.05	31.00	4.1	1,408	0.29%
2023/11/27	20	30.75	19	29.93	29.90	1	1,276	0.08%
2023/11/24	0	0.00	0.7	29.65	29.70	-0.7	1,243	-0.06%
2023/11/21	0	0.00	0.7	29.50	29.50	-0.7	1,250	-0.06%
2023/11/20	0	0.00	1	29.55	29.60	-1	1,261	-0.08%
2023/11/15	0	0.00	20	29.07	29.25	-20	1,383	-1.45%
2023/11/09	10	28.70	0	0.00	28.65	10	1,614	0.62%
2023/11/08	10	28.80	3	28.72	28.60	7	1,620	0.43%
2023/11/07	5	28.28	2	28.25	28.50	3	1,595	0.19%
2023/11/02	0	0.00	1	27.45	27.50	-1	1,596	-0.06%
2023/10/27	0.8	28.63	0	0.00	28.30	0.8	1,596	0.05%
2023/10/18	0	0.00	10	28.40	28.85	-10	1,638	-0.61%
2023/10/13	0.8	29.35	0	0.00	29.00	0.8	1,693	0.05%
2023/10/11	10	29.45	0.1	29.30	29.20	9.9	1,709	0.58%
2023/10/04	0	0.00	3	28.62	28.50	-3	1,743	-0.17%
2023/10/02	1	28.85	0.5	28.96	28.95	0.5	1,771	0.03%
2023/09/28	0	0.00	3	29.48	29.35	-3	1,771	-0.17%
2023/09/25	1	29.50	2	29.50	29.45	-1	1,871	-0.05%
2023/09/22	0	0.00	3	29.78	29.60	-3	1,873	-0.16%
2023/09/21	3	30.22	3.5	30.78	30.20	-0.5	1,862	-0.03%
2023/09/20	0	0.00	1	31.00	30.70	-1	1,819	-0.05%
2023/09/19	0	0.00	1	30.40	30.10	-1	1,699	-0.06%
2023/09/15	0	0.00	3	29.70	29.60	-3	1,605	-0.19%
2023/09/13	0.3	27.80	0	0.00	27.75	0.3	1,504	0.02%
2023/09/08	2	28.10	0	0.00	27.90	2	1,555	0.13%
2023/09/07	1	28.00	2	28.10	27.85	-1	1,555	-0.06%
2023/09/05	1	28.45	0	0.00	28.40	1	1,576	0.06%
2023/09/04	3.8	28.62	0	0.00	28.50	3.8	1,593	0.24%
2023/09/01	1	28.40	0	0.00	28.25	1	1,607	0.06%
2023/08/29	2	28.35	0	0.00	28.25	2	1,618	0.12%
2023/08/24	0	0.00	6.5	28.60	28.55	-6.5	1,615	-0.40%
2023/08/22	0	0.00	0.5	28.72	29.25	-0.5	1,598	-0.03%
2023/08/21	3	29.05	0	0.00	29.10	3	1,570	0.19%
2023/08/18	8	30.58	5	30.12	30.50	3	1,499	0.20%
2023/08/17	8	27.96	1	27.35	28.10	7	1,287	0.54%
2023/08/16	0	0.00	6	26.83	26.90	-6	1,242	-0.48%
2023/08/15	0.2	26.76	0	0.00	26.85	0.2	1,240	0.02%
2023/08/11	1	26.80	0	0.00	26.85	1	1,222	0.08%
2023/08/09	1	27.00	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.35	0	0.00	27.25	1	1,191	0.08%
2023/08/07	5.8	27.46	7	27.46	27.50	-1.2	1,189	-0.10%
2023/07/31	1	27.90	0	0.00	27.55	1	1,183	0.08%
2023/07/28	1	28.00	0	0.00	28.05	1	1,198	0.08%
2023/07/24	0	0.00	11	27.31	27.30	-11	1,159	-0.95%
2023/07/21	0	0.00	2	28.10	28.15	-2	1,150	-0.17%
2023/07/20	1	28.30	0	0.00	28.40	1	1,151	0.09%
2023/07/19	3	30.72	0	0.00	30.55	3	1,140	0.26%
2023/07/18	3	30.73	0	0.00	30.70	3	1,114	0.27%
2023/07/17	0	0.00	4	30.80	30.80	-4	1,092	-0.37%
2023/07/13	0	0.00	6	30.58	30.50	-6	1,086	-0.55%
2023/07/12	0	0.00	1	31.05	30.70	-1	1,077	-0.09%
2023/07/10	0	0.00	1	31.10	31.20	-1	1,056	-0.09%
2023/07/04	2	32.00	2	31.65	31.65	0	1,049	0.00%
2023/06/21	0	0.00	5	30.50	30.45	-5	1,021	-0.49%
2023/06/12	0	0.00	1	30.20	30.20	-1	1,162	-0.09%
2023/06/08	1	30.20	0	0.00	30.20	1	1,226	0.08%
2023/06/05	0	0.00	1	29.20	29.25	-1	1,469	-0.07%
2023/06/01	0	0.00	5	28.95	28.85	-5	1,674	-0.30%
2023/05/24	0	0.00	6	30.20	30.25	-6	2,183	-0.27%
2023/05/10	0	0.00	2	30.15	30.40	-2	2,223	-0.09%
2023/05/05	0	0.00	2	30.25	30.15	-2	2,223	-0.09%
2023/05/03	3	30.85	0	0.00	30.75	3	2,226	0.13%
2023/04/28	0	0.00	1	31.50	31.50	-1	2,234	-0.04%
2023/04/26	1	30.75	0	0.00	30.95	1	2,240	0.04%
2023/04/25	1	31.35	0	0.00	31.05	1	2,234	0.04%
2023/04/21	3	31.53	0	0.00	31.15	3	2,240	0.13%
2023/04/20	0	0.00	0.3	32.00	32.00	-0.3	2,227	-0.01%
2023/04/18	0	0.00	2	32.53	32.55	-2	2,229	-0.09%
2023/04/17	0	0.00	2	32.93	32.90	-2	2,239	-0.09%
2023/04/13	2	32.60	0	0.00	32.60	2	2,242	0.09%
2023/04/11	0	0.00	0.3	32.30	32.35	-0.3	2,241	-0.01%
2023/04/10	0	0.00	1	32.55	32.40	-1	2,240	-0.04%
2023/04/07	1	32.25	0	0.00	32.20	1	2,218	0.05%
2023/03/31	0.6	31.11	0	0.00	31.05	0.6	2,197	0.03%
2023/03/23	6	31.21	0	0.00	30.90	6	2,457	0.24%
2023/03/22	4	33.10	7	32.86	32.55	-3	2,390	-0.13%
2023/03/15	0	0.00	2	33.15	33.15	-2	2,335	-0.09%
2023/03/13	1	33.05	0	0.00	33.40	1	2,270	0.04%
2023/03/10	1	34.60	0	0.00	33.75	1	2,230	0.04%
2023/03/09	1	34.00	2.3	34.34	34.30	-1.3	2,144	-0.06%
2023/03/08	2	33.15	6	33.13	33.55	-4	2,054	-0.19%
2023/03/07	2	33.50	3	33.77	33.85	-1	1,981	-0.05%
2023/03/06	1	31.95	0	0.00	31.95	1	1,855	0.05%
2023/03/03	0	0.00	1	32.00	32.10	-1	1,825	-0.05%
2023/03/02	1	31.20	3	31.13	31.25	-2	1,743	-0.11%
2023/03/01	1	29.70	1	30.30	29.85	0	1,635	0.00%
2023/02/24	5	29.55	2	29.95	30.00	3	1,533	0.20%
2023/02/23	2	29.23	2	29.03	28.85	0	1,399	0.00%
2023/02/21	0	0.00	1.1	27.50	27.55	-1.1	1,271	-0.08%
2023/02/20	1	27.10	0	0.00	27.15	1	1,267	0.08%
2023/02/16	1	27.20	0	0.00	27.10	1	1,288	0.08%
2023/02/13	0.1	26.73	0.3	26.60	26.80	-0.3	1,320	-0.02%
2023/02/09	0	0.00	0	27.50	27.20	0	1,357	0.00%
2023/02/06	0	0.00	0.3	26.90	27.05	-0.3	1,362	-0.02%
2023/02/03	1	27.35	1	27.45	27.20	0	1,364	0.00%
2023/01/30	2	26.23	1	26.25	26.25	1	1,322	0.08%
2023/01/17	0.7	26.30	0	0.00	26.15	0.7	1,315	0.05%
2023/01/12	0.1	26.32	0	0.00	26.05	0.1	1,327	0.01%
2023/01/11	0	0.00	2	26.20	26.25	-2	1,325	-0.15%
2023/01/05	1	25.95	0	0.00	25.85	1	1,355	0.07%
2023/01/04	2	26.33	0	0.00	26.15	2	1,337	0.15%
2022/12/30	1	26.75	0	0.00	26.90	1	1,337	0.07%
2022/12/27	0.2	26.89	0	0.00	26.55	0.2	1,363	0.01%
2022/12/26	2	26.73	0	0.00	26.70	2	1,371	0.15%
2022/12/22	25	27.95	25	27.64	27.60	0	1,373	0.00%
2022/12/21	23	27.19	23	27.00	27.00	0	1,268	0.00%
2022/12/20	0	0.00	2	26.80	26.50	-2	1,255	-0.16%
2022/12/16	0	0.00	2	26.80	27.30	-2	1,276	-0.16%
2022/12/15	0	0.00	1	26.75	26.90	-1	1,252	-0.08%
2022/12/09	0	0.00	2	26.53	26.65	-2	1,336	-0.15%
2022/12/08	3	26.30	0	0.00	26.25	3	1,401	0.21%
2022/12/06	0	0.00	10	26.20	25.85	-10	1,411	-0.71%
2022/12/01	12	26.80	0	0.00	26.70	12	1,458	0.82%
2022/11/30	3	26.28	0	0.00	26.45	3	1,440	0.21%
2022/11/24	0	0.00	4	25.30	25.50	-4	1,415	-0.28%
2022/11/23	2	25.30	0	0.00	25.20	2	1,417	0.14%
2022/11/21	2	25.13	0	0.00	24.90	2	1,440	0.14%
2022/11/18	0	0.00	2	25.50	25.10	-2	1,443	-0.14%
2022/11/16	0	0.00	1	25.70	25.50	-1	1,445	-0.07%
2022/11/14	1	25.60	0	0.00	25.65	1	1,439	0.07%
2022/11/09	10	25.00	0	0.00	25.05	10	1,430	0.70%
2022/11/01	3	23.15	0	0.00	23.15	3	1,479	0.20%
2022/10/27	1	24.05	0	0.00	24.15	1	1,482	0.07%
2022/10/20	2	23.25	0	0.00	23.85	2	1,527	0.13%
2022/10/18	0	0.00	11	24.30	24.35	-11	1,532	-0.72%
2022/10/17	0	0.00	5	23.70	23.85	-5	1,563	-0.32%
2022/10/11	2	25.25	0	0.00	25.20	2	1,624	0.12%
2022/10/07	2	26.25	0	0.00	26.15	2	1,626	0.12%
2022/09/29	3	24.93	0	0.00	24.85	3	1,677	0.18%
2022/09/28	0	0.00	2	25.15	24.55	-2	1,683	-0.12%
2022/09/26	1	27.00	0	0.00	26.65	1	1,662	0.06%
2022/09/23	10	28.75	11	28.29	28.25	-1	1,662	-0.06%
2022/09/22	13	28.37	12	27.98	27.90	1	1,623	0.06%
2022/09/21	14	28.13	14	28.20	28.15	0	1,606	0.00%
2022/09/19	3	27.43	0	0.00	27.10	3	1,615	0.19%
2022/09/16	11	28.20	20	28.30	28.50	-9	1,617	-0.56%
2022/09/15	15	28.15	7	28.34	28.40	8	1,656	0.48%
2022/09/14	6	27.22	2	27.35	27.35	4	1,641	0.24%
2022/09/12	11	26.32	10	26.40	26.45	1	1,712	0.06%
2022/09/02	0	0.00	0.5	26.46	26.20	-0.5	1,821	-0.03%
2022/09/01	0	0.00	0.4	26.91	26.80	-0.4	1,814	-0.02%
2022/08/30	0	0.00	0.1	27.55	27.40	-0.1	1,827	-0.01%
2022/08/29	1	27.55	0	0.00	27.45	1	1,827	0.05%
2022/08/19	0	0.00	5	29.50	29.40	-5	1,985	-0.25%
2022/08/18	6	29.69	0	0.00	29.65	6	2,087	0.29%
2022/08/17	0	0.00	0.2	29.55	29.40	-0.2	2,142	-0.01%
2022/08/11	2	29.05	2	29.25	29.05	0	2,316	0.00%
2022/08/10	5	28.55	5	28.82	29.10	0	2,309	0.00%
2022/08/05	15	27.75	15	27.75	27.80	0	2,339	0.00%
2022/08/03	10	28.23	10	27.65	27.70	0	2,408	0.00%
2022/08/02	0	0.00	10	27.97	28.05	-10	2,468	-0.41%
2022/07/29	22	28.88	2	28.70	28.75	20	2,563	0.78%
2022/07/27	12	28.72	12	28.75	28.75	0	2,804	0.00%
2022/07/25	0	0.00	2	28.15	28.30	-2	3,082	-0.06%
2022/07/22	13	28.65	13	28.40	28.55	0	3,126	0.00%
2022/07/06	0	0.00	2	28.40	28.05	-2	3,955	-0.05%
2022/06/30	1	29.60	7	29.20	28.80	-6	4,026	-0.15%
2022/06/28	0	0.00	2	30.80	30.95	-2	4,031	-0.05%
2022/06/24	0	0.00	0	29.23	29.05	0	4,014	0.00%
2022/06/23	0	27.80	0	0.00	28.25	0	3,997	0.00%
2022/06/22	0	29.00	0	0.00	28.65	0	3,961	0.00%
2022/06/20	1	31.80	3	31.30	29.50	-2	3,901	-0.05%
2022/06/16	0	0.00	15	33.30	33.30	-15	3,810	-0.39%
2022/06/14	0	0.00	1	34.55	34.45	-1	3,818	-0.03%
2022/06/06	1	37.80	1	37.50	37.15	0	4,673	0.00%
2022/05/27	15	37.79	0	0.00	37.75	15	5,214	0.29%
2022/05/26	20	37.75	20	37.50	37.80	0	5,552	0.00%
2022/05/25	16	36.40	16	36.90	36.90	0	5,826	0.00%
2022/05/24	22	36.48	20	35.90	36.15	2	5,823	0.03%
2022/05/23	16	35.09	17	35.73	35.70	-1	5,800	-0.02%
2022/05/19	1	33.40	0	0.00	33.85	1	5,912	0.02%
2022/05/18	13	34.93	14	34.58	34.65	-1	5,928	-0.02%
2022/05/16	1	35.60	4	34.81	35.15	-3	5,894	-0.05%
2022/05/13	19	35.52	15	35.22	35.20	4	5,874	0.07%
2022/05/12	3	36.70	0	0.00	35.00	3	5,865	0.05%
2022/05/09	1	36.50	0	0.00	36.40	1	5,782	0.02%
2022/05/06	3	37.75	0	0.00	37.80	3	5,754	0.05%
2022/05/05	0	0.00	141	37.59	38.15	-141	5,736	-2.46%	大賣/鉅額交易
2022/05/04	166	38.41	26	38.04	37.95	140	5,665	2.47%	大買/鉅額交易
2022/05/03	1	36.30	0	0.00	36.95	1	5,519	0.02%
2022/04/29	8	37.40	6	37.45	37.75	2	5,440	0.04%
2022/04/28	1	37.00	1	35.60	36.20	0	5,269	0.00%
2022/04/26	15	37.10	21	36.38	36.05	-6	5,199	-0.12%
2022/04/25	3	36.25	0	0.00	36.40	3	5,137	0.06%
2022/04/22	6	38.63	147	38.31	38.70	-141	5,069	-2.78%	大賣/鉅額交易
2022/04/21	22	38.48	22	38.79	39.00	0	4,998	0.00%
2022/04/20	170	39.64	21	38.64	38.40	149	4,826	3.09%	大買/鉅額交易
2022/04/19	17	37.04	18	36.86	36.85	-1	4,454	-0.02%
2022/04/18	3	36.05	0	0.00	35.75	3	4,411	0.07%
2022/04/15	1	36.80	17	37.24	37.05	-16	4,384	-0.36%
2022/04/14	15	37.23	13	36.90	36.85	2	4,347	0.05%
2022/04/13	13	36.25	12	36.80	36.75	1	4,339	0.02%
2022/04/12	0	35.74	7	35.60	35.70	-7	4,323	-0.16%
2022/04/11	1	37.60	1	37.25	36.55	0	4,313	0.00%
2022/04/08	15	35.90	15	36.55	36.65	0	4,272	0.00%
2022/04/07	0	35.50	0	0.00	35.20	0	4,266	0.00%
2022/04/06	0	0.00	1	36.95	36.85	-1	4,259	-0.02%
2022/04/01	0	0.00	1	36.80	36.80	-1	4,250	-0.02%
2022/03/31	15	36.45	12	36.30	36.20	3	4,237	0.07%
2022/03/30	19	36.09	11	36.45	36.15	8	4,257	0.19%
2022/03/28	15	35.10	10	35.30	35.50	5	4,244	0.12%
2022/03/25	1	35.10	0	0.00	34.85	1	4,305	0.02%
2022/03/24	1	36.00	0	0.00	35.65	1	4,309	0.02%
2022/03/23	15	35.79	15	35.65	35.55	0	4,386	0.00%
2022/03/22	14	35.80	14	35.58	35.55	0	4,418	0.00%
2022/03/21	17	36.14	18	36.02	35.95	-1	4,460	-0.02%
2022/03/18	11	35.75	10	35.90	36.05	1	4,515	0.02%
2022/03/17	15	36.01	15	36.20	36.05	0	4,523	0.00%
2022/03/16	22	36.32	23	35.18	35.30	-1	4,524	-0.02%
2022/03/15	8	37.51	17	36.42	36.15	-9	4,513	-0.20%
2022/03/14	31	38.04	31	37.46	37.10	0	4,523	0.00%
2022/03/11	14	37.78	13	36.95	37.10	1	4,531	0.02%
2022/03/10	18	37.04	16	38.76	37.25	2	4,535	0.04%
2022/03/09	26	34.67	24	35.71	35.95	2	4,249	0.05%
2022/03/08	17	34.87	17	33.60	33.60	0	4,286	0.00%
2022/03/07	17	36.86	19	35.69	35.55	-2	4,270	-0.05%
2022/03/04	15	37.18	16	37.77	37.35	-1	4,258	-0.02%
2022/03/03	10	37.20	10	37.10	37.10	0	4,153	0.00%
2022/03/02	15	37.80	11	37.41	37.05	4	4,109	0.10%
2022/03/01	21	38.14	16	36.68	37.00	5	3,904	0.13%
2022/02/25	17	36.20	26.4	37.02	37.70	-9.4	3,571	-0.26%
2022/02/24	10	35.80	10	35.30	34.30	0	3,230	0.00%
2022/02/23	11	35.35	12	35.50	35.50	-1	3,257	-0.03%
2022/02/22	1	35.00	5	34.55	34.60	-4	3,247	-0.12%
2022/02/21	6	36.21	6	35.60	35.55	0	3,245	0.00%
2022/02/17	0	0.00	1	34.35	34.20	-1	3,164	-0.03%
2022/02/16	2	34.50	0	0.00	34.40	2	3,221	0.06%
2022/02/09	0	0.00	1	35.20	35.00	-1	3,916	-0.03%
2022/02/08	1	34.00	1	34.20	34.55	0	3,933	0.00%
2022/02/07	10	32.70	9	33.71	33.75	1	3,988	0.03%
2022/01/26	0	0.00	2	31.65	31.60	-2	4,162	-0.05%
2022/01/25	0	31.25	0	0.00	31.00	0	4,236	0.00%
2022/01/24	1	32.25	0	0.00	32.30	1	4,257	0.02%
2022/01/19	2	33.48	0	0.00	33.30	2	4,359	0.05%
2022/01/17	2	33.90	0	0.00	34.35	2	4,438	0.05%
2022/01/12	1	35.20	0	0.00	34.60	1	4,620	0.02%
2022/01/11	0	0.00	3	35.10	35.00	-3	4,653	-0.06%
2022/01/10	2	35.50	4	35.50	35.40	-2	4,749	-0.04%
2022/01/05	0	0.00	1	36.75	36.65	-1	4,971	-0.02%
2022/01/04	0	0.00	5	36.78	36.85	-5	5,069	-0.10%
2022/01/03	4	36.80	0	0.00	36.70	4	5,349	0.07%
2021/12/30	8	37.80	0	0.00	37.15	8	5,541	0.14%
2021/12/28	1	37.50	0	0.00	37.40	1	5,745	0.02%
2021/12/27	2	37.10	4	37.05	37.05	-2	5,991	-0.03%
2021/12/24	1	37.30	0	0.00	37.25	1	6,528	0.02%
2021/12/21	2	38.50	8	38.51	38.30	-6	6,770	-0.09%
2021/12/20	1	37.60	3	37.60	37.60	-2	6,739	-0.03%
2021/12/17	0	0.00	1	38.80	38.00	-1	6,768	-0.01%
2021/12/16	1	37.60	0	0.00	37.70	1	6,719	0.01%
2021/12/14	7	38.21	0	0.00	36.85	7	6,737	0.10%
2021/12/13	0	0.00	1	38.55	38.25	-1	6,729	-0.01%
2021/12/10	1	38.20	4	38.41	38.00	-3	6,800	-0.04%
2021/12/09	2	38.90	0	0.00	38.95	2	6,843	0.03%
2021/12/08	3	39.40	1	38.85	39.40	2	6,923	0.03%
2021/12/06	0	0.00	1	38.60	38.35	-1	6,772	-0.01%
2021/12/03	1	37.40	2	37.93	37.10	-1	6,759	-0.01%
2021/12/02	8	38.28	2	38.25	38.05	6	6,874	0.09%
2021/12/01	0	0.00	1	37.25	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	1	37.80	37.80	-1	6,976	-0.01%
2021/11/26	5	36.35	0	0.00	35.85	5	7,262	0.07%
2021/11/25	2	37.40	1	37.60	37.60	1	7,363	0.01%
2021/11/24	0	0.00	1	37.75	37.30	-1	7,560	-0.01%
2021/11/22	1	35.95	11	37.32	37.25	-10	7,920	-0.13%
2021/11/19	5	35.80	0	0.00	35.65	5	8,291	0.06%
2021/11/18	7	36.24	3	36.62	36.60	4	9,527	0.04%
2021/11/17	2	36.43	5	36.35	36.35	-3	10,128	-0.03%
2021/11/15	0.2	36.37	0	0.00	36.25	0.2	12,804	0.00%
2021/11/12	5	37.35	12	37.75	37.20	-7	13,189	-0.05%
2021/11/11	0	0.00	1	38.75	37.60	-1	13,202	-0.01%
2021/11/10	0.4	38.40	10	38.70	38.60	-9.6	13,197	-0.07%
2021/11/09	2	37.80	5.1	37.96	37.70	-3.1	13,187	-0.02%
2021/11/08	1	36.70	2	36.50	37.00	-1	13,101	-0.01%
2021/11/05	11	35.25	0	0.00	35.65	11	13,150	0.08%
2021/11/04	4	36.76	1	37.20	35.70	3	13,196	0.02%
2021/11/03	1	36.50	10	37.20	36.30	-9	13,227	-0.07%
2021/11/02	0	0.00	6	36.33	35.75	-6	13,285	-0.05%
2021/10/29	5	35.00	0	0.00	35.05	5	13,282	0.04%
2021/10/28	2	35.10	2	34.75	34.60	0	13,357	0.00%
2021/10/25	0	0.00	5	36.25	36.10	-5	14,064	-0.04%
2021/10/22	1	35.40	0	0.00	35.10	1	14,253	0.01%
2021/10/20	0	0.00	5	37.30	36.15	-5	14,514	-0.03%
2021/10/19	0	0.00	11	36.84	36.80	-11	14,714	-0.07%
2021/10/18	3	35.37	3	35.40	36.55	0	14,926	0.00%
2021/10/15	1	37.20	0	0.00	37.55	1	15,193	0.01%
2021/10/14	4	36.59	4	37.20	37.10	0	15,365	0.00%
2021/10/13	1	37.20	11	36.99	36.60	-10	15,527	-0.06%
2021/10/12	3	37.40	14	37.06	37.10	-11	16,527	-0.07%
2021/10/08	5	41.18	15	39.97	40.20	-10	17,224	-0.06%
2021/10/07	1	39.01	12	40.81	40.95	-11	17,533	-0.06%
2021/10/06	0	0.00	1	38.15	37.25	-1	17,915	-0.01%
2021/10/05	0	0.00	2	38.95	39.45	-2	18,252	-0.01%
2021/10/04	21	40.42	2	40.10	38.85	19	18,607	0.10%
2021/10/01	62	44.86	26	45.38	43.10	36	19,128	0.19%
2021/09/30	0	0.00	4	44.71	44.80	-4	19,679	-0.02%
2021/09/29	7	43.76	5	43.85	42.60	2	20,483	0.01%
2021/09/28	2	43.73	1	43.15	43.15	1	21,363	0.00%
2021/09/22	0	0.00	1	44.00	44.00	-1	28,031	0.00%
2021/09/17	0	0.00	5	45.08	45.05	-5	29,307	-0.02%
2021/09/16	10	45.50	0	0.00	44.75	10	30,352	0.03%
2021/09/15	5	45.10	9	45.28	45.65	-4	31,814	-0.01%
2021/09/14	1	44.75	10	44.70	44.75	-9	32,592	-0.03%
2021/09/13	3	46.70	1	46.20	45.65	2	34,744	0.01%
2021/09/10	1	45.75	0	45.80	45.75	1	34,972	0.00%
2021/09/07	28	47.08	13	46.86	45.80	15	37,140	0.04%
2021/09/06	3	46.50	13	45.21	45.05	-10	37,787	-0.03%
2021/09/03	9	47.82	12	46.65	47.40	-3	38,385	-0.01%
2021/09/02	2	48.43	1	49.40	48.70	1	38,491	0.00%
2021/09/01	3	48.33	4	48.18	47.45	-1	39,147	0.00%
2021/08/31	12.1	51.22	25	50.42	50.10	-12.9	39,133	-0.03%
2021/08/30	19	52.75	17	52.25	51.40	2	39,309	0.01%
2021/08/27	2	51.59	8	52.24	50.90	-6	39,498	-0.02%
2021/08/26	6	54.25	5	53.64	53.30	1	40,366	0.00%
2021/08/25	63	53.73	66.1	53.45	54.00	-3.1	40,832	-0.01%
2021/08/24	97.1	54.74	62	54.26	53.50	35.1	40,500	0.09%
2021/08/23	13	52.23	41	52.50	52.90	-28	39,337	-0.07%
2021/08/20	45	49.89	19	47.38	48.10	26	38,826	0.07%
2021/08/19	93	50.04	110	51.48	49.25	-17	37,905	-0.04%	大賣/
2021/08/18	12	44.89	17	46.46	47.85	-5	36,185	-0.01%
2021/08/17	1	43.85	0	0.00	43.50	1	35,898	0.00%
2021/08/16	16	45.22	5	43.45	43.35	11	36,036	0.03%
2021/08/13	5	45.85	8	46.05	44.80	-3	36,035	-0.01%
2021/08/12	6	44.82	8	45.21	45.25	-2	35,960	-0.01%
2021/08/11	2	42.75	4	42.01	43.15	-2	36,021	-0.01%
2021/08/10	3	45.83	2	45.90	44.25	1	36,403	0.00%
2021/08/09	1	45.00	0	0.00	45.00	1	36,597	0.00%
2021/08/06	15	46.31	18.1	46.66	45.70	-3.1	36,906	-0.01%
2021/08/05	2	44.30	8	44.91	44.10	-6	36,977	-0.02%
2021/08/03	1	45.00	0	0.00	45.35	1	37,965	0.00%
2021/08/02	0	0.00	1	45.60	45.60	-1	38,908	0.00%
2021/07/30	4.1	45.82	5.4	46.40	44.50	-1.4	39,585	0.00%
2021/07/29	4.4	45.58	3	46.30	47.95	1.4	40,372	0.00%
2021/07/28	1	44.05	0	0.00	44.35	1	40,923	0.00%
2021/07/27	2	46.73	7	44.95	44.60	-5	42,247	-0.01%
2021/07/26	5	49.36	2	48.85	48.00	3	42,885	0.01%
2021/07/23	5	51.20	2	50.38	50.00	3	43,277	0.01%
2021/07/22	5	49.87	9	48.56	48.70	-4	43,697	-0.01%
2021/07/21	1	53.20	21	50.17	50.00	-20	44,865	-0.04%
2021/07/20	4	53.70	18	53.77	53.90	-14	44,736	-0.03%
2021/07/19	2	57.60	1.1	56.49	56.40	0.9	45,062	0.00%
2021/07/16	21	59.56	12	59.53	57.00	9	45,618	0.02%
2021/07/15	22	58.20	4.2	57.59	59.50	17.8	45,165	0.04%
2021/07/14	16	56.49	15.4	55.64	54.10	0.6	44,444	0.00%
2021/07/13	9.1	60.36	7	60.63	57.90	2.1	43,927	0.00%
2021/07/12	3	63.37	6	64.50	61.70	-3	43,658	-0.01%
2021/07/09	16.1	63.69	12	63.13	63.00	4.1	43,275	0.01%
2021/07/08	15.2	67.34	14	67.76	66.40	1.2	43,108	0.00%
2021/07/07	31	66.77	13	68.88	66.50	18	42,533	0.04%
2021/07/06	22.1	69.40	38	68.82	66.90	-15.9	41,570	-0.04%
2021/07/05	24	69.68	21	69.55	67.80	3	40,676	0.01%
2021/07/02	103	75.37	42	74.05	73.80	61	39,759	0.15%	大買/
2021/07/01	56	70.28	26.1	70.81	71.90	30	37,866	0.08%
2021/06/30	22.3	63.74	29	62.61	65.50	-6.7	35,676	-0.02%
2021/06/29	11.1	61.48	15	62.01	59.60	-4	34,377	-0.01%
2021/06/28	297	61.24	304	61.74	62.00	-7	33,307	-0.02%	大買/大賣/
2021/06/25	11.5	58.48	28	59.18	58.10	-16.5	32,053	-0.05%
2021/06/24	29	58.10	39	57.57	57.70	-10	31,133	-0.03%
2021/06/23	50	56.47	30.1	57.31	55.90	19.9	29,731	0.07%
2021/06/22	65.1	61.78	25	61.90	62.10	40.1	28,969	0.14%
2021/06/21	4	56.00	3	57.30	57.30	1	26,873	0.00%
2021/06/18	2	50.30	34	51.97	52.10	-32	26,952	-0.12%
2021/06/17	15	47.24	19	47.31	47.40	-4	26,789	-0.01%
2021/06/16	28	46.95	59	46.91	44.85	-31	26,399	-0.12%
2021/06/15	14	46.17	14	45.96	46.50	0	25,661	0.00%
2021/06/11	17	44.96	7	43.43	43.75	10	24,840	0.04%
2021/06/10	9	41.65	3	41.52	42.05	6	24,204	0.02%
2021/06/09	23	43.74	1	44.10	42.75	22	24,087	0.09%
2021/06/07	2	39.85	4	40.33	39.65	-2	23,151	-0.01%
2021/06/04	14	45.71	83	44.57	42.60	-69	22,848	-0.30%
2021/06/03	42	46.82	58	46.61	46.00	-16	22,487	-0.07%
2021/06/02	8	45.71	5	45.83	46.20	3	21,492	0.01%
2021/06/01	22	39.18	0	0.00	42.00	22	20,843	0.11%
2021/05/28	0	0.00	7	38.03	38.40	-7	20,617	-0.03%
2021/05/27	27	37.05	2	36.80	36.40	25	20,505	0.12%
2021/05/26	15	36.42	1	36.55	35.85	14	20,438	0.07%
2021/05/25	11	36.82	6	34.20	36.00	5	20,370	0.02%
2021/05/24	35	37.44	38	38.00	37.55	-3	20,229	-0.01%
2021/05/21	4	35.10	9	34.33	35.40	-5	20,027	-0.02%
2021/05/20	6	34.35	6	34.05	32.20	0	19,942	0.00%
2021/05/19	37	33.58	1	32.70	35.00	36	19,994	0.18%
2021/05/18	15	32.21	19	32.22	33.00	-4	19,882	-0.02%
2021/05/14	5	35.57	48	33.57	33.30	-43	19,113	-0.22%
2021/05/13	15	37.03	0	0.00	37.00	15	18,689	0.08%
2021/05/12	6	41.41	11	42.01	41.10	-5	18,363	-0.03%
2021/05/11	52	49.02	26	50.39	45.65	26	18,059	0.14%
2021/05/10	17	51.08	26	50.87	50.70	-9	17,286	-0.05%
2021/05/07	20	47.90	8	47.61	48.65	12	16,230	0.07%
2021/05/06	15	48.46	14	48.30	48.70	1	15,395	0.01%
2021/05/05	18	45.76	24	44.00	46.85	-6	14,341	-0.04%
2021/05/04	33	45.66	29	44.58	42.60	4	13,422	0.03%
2021/05/03	16	45.68	16	45.88	46.35	0	11,865	0.00%
2021/04/29	22	41.50	12	40.66	42.15	10	10,976	0.09%
2021/04/28	16	41.33	16	40.77	40.45	0	10,444	0.00%
2021/04/27	35	41.29	19	41.69	41.15	16	9,815	0.16%
2021/04/26	9	36.53	7	37.96	38.35	2	8,392	0.02%
2021/04/23	6	36.03	11	36.18	34.90	-5	8,181	-0.06%
2021/04/22	35	38.29	9	36.51	37.70	26	7,717	0.34%
2021/04/21	3	36.03	1	36.55	36.55	2	6,984	0.03%
2021/04/16	0	0.00	55	26.45	27.50	-55	6,441	-0.85%
2021/04/15	1	24.85	0	0.00	25.00	1	6,136	0.02%
2021/04/14	8	24.62	5	25.35	25.10	3	6,147	0.05%
2021/04/13	0	0.00	10	25.08	25.00	-10	5,884	-0.17%
2021/04/12	0	0.00	2	24.80	24.45	-2	5,737	-0.03%
2021/04/09	4	23.90	6	23.75	23.80	-2	5,901	-0.03%
2021/04/06	5	24.15	0	0.00	23.95	5	6,068	0.08%
2021/04/01	8	23.69	183	23.70	23.70	-175	6,187	-2.83%	大賣/鉅額交易
2021/03/31	196	24.37	13	24.18	24.00	183	6,138	2.98%	大買/鉅額交易
2021/03/30	40	24.00	0	0.00	24.15	40	6,039	0.66%
2021/03/29	5	24.29	40	24.40	24.50	-35	6,021	-0.58%
2021/03/25	40	22.90	175.1	23.21	22.80	-135.1	6,218	-2.17%	大賣/鉅額交易
2021/03/24	10	23.90	10	24.10	23.75	0	6,263	0.00%
2021/03/23	197	25.78	22	24.21	23.95	175	6,132	2.85%	大買/鉅額交易
2021/03/22	16	24.83	212	24.61	25.40	-196	5,703	-3.44%	大賣/鉅額交易
2021/03/19	211	23.88	46	23.30	23.10	165	5,313	3.11%	大買/鉅額交易
2021/03/18	0	0.00	18	22.27	22.10	-18	4,872	-0.37%
2021/03/17	0	0.00	1	21.05	21.05	-1	4,723	-0.02%
2021/03/16	10	21.31	0	0.00	21.30	10	4,744	0.21%
2021/03/15	0	0.00	13	21.35	21.60	-13	4,931	-0.26%
2021/03/05	5.1	20.05	0	0.00	19.85	5.1	4,905	0.10%
2021/03/02	1	19.90	0	0.00	19.60	1	5,357	0.02%
2021/02/26	1	20.00	0	0.00	20.00	1	5,366	0.02%
2021/02/23	0	0.00	10	20.40	20.35	-10	5,333	-0.19%
2021/02/22	0	0.00	1	20.50	20.45	-1	5,318	-0.02%
2021/02/19	2	20.10	0	0.00	20.35	2	5,282	0.04%
2021/02/18	0	0.00	2	19.90	19.90	-2	5,096	-0.04%
2021/02/17	0	0.00	12	18.10	18.10	-12	5,018	-0.24%
2021/02/01	0	0.00	3	17.60	17.60	-3	5,050	-0.06%
2021/01/18	2	19.30	7	19.64	19.70	-5	4,820	-0.10%
2021/01/15	0	0.00	3	20.30	20.10	-3	4,777	-0.06%
2021/01/14	6	21.33	0	0.00	21.05	6	4,714	0.13%
2021/01/13	1	21.15	0	0.00	20.70	1	4,597	0.02%
2021/01/12	2	20.70	0	0.00	20.55	2	4,503	0.04%
2021/01/11	7	21.42	2	21.80	21.40	5	4,403	0.11%
2021/01/07	4	20.25	9	20.10	20.10	-5	4,264	-0.12%
2021/01/06	2	20.70	0	0.00	20.75	2	4,187	0.05%
2021/01/05	2	21.50	0	0.00	21.60	2	4,125	0.05%
2021/01/04	40	22.50	46	22.81	22.15	-6	4,051	-0.15%
2020/12/30	2	20.60	6	20.75	20.75	-4	3,693	-0.11%
2020/12/29	25	22.04	5	22.13	21.25	20	3,641	0.55%
2020/12/28	1	21.75	13	21.37	21.70	-12	3,379	-0.36%
2020/12/25	7	20.35	10	20.53	20.40	-3	3,150	-0.10%
2020/12/24	15	19.96	0	0.00	19.95	15	3,096	0.48%
2020/12/23	2	20.10	0	0.00	20.15	2	3,071	0.07%
2020/12/22	49	21.29	0	0.00	20.40	49	3,005	1.63%
2020/12/21	1	21.25	62	21.65	21.65	-61	2,836	-2.15%
2020/12/18	15	20.68	0	0.00	20.80	15	2,502	0.60%
2020/12/15	0	0.00	2	20.60	19.75	-2	2,281	-0.09%
2020/12/11	6	19.47	8	19.56	19.50	-2	2,175	-0.09%
2020/12/10	1	20.00	0	0.00	20.20	1	2,117	0.05%
2020/12/09	11	20.91	4	20.98	20.75	7	2,056	0.34%
2020/12/08	4	19.63	5	19.50	19.75	-1	1,788	-0.06%
2020/12/04	5	19.15	0	0.00	19.20	5	1,589	0.31%
2020/12/03	3	19.80	0	0.00	19.70	3	1,583	0.19%
2020/11/27	5	19.53	2	19.85	19.80	3	1,337	0.22%
2020/11/26	5	18.50	3	18.78	19.65	2	1,113	0.18%
2020/11/25	0	0.00	2	17.85	17.90	-2	881	-0.23%
2020/11/24	0	0.00	1	17.60	17.65	-1	850	-0.12%
2020/11/23	0	0.00	1	17.80	17.55	-1	850	-0.12%
2020/11/18	0	0.00	5	17.35	17.50	-5	842	-0.59%
2020/11/13	5	17.00	0	0.00	17.05	5	836	0.60%
2020/11/11	0	0.00	15	17.05	17.20	-15	815	-1.84%
2020/11/10	0	0.00	1	17.20	16.85	-1	816	-0.12%
2020/11/03	5	16.70	0	0.00	16.65	5	806	0.62%
2020/11/02	0	0.00	2	16.80	16.65	-2	807	-0.25%
2020/10/30	5	16.70	0	0.00	16.70	5	805	0.62%
2020/10/29	5	16.80	0	0.00	16.95	5	800	0.62%
2020/10/22	3	16.90	4	17.40	17.40	-1	762	-0.13%
2020/10/06	0	0.00	2	17.30	17.30	-2	763	-0.26%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/28	0	0.00	8	16.95	17.05	-8	769	-1.04%
2020/08/31	0	0.00	2	17.50	17.40	-2	761	-0.26%
2020/08/27	0	0.00	5	17.15	17.00	-5	752	-0.66%
2020/08/26	0	0.00	3	17.50	17.40	-3	742	-0.40%
2020/08/25	5	16.70	0	0.00	16.95	5	699	0.71%
2020/08/21	10	16.67	0	0.00	16.65	10	694	1.44%
2020/08/18	0	0.00	20	17.05	16.95	-20	651	-3.07%
2020/08/17	23	17.20	0	0.00	17.05	23	644	3.57%
2020/08/11	2	16.05	0	0.00	16.00	2	576	0.35%
2020/08/07	18	15.70	10	15.70	15.70	8	570	1.40%
2020/07/28	1	15.15	0	0.00	15.20	1	633	0.16%
2020/07/23	10	15.70	0	0.00	15.70	10	651	1.53%
2020/07/22	10	15.80	0	0.00	15.85	10	654	1.53%
2020/07/17	5	15.75	0	0.00	15.75	5	650	0.77%
2020/07/16	1	15.75	0	0.00	15.75	1	670	0.15%
2020/07/15	1	15.80	0	0.00	15.90	1	665	0.15%
2020/07/14	4	15.90	0	0.00	15.90	4	666	0.60%
2020/06/30	1	16.60	0	0.00	16.70	1	643	0.16%
2020/06/29	1	16.60	0	0.00	16.65	1	652	0.15%
2020/06/23	2	16.60	0	0.00	16.65	2	651	0.31%
2020/06/12	10	15.75	10	16.00	16.00	0	656	0.00%
2020/06/11	19	16.47	0	0.00	16.15	19	658	2.89%
2020/06/10	50	16.50	0	0.00	16.60	50	654	7.64%
2020/06/05	0	0.00	15	16.70	16.60	-15	658	-2.28%
2020/05/13	5	15.25	0	0.00	15.30	5	613	0.81%
2020/05/12	10	15.65	0	0.00	15.55	10	601	1.66%
2020/03/24	0	0.00	20	12.85	12.75	-20	457	-4.37%
2020/03/13	0	0.00	2	13.80	13.70	-2	410	-0.49%
2020/02/24	0	0.00	1	16.40	16.25	-1	345	-0.29%
2019/10/31	20	18.55	0	0.00	18.45	20	785	2.55%
2019/10/01	1	18.80	0	0.00	18.85	1	1,361	0.07%
2019/09/26	0	0.00	1	19.55	19.45	-1	1,358	-0.07%
2019/09/23	1	19.40	0	0.00	19.40	1	1,387	0.07%
2019/09/20	1	19.65	0	0.00	19.65	1	1,447	0.07%
2019/09/11	1	20.00	0	0.00	19.95	1	1,457	0.07%
2019/09/04	0	0.00	15	21.05	20.95	-15	1,457	-1.03%
2019/09/02	0	0.00	1	20.80	20.75	-1	1,447	-0.07%
2019/08/22	1	19.50	0	0.00	19.45	1	1,452	0.07%
2019/08/13	15	20.50	0	0.00	20.55	15	1,431	1.05%
2019/07/25	1	22.50	0	0.00	22.70	1	1,514	0.07%
2019/07/24	2	23.00	0	0.00	23.00	2	1,528	0.13%
2019/07/23	2	23.20	0	0.00	23.75	2	1,536	0.13%
2019/07/22	0	0.00	2	23.70	23.70	-2	1,505	-0.13%
2019/07/19	2	22.40	4	22.93	22.95	-2	1,445	-0.14%
2019/07/15	0	0.00	1	21.25	21.25	-1	1,254	-0.08%
2019/07/10	0	0.00	1	20.85	20.95	-1	1,234	-0.08%
2019/07/05	1	20.70	0	0.00	20.75	1	1,210	0.08%
2019/06/27	1	20.30	12	20.20	19.95	-11	1,127	-0.98%
2019/06/26	0	0.00	20	19.85	20.00	-20	1,078	-1.86%
2019/06/13	2	19.20	0	0.00	19.20	2	1,055	0.19%
2019/06/11	0	0.00	10	19.35	19.35	-10	1,055	-0.95%
2019/06/05	0	0.00	25	19.45	19.40	-25	1,033	-2.42%
2019/05/28	20	19.60	0	0.00	19.65	20	994	2.01%
2019/05/09	5	18.80	0	0.00	18.60	5	945	0.53%
2019/03/04	0	0.00	1	18.10	18.20	-1	1,104	-0.09%
2019/01/22	5	17.85	0	0.00	17.80	5	1,640	0.30%
2019/01/21	2	17.95	0	0.00	18.00	2	1,678	0.12%
2019/01/03	0	0.00	8	18.65	18.65	-8	3,053	-0.26%
2018/12/18	0	0.00	2	20.40	20.45	-2	3,742	-0.05%
2018/12/17	2	20.00	0	0.00	20.35	2	3,707	0.05%
2018/11/29	10	19.60	0	0.00	19.70	10	3,649	0.27%
2018/11/28	15	19.95	0	0.00	19.75	15	3,633	0.41%
2018/11/27	0	0.00	15	18.95	19.00	-15	3,563	-0.42%
2018/11/22	0	0.00	4	18.80	18.70	-4	3,498	-0.11%
2018/11/20	15	19.20	0	0.00	19.10	15	3,529	0.43%
2018/11/16	15	19.35	20	18.88	19.35	-5	3,673	-0.14%
2018/11/15	10	18.55	0	0.00	18.60	10	3,628	0.28%
2018/11/13	2	18.25	0	0.00	18.20	2	3,569	0.06%
2018/11/09	10	18.00	0	0.00	18.05	10	3,556	0.28%
2018/11/06	0	0.00	4	19.30	19.30	-4	3,567	-0.11%
2018/11/05	0	0.00	1	19.65	19.65	-1	3,562	-0.03%
2018/11/02	2	19.60	0	0.00	19.60	2	3,536	0.06%
2018/10/31	0	0.00	6	20.60	20.30	-6	3,496	-0.17%
2018/10/30	0	0.00	5	20.31	20.30	-5	3,537	-0.14%
2018/10/26	0	0.00	11	20.16	20.10	-11	3,525	-0.31%
2018/10/25	3	20.53	0	0.00	20.70	3	3,489	0.09%
2018/10/24	4	21.63	0	0.00	21.30	4	3,446	0.12%
2018/10/23	4	22.56	0	0.00	22.40	4	3,474	0.12%
2018/10/19	5	22.92	12	23.00	22.45	-7	3,512	-0.20%
2018/10/18	11	23.05	8	23.24	23.20	3	3,458	0.09%
2018/10/17	8	23.30	0	0.00	22.70	8	3,434	0.23%
2018/10/16	2	22.35	2	22.38	22.65	0	3,311	0.00%
2018/10/15	3	21.43	5	22.15	23.00	-2	3,053	-0.07%
2018/10/12	9	20.90	9	20.91	20.95	0	2,696	0.00%
2018/10/05	3	20.02	0	0.00	20.00	3	2,423	0.12%
2018/10/04	2	21.05	0	0.00	21.15	2	2,366	0.08%
2018/10/03	20	20.80	20	20.90	21.00	0	2,309	0.00%
2018/09/26	0	0.00	2	19.20	19.20	-2	1,915	-0.10%
2018/09/25	2	19.00	0	0.00	19.20	2	1,870	0.11%
2018/08/31	0	0.00	4	18.40	18.45	-4	1,724	-0.23%
2018/08/29	0	0.00	4	18.65	18.65	-4	1,710	-0.23%
2018/08/28	0	0.00	3	18.80	18.85	-3	1,702	-0.18%
2018/08/15	3	19.85	0	0.00	19.60	3	1,330	0.23%
2018/08/14	3	19.15	0	0.00	19.10	3	1,290	0.23%
2018/08/13	0	0.00	6	18.30	18.30	-6	1,265	-0.47%
2018/08/06	8	20.18	6	20.03	20.25	2	1,172	0.17%
2018/08/03	8	19.65	0	0.00	19.90	8	1,114	0.72%
2018/08/02	1	19.25	7	18.85	19.20	-6	1,105	-0.54%
2018/08/01	0	0.00	2	19.60	19.45	-2	1,072	-0.19%
2018/07/31	2	19.45	3	19.48	19.30	-1	1,060	-0.09%
2018/07/30	11	20.00	8	19.43	19.60	3	1,032	0.29%
2018/07/26	2	19.25	2	19.48	19.50	0	884	0.00%
2018/07/25	2	19.00	0	0.00	18.45	2	855	0.23%
2018/07/24	5	18.65	0	0.00	18.75	5	843	0.59%
2018/04/12	0	0.00	3	16.10	16.05	-3	546	-0.55%
2018/04/11	0	0.00	2	16.00	16.05	-2	553	-0.36%
2018/04/10	2	15.80	0	0.00	15.80	2	546	0.37%
2018/03/31	0	0.00	3	15.50	15.70	-3	582	-0.52%
2018/03/21	1	15.80	0	0.00	15.80	1	636	0.16%
2018/03/16	1	15.90	0	0.00	16.00	1	660	0.15%
2018/03/15	1	16.10	0	0.00	16.10	1	681	0.15%
2018/01/31	3	16.45	0	0.00	16.50	3	1,154	0.26%
2018/01/08	0	0.00	3	16.95	16.85	-3	1,180	-0.25%
2018/01/05	0	0.00	0.8	16.80	16.80	-0.8	1,181	-0.07%
2018/01/03	3	16.58	3	16.95	16.65	0	1,172	0.00%
2018/01/02	3	16.80	0	0.00	17.10	3	1,167	0.26%